利奇 (1517)-元大-大益券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股▼0.43%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	16.55	16.40	-5	966	-0.52%
2024/05/14	0	0.00	3	16.65	16.40	-3	962	-0.31%
2024/05/13	1	16.35	0	0.00	16.30	1	968	0.10%
2024/04/25	0	0.00	5	16.47	16.30	-5	954	-0.52%
2024/04/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2024/04/22	1	15.75	0	0.00	15.60	1	933	0.11%
2024/04/18	1	16.00	0	0.00	16.00	1	923	0.11%
2024/04/16	0	0.00	1	15.60	15.50	-1	913	-0.11%
2024/04/12	2	16.53	0	0.00	16.55	2	890	0.22%
2024/04/11	2	16.75	2	16.60	16.60	0	873	0.00%
2024/04/10	0	0.00	0	16.10	15.95	0	835	0.00%
2024/04/08	10	15.74	0	0.00	15.75	10	827	1.21%
2024/04/03	3	16.10	1	16.00	16.05	2	819	0.24%
2024/04/02	1	16.10	0	0.00	16.05	1	816	0.12%
2024/04/01	0	0.00	0.1	16.30	16.15	-0.1	812	-0.01%
2024/03/29	0.1	16.20	0	0.00	16.15	0.1	809	0.01%
2024/03/28	6	16.48	2	16.55	16.30	4	806	0.50%
2024/03/26	1	15.95	0	0.00	16.00	1	781	0.13%
2024/03/25	1	16.25	0	0.00	16.20	1	771	0.13%
2024/03/22	1	16.40	0	0.00	16.35	1	765	0.13%
2024/03/20	0	0.00	2	16.65	16.50	-2	747	-0.27%
2024/03/19	1	16.05	0	0.00	16.15	1	716	0.14%
2024/03/18	2	16.05	1	16.35	16.10	1	708	0.14%
2024/03/14	0	0.00	1	16.35	16.35	-1	695	-0.14%
2024/03/13	1	16.60	1	16.30	16.30	0	685	0.00%
2024/03/12	3	16.75	1	16.90	16.90	2	666	0.30%
2024/03/08	4	18.48	6	18.63	17.20	-2	602	-0.33%
2024/03/07	3	17.80	0	0.00	17.80	3	341	0.88%
2024/03/06	0	0.00	1	16.25	16.20	-1	243	-0.41%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/04	0	0.00	1	16.40	16.25	-1	219	-0.46%
2024/02/26	0	0.00	0	15.85	15.80	0	207	0.00%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2024/02/22	0	0.00	0.1	16.25	16.05	-0.1	202	-0.04%
2024/02/20	9	16.19	0	0.00	16.10	9	202	4.45%
2024/02/19	0	0.00	1	15.90	16.35	-1	194	-0.52%
2024/02/16	0	0.00	1	15.65	15.60	-1	181	-0.55%
2024/02/01	2	15.25	0	0.00	15.25	2	159	1.26%
2024/01/31	0	15.25	0	0.00	15.05	0	159	0.01%
2024/01/30	0	0.00	1	15.25	15.10	-1	156	-0.64%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/24	0	0.00	1	15.10	15.15	-1	155	-0.64%
2024/01/22	3	15.10	0	0.00	15.10	3	155	1.93%
2024/01/16	3	15.15	0	0.00	15.15	3	159	1.88%
2024/01/03	0	0.00	1	15.40	15.50	-1	172	-0.58%
2024/01/02	1	15.45	2	15.55	15.50	-1	173	-0.58%
2023/12/29	2	15.40	1	15.40	15.55	1	175	0.57%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/25	5	15.60	0	0.00	15.60	5	182	2.74%
2023/12/19	1	15.85	0.1	15.90	15.70	0.9	184	0.49%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/11	5	15.30	0	0.00	15.30	5	189	2.63%
2023/11/14	0	0.00	2	14.70	14.80	-2	227	-0.88%
2023/11/10	0.1	14.90	4	14.85	14.85	-3.9	231	-1.69%
2023/11/02	0	0.00	1	14.30	14.35	-1	252	-0.40%
2023/10/18	1	14.75	0	0.00	14.75	1	276	0.36%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/21	0	0.00	2	15.00	15.10	-2	344	-0.58%
2023/09/20	0	0.00	13	15.15	15.15	-13	344	-3.78%
2023/09/19	1	15.25	0	0.00	15.15	1	344	0.29%
2023/09/15	1	15.20	3	15.25	15.20	-2	344	-0.58%
2023/09/14	1	15.30	7	15.30	15.35	-6	345	-1.73%
2023/09/13	3	15.13	5	15.15	15.20	-2	347	-0.58%
2023/09/12	0	0.00	3	16.00	15.95	-3	342	-0.88%
2023/09/11	1	16.20	3	16.10	15.95	-2	336	-0.59%
2023/09/07	1	16.40	0	0.00	16.35	1	336	0.30%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/08/31	2	16.25	0	0.00	16.20	2	324	0.62%
2023/08/07	0	0.00	1	16.95	16.95	-1	337	-0.30%
2023/08/01	2	17.00	0	0.00	17.10	2	333	0.60%
2023/07/31	1	17.05	0	0.00	16.95	1	331	0.30%
2023/07/28	5	17.05	2	17.08	17.05	3	332	0.90%
2023/07/27	6	17.15	0	0.00	17.20	6	333	1.80%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/18	20	16.83	0	0.00	16.70	20	365	5.48%
2023/07/17	1	16.85	0	0.00	17.05	1	363	0.28%
2023/07/13	1	17.05	0	0.00	17.20	1	353	0.28%
2023/07/12	3	17.85	0	0.00	17.80	3	342	0.88%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/06	0	0.00	10	18.85	18.70	-10	339	-2.95%
2023/06/16	1	19.10	0	0.00	19.10	1	374	0.27%
2023/06/14	0	0.00	1	18.75	18.75	-1	382	-0.26%
2023/06/13	5	18.90	0	0.00	18.75	5	396	1.26%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/06/07	5	19.30	0	0.00	19.20	5	419	1.19%
2023/06/02	0	0.00	1	19.30	19.30	-1	446	-0.22%
2023/05/24	0	0.00	1	18.90	19.10	-1	469	-0.21%
2023/05/23	6	18.97	0	0.00	18.90	6	493	1.22%
2023/05/22	2	19.10	2	19.00	19.05	0	498	0.00%
2023/05/16	0	18.65	6	18.60	18.55	-6	487	-1.22%
2023/05/15	6	18.30	0	0.00	18.35	6	490	1.22%
2023/05/12	0.1	18.45	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.45	0	0.00	18.25	0.1	494	0.02%
2023/05/08	0	0.00	2	19.30	19.15	-2	488	-0.41%
2023/05/05	0	0.00	0	19.40	19.15	0	489	0.00%
2023/05/04	0	19.35	0	0.00	19.30	0	497	0.00%
2023/05/02	2	19.20	0	0.00	19.50	2	503	0.40%
2023/04/28	1	19.00	3	19.10	18.95	-2	487	-0.41%
2023/04/27	1.2	18.93	1	18.95	18.95	0.2	488	0.04%
2023/04/26	4	18.90	5	18.76	18.95	-1	483	-0.21%
2023/04/25	4	19.05	5	19.05	19.00	-1	481	-0.21%
2023/04/24	3	19.35	2	19.30	19.35	1	475	0.21%
2023/04/21	1	19.60	1	19.55	19.35	0	475	0.00%
2023/04/20	1.1	19.66	0	0.00	19.60	1.1	472	0.22%
2023/04/19	2	19.95	3	19.95	19.90	-1	469	-0.21%
2023/04/18	2	20.00	2	20.10	19.95	0	469	0.00%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/14	1	20.15	1	20.15	20.10	0	474	0.00%
2023/04/13	1	20.15	0	0.00	20.05	1	482	0.21%
2023/04/12	0	0.00	5	20.25	20.25	-5	481	-1.04%
2023/04/11	0	0.00	6	20.04	20.00	-6	474	-1.26%
2023/04/10	1	19.95	0	0.00	20.00	1	476	0.21%
2023/04/07	9	19.95	0	0.00	19.90	9	478	1.88%
2023/03/29	5	19.75	1	19.70	19.70	4	483	0.83%
2023/03/28	0	0.00	4	19.75	19.75	-4	493	-0.81%
2023/03/22	2	20.30	0	0.00	20.15	2	530	0.38%
2023/03/21	2	20.10	0	0.00	20.20	2	584	0.34%
2023/03/09	7	20.94	0	0.00	20.95	7	622	1.13%
2023/02/21	1	20.45	0	0.00	20.80	1	736	0.14%
2023/02/16	0	0.00	1	20.35	20.20	-1	790	-0.13%
2023/02/15	0	0.00	1	20.15	20.10	-1	854	-0.12%
2023/02/14	1	20.20	0	0.00	20.10	1	883	0.11%
2023/02/10	1	20.25	0	0.00	20.30	1	967	0.10%
2023/02/08	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2023/02/02	0	0.00	0.1	20.70	20.80	-0.1	1,120	-0.01%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/31	1	20.25	0	0.00	20.55	1	1,160	0.09%
2023/01/17	0	20.60	0	0.00	20.05	0	1,202	0.00%
2023/01/16	0.1	20.20	0	0.00	20.15	0.1	1,241	0.01%
2023/01/10	0	0.00	2	20.55	20.65	-2	1,353	-0.15%
2023/01/09	0	0.00	1	20.50	20.55	-1	1,384	-0.07%
2023/01/06	2	20.55	0	0.00	20.45	2	1,411	0.14%
2023/01/05	1	20.80	0	20.85	20.60	1	1,453	0.07%
2023/01/04	0	0.00	0.2	20.70	20.75	-0.2	1,481	-0.02%
2023/01/03	1	20.25	3	20.40	20.60	-2	1,491	-0.13%
2022/12/30	2	20.28	1	20.30	20.15	1	1,501	0.07%
2022/12/29	1	20.15	1	20.10	20.20	0	1,551	0.00%
2022/12/28	2	20.18	4	20.24	20.10	-2	1,592	-0.13%
2022/12/27	2	20.20	0	0.00	20.15	2	1,638	0.12%
2022/12/26	0	0.00	5	20.20	20.10	-5	1,663	-0.30%
2022/12/23	2	20.10	0	0.00	20.15	2	1,693	0.12%
2022/12/22	4	20.30	6	20.25	20.20	-2	1,714	-0.12%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.00%
2022/12/20	3	19.90	0	0.00	19.90	3	1,823	0.16%
2022/12/19	1	20.50	1	20.55	20.05	0	1,860	0.00%
2022/12/16	2	20.65	0	0.00	20.55	2	1,911	0.10%
2022/12/15	11	20.90	0	0.00	20.90	11	1,973	0.56%
2022/12/13	8.2	21.38	0	0.00	20.95	8.2	1,978	0.41%
2022/12/07	5	22.72	0	0.00	22.50	5	2,146	0.23%
2022/12/06	1	23.10	0	0.00	23.00	1	2,222	0.04%
2022/12/05	1	24.00	3	23.60	23.55	-2	2,260	-0.09%
2022/12/02	0	0.00	10	23.85	23.80	-10	2,254	-0.44%
2022/12/01	5	23.85	3	23.57	23.70	2	2,261	0.09%
2022/11/30	9	23.62	9	23.75	23.50	0	2,264	0.00%
2022/11/29	5	23.30	16	23.20	23.30	-11	2,251	-0.49%
2022/11/28	0	0.00	1	22.60	22.55	-1	2,270	-0.04%
2022/11/24	11	22.78	4	23.00	22.95	7	2,297	0.30%
2022/11/22	0	0.00	2	22.65	22.50	-2	2,313	-0.09%
2022/11/18	6	23.41	2	23.43	22.85	4	2,376	0.17%
2022/11/17	3	23.05	4	23.18	23.15	-1	2,375	-0.04%
2022/11/15	0	0.00	8	23.15	23.30	-8	2,394	-0.33%
2022/11/14	23	22.64	4	22.89	23.00	19	2,407	0.79%
2022/11/11	35	23.00	8	23.47	22.70	27	2,397	1.13%
2022/11/10	3	23.55	4	23.63	23.45	-1	2,376	-0.04%
2022/11/09	6	23.56	18	23.36	23.45	-12	2,376	-0.51%
2022/11/08	8	22.45	0	0.00	22.40	8	2,337	0.34%
2022/11/07	7	22.63	0	0.00	22.55	7	2,346	0.30%
2022/11/04	5	22.72	3	22.90	22.70	2	2,377	0.08%
2022/11/03	3	22.60	0	0.00	22.75	3	2,409	0.12%
2022/11/02	0	0.00	1.1	22.36	22.55	-1.1	2,446	-0.04%
2022/11/01	10	22.20	4	22.13	22.25	6	2,436	0.25%
2022/10/31	2	21.75	3	21.67	21.60	-1	2,429	-0.04%
2022/10/28	4	21.66	0	0.00	21.40	4	2,434	0.16%
2022/10/27	1	22.05	1	21.96	22.05	0	2,433	0.00%
2022/10/26	6	21.59	5	21.58	20.80	1	2,415	0.04%
2022/10/25	3	21.98	3	22.10	21.55	0	2,403	0.00%
2022/10/24	9	22.02	3	22.07	21.90	6	2,398	0.25%
2022/10/21	5.1	21.89	4	21.85	21.65	1.1	2,398	0.05%
2022/10/20	5	21.80	0	0.00	21.95	5	2,351	0.21%
2022/10/19	0	0.00	3	22.42	22.25	-3	2,349	-0.13%
2022/10/18	1	22.40	1.3	22.52	22.50	-0.3	2,337	-0.01%
2022/10/17	0.1	21.30	0	0.00	22.20	0.1	2,329	0.01%
2022/10/14	10	22.10	3	21.70	22.05	7	2,332	0.30%
2022/10/13	12.1	21.04	3	21.75	20.70	9.1	2,398	0.38%
2022/10/12	5	22.40	0	0.00	22.30	5	2,441	0.20%
2022/10/11	15	22.59	2	22.45	22.35	13	2,430	0.53%
2022/10/06	0	0.00	6	24.03	24.00	-6	2,532	-0.24%
2022/10/05	1	23.60	1	23.65	23.35	0	2,553	0.00%
2022/10/04	0	0.00	2	23.10	23.30	-2	2,556	-0.08%
2022/10/03	4	21.93	6	22.22	22.00	-2	2,513	-0.08%
2022/09/30	6	22.01	1	22.35	22.30	5	2,494	0.20%
2022/09/29	0	0.00	10	22.35	22.35	-10	2,472	-0.40%
2022/09/28	21	22.66	1	22.55	21.70	20	2,458	0.81%
2022/09/27	6	23.28	4	23.38	23.60	2	2,418	0.08%
2022/09/26	3	24.33	7	24.06	23.30	-4	2,369	-0.17%
2022/09/23	12	25.36	2	25.25	25.15	10	2,337	0.43%
2022/09/22	7	24.57	6	24.64	25.35	1	2,283	0.04%
2022/09/21	5	24.16	3	24.12	24.10	2	2,228	0.09%
2022/09/20	8	24.58	3	24.65	24.55	5	2,287	0.22%
2022/09/19	2	25.43	0	0.00	25.15	2	2,343	0.09%
2022/09/16	10	25.67	0	0.00	25.40	10	2,323	0.43%
2022/09/15	1	26.20	2	25.95	26.10	-1	2,276	-0.04%
2022/09/14	7	25.09	8	25.55	25.75	-1	2,203	-0.05%
2022/09/13	7	25.36	0	0.00	25.35	7	2,153	0.33%
2022/09/12	0	0.00	21	25.79	25.80	-21	2,076	-1.01%
2022/09/06	3	24.67	0	0.00	24.25	3	2,044	0.15%
2022/09/05	20	26.30	0	0.00	25.40	20	2,007	1.00%
2022/08/30	0	0.00	1	25.90	25.65	-1	1,873	-0.05%
2022/08/29	2	24.88	1	25.00	25.20	1	1,861	0.05%
2022/08/26	2	25.65	3	25.98	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	2	25.50	25.50	-2	1,808	-0.11%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	2	25.30	0	0.00	25.15	2	1,668	0.12%
2022/08/16	1	25.00	2	25.03	24.75	-1	1,631	-0.06%
2022/08/10	0	0.00	1	23.95	24.00	-1	1,513	-0.07%
2022/08/08	0	0.00	7	23.51	23.90	-7	1,389	-0.50%
2022/08/05	0	0.00	4	22.40	23.10	-4	1,351	-0.30%
2022/08/04	9	21.85	0	0.00	22.05	9	1,369	0.66%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/07/28	1	22.55	0	0.00	22.65	1	1,307	0.08%
2022/07/21	11	24.28	11	24.21	24.25	0	1,239	0.00%
2022/07/20	0	0.00	1	24.75	24.40	-1	1,203	-0.08%
2022/07/19	1	24.00	0	0.00	23.90	1	1,107	0.09%
2022/07/18	0	0.00	2	22.75	23.00	-2	1,023	-0.20%
2022/07/15	1	22.70	1	22.60	22.60	0	1,024	0.00%
2022/07/14	2	23.08	2	22.98	22.85	0	1,000	0.00%
2022/07/13	2	23.15	1	23.25	23.25	1	886	0.11%
2022/07/07	0	0.00	8	20.88	21.25	-8	762	-1.05%
2022/07/06	8	20.98	3	21.20	20.80	5	757	0.66%
2022/07/05	0	0.00	5	21.18	21.40	-5	758	-0.66%
2022/07/04	6	20.99	3	21.40	20.80	3	749	0.40%
2022/06/29	1	23.70	1	23.35	23.35	0	719	0.00%
2022/06/28	5	23.94	5	23.65	23.85	0	702	0.00%
2022/06/27	1	23.70	2	23.58	23.70	-1	624	-0.16%
2022/06/21	5	21.70	4	21.68	22.00	1	526	0.19%
2022/06/20	4	22.05	0	0.00	21.40	4	518	0.77%
2022/06/16	0	0.00	2	23.55	23.05	-2	500	-0.40%
2022/06/15	0	0.00	3	22.40	22.55	-3	477	-0.63%
2022/06/14	3	22.08	0	0.00	22.35	3	480	0.62%
2022/06/10	1	22.90	0	0.00	23.00	1	483	0.21%
2022/06/07	0	0.00	1	23.45	23.20	-1	493	-0.20%
2022/06/01	0	0.00	2	23.38	23.05	-2	513	-0.39%
2022/05/30	3	23.40	6	23.29	23.15	-3	518	-0.58%
2022/05/26	2	22.55	0	0.00	22.05	2	503	0.40%
2022/05/25	2	22.50	0	0.00	22.45	2	508	0.39%
2022/05/24	2	22.85	0	0.00	22.65	2	522	0.38%
2022/05/18	0	0.00	8	22.00	22.00	-8	514	-1.55%
2022/05/17	0	0.00	8	21.25	21.75	-8	515	-1.55%
2022/05/13	9	20.70	0	0.00	20.90	9	522	1.72%
2022/05/09	4	21.50	0	0.00	21.10	4	500	0.80%
2022/05/04	0	0.00	2	21.80	21.95	-2	507	-0.39%
2022/04/22	0	0.00	4	23.90	23.60	-4	602	-0.66%
2022/04/20	2	23.00	0	0.00	23.10	2	647	0.31%
2022/04/19	2	22.70	0	0.00	22.50	2	658	0.30%
2022/04/13	2	23.25	0	0.00	23.30	2	771	0.26%
2022/04/11	5	22.48	0	0.00	22.40	5	780	0.64%
2022/04/08	0	0.00	1	22.85	23.15	-1	778	-0.13%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/04/01	2	23.60	0	0.00	23.85	2	779	0.26%
2022/03/29	0	0.00	5	23.90	23.75	-5	813	-0.61%
2022/03/25	2	24.38	0	0.00	24.20	2	824	0.24%
2022/03/24	1	24.45	0	0.00	24.45	1	833	0.12%
2022/03/18	0	0.00	1	24.10	24.40	-1	983	-0.10%
2022/03/14	1	23.70	0	0.00	23.85	1	1,157	0.09%
2022/02/24	2	24.85	0	0.00	24.60	2	1,329	0.15%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/08	0	0.00	1	26.70	26.75	-1	2,129	-0.05%
2022/01/24	3	26.03	2	26.00	25.90	1	2,299	0.04%
2022/01/21	1	26.35	2	25.90	25.75	-1	2,291	-0.04%
2022/01/19	0	0.00	1	26.35	26.45	-1	2,287	-0.04%
2022/01/18	2	27.45	0	0.00	27.10	2	2,290	0.09%
2022/01/17	2	27.35	5	27.20	27.60	-3	2,271	-0.13%
2022/01/14	1	27.10	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	3	27.72	27.80	-3	2,248	-0.13%
2022/01/12	1	27.10	0	0.00	26.90	1	2,222	0.05%
2022/01/11	1	27.10	1	27.75	27.10	0	2,217	0.00%
2022/01/10	3	26.95	0.2	27.15	27.00	2.8	2,164	0.13%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2021/12/28	0	0.00	1	27.40	27.30	-1	2,237	-0.04%
2021/12/24	0	0.00	3	27.05	26.95	-3	2,334	-0.13%
2021/12/20	0	0.00	5	27.20	26.95	-5	2,525	-0.20%
2021/12/17	1	27.55	0	0.00	27.20	1	2,847	0.04%
2021/12/14	1	28.10	1	27.70	27.75	0	2,810	0.00%
2021/12/13	57	28.67	51	28.40	28.45	6	2,805	0.21%
2021/12/09	1	27.65	5	27.49	27.45	-4	2,715	-0.15%
2021/12/07	2	26.80	0	0.00	26.80	2	2,718	0.07%
2021/12/03	4	26.80	8	26.96	27.45	-4	2,682	-0.15%
2021/12/02	4	26.68	0	0.00	26.60	4	2,685	0.15%
2021/12/01	0	0.00	0.5	27.45	27.30	-0.5	2,716	-0.02%
2021/11/30	2	27.50	2	27.70	27.60	0	2,851	0.00%
2021/11/26	1	26.75	0	0.00	26.95	1	2,943	0.03%
2021/11/25	0	0.00	0.2	27.50	27.50	-0.2	2,943	-0.01%
2021/11/24	0	0.00	6	27.30	27.50	-6	2,958	-0.20%
2021/11/23	7	27.31	0	0.00	27.30	7	2,958	0.24%
2021/11/22	1	27.70	6.3	27.57	27.45	-5.3	2,954	-0.18%
2021/11/19	3	28.95	3	28.22	28.00	0	2,954	0.00%
2021/11/18	12	29.08	4	28.93	28.95	8	2,955	0.27%
2021/11/17	0	0.00	10	28.10	28.50	-10	2,862	-0.35%
2021/11/16	0	0.00	2	28.55	28.05	-2	2,828	-0.07%
2021/11/15	2	28.35	0	0.00	28.40	2	2,825	0.07%
2021/11/12	1	29.00	6	28.92	28.90	-5	2,797	-0.18%
2021/11/11	9	28.99	7	28.99	28.90	2	2,729	0.07%
2021/11/10	13	27.47	2	27.63	27.30	11	2,594	0.42%
2021/11/09	1	26.60	7	26.96	27.15	-6	2,566	-0.23%
2021/11/08	2	26.83	1	27.00	26.70	1	2,567	0.04%
2021/11/05	1	26.15	1	26.80	26.70	0	2,623	0.00%
2021/11/04	1	26.45	5	26.94	26.60	-4	2,617	-0.15%
2021/11/02	1	24.80	1	24.65	24.65	0	2,600	0.00%
2021/10/28	2	25.45	0	0.00	25.10	2	2,838	0.07%
2021/10/27	0	0.00	1	25.10	25.30	-1	3,085	-0.03%
2021/10/26	5	25.15	2	25.05	24.85	3	3,609	0.08%
2021/10/25	0	0.00	1	24.65	24.70	-1	4,058	-0.02%
2021/10/22	2	24.33	0	0.00	24.30	2	4,261	0.05%
2021/10/21	3	24.75	1	24.85	24.65	2	4,677	0.04%
2021/10/19	4	24.48	13.3	24.46	24.50	-9.3	4,944	-0.19%
2021/10/18	0	0.00	5	23.92	24.10	-5	4,962	-0.10%
2021/10/15	0	0.00	1	24.25	24.35	-1	4,993	-0.02%
2021/10/13	4	23.90	0	0.00	23.50	4	5,041	0.08%
2021/10/12	13	24.55	0	0.00	24.65	13	5,056	0.26%
2021/10/06	1	25.45	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	4	24.68	24.50	-4	5,403	-0.07%
2021/09/29	6	27.63	1	27.50	27.50	5	5,894	0.08%
2021/09/28	2	28.53	0	0.00	28.55	2	5,948	0.03%
2021/09/27	3	29.15	0	0.00	29.35	3	6,062	0.05%
2021/09/24	3	29.13	10	29.36	29.05	-7	6,338	-0.11%
2021/09/23	3	27.25	3	27.47	27.25	0	6,186	0.00%
2021/09/22	7	27.25	3	26.78	26.70	4	6,446	0.06%
2021/09/16	0	0.00	1	27.55	27.50	-1	6,710	-0.01%
2021/09/14	0	0.00	1	27.75	27.60	-1	6,779	-0.01%
2021/09/13	1	27.85	1	27.55	27.80	0	6,780	0.00%
2021/09/10	0	0.00	1	26.90	26.90	-1	6,794	-0.01%
2021/09/07	2	26.60	2	26.95	26.35	0	6,904	0.00%
2021/09/06	3	27.13	0	0.00	26.60	3	6,947	0.04%
2021/09/03	5	29.31	3	28.52	28.30	2	6,955	0.03%
2021/09/02	6	28.32	2.1	28.49	29.00	3.9	6,825	0.06%
2021/08/31	1	26.90	23	27.04	27.20	-22	6,726	-0.33%
2021/08/26	1	27.00	0	0.00	26.65	1	6,921	0.01%
2021/08/24	1	26.80	8	26.65	26.90	-7	6,970	-0.10%
2021/08/20	6	23.60	6	24.70	24.50	0	7,053	0.00%
2021/08/19	11	24.53	11	24.37	24.30	0	7,052	0.00%
2021/08/18	4	24.78	7	23.88	25.65	-3	7,045	-0.04%
2021/08/16	16	25.53	0	0.00	25.10	16	7,061	0.23%
2021/08/13	13	26.80	14	26.86	26.65	-1	7,062	-0.01%
2021/08/11	12	28.28	7	28.51	27.90	5	7,059	0.07%
2021/08/10	3.1	28.92	4	29.18	28.90	-0.9	7,048	-0.01%
2021/08/09	4	29.35	3.1	29.69	28.80	0.9	7,067	0.01%
2021/08/06	5.1	28.65	17	29.15	28.85	-11.9	7,046	-0.17%
2021/08/05	18	29.17	2	29.80	29.00	16	7,105	0.23%
2021/08/04	7	30.19	6	30.66	30.00	1	7,101	0.01%
2021/08/03	1	30.35	0	0.00	29.70	1	7,102	0.01%
2021/08/02	13	31.06	17	30.29	30.10	-4	7,078	-0.06%
2021/07/30	13	32.81	26	32.84	31.80	-13	6,887	-0.19%
2021/07/29	12	31.85	32	31.96	32.20	-20	6,436	-0.31%
2021/07/28	6	30.37	14	30.40	30.35	-8	6,065	-0.13%
2021/07/27	8	31.01	21	31.19	31.00	-13	5,974	-0.22%
2021/07/26	8	28.86	4	29.88	30.40	4	5,630	0.07%
2021/07/23	16	27.99	1	28.10	27.80	15	5,594	0.27%
2021/07/21	2	26.70	0	0.00	26.60	2	6,080	0.03%
2021/07/20	2	27.68	2	27.80	27.55	0	6,105	0.00%
2021/07/19	3	28.27	30	28.42	28.65	-27	6,102	-0.44%
2021/07/16	0	0.00	1	29.25	28.50	-1	6,134	-0.02%
2021/07/14	3	27.33	1	28.45	28.05	2	6,109	0.03%
2021/07/13	2	28.05	7	28.07	28.05	-5	6,119	-0.08%
2021/07/12	14	29.31	1	28.56	28.90	13	6,101	0.21%
2021/07/09	8	29.94	2	30.20	29.85	6	6,035	0.10%
2021/07/08	9	30.64	26	30.81	30.40	-17	6,033	-0.28%
2021/07/07	56	30.74	9	30.72	30.50	47	5,982	0.78%
2021/07/06	5	29.94	24	29.57	29.90	-19	5,857	-0.32%
2021/07/05	10	29.55	3	29.55	29.30	7	6,148	0.11%
2021/07/02	6	30.16	16	29.11	29.55	-10	6,175	-0.16%
2021/07/01	19	29.40	31.1	30.19	29.85	-12.1	6,254	-0.19%
2021/06/30	8	27.94	14.2	28.77	28.80	-6.2	6,047	-0.10%
2021/06/29	19	27.84	25	28.22	27.20	-6	6,318	-0.09%
2021/06/28	17	27.87	11	27.75	28.30	6	6,628	0.09%
2021/06/25	4	26.00	0	0.00	25.75	4	6,822	0.06%
2021/06/24	2	26.30	15.2	25.88	26.25	-13.2	7,012	-0.19%
2021/06/23	2	24.85	0	0.00	24.70	2	7,335	0.03%
2021/06/22	12	24.91	0	0.00	24.70	12	7,768	0.15%
2021/06/21	0.1	24.43	0	0.00	24.40	0.1	8,317	0.00%
2021/06/18	0.1	25.60	0	0.00	25.60	0.1	8,420	0.00%
2021/06/16	42	26.31	51.1	26.39	25.85	-9.1	8,407	-0.11%
2021/06/15	2.1	26.12	1	26.30	26.45	1.1	8,320	0.01%
2021/06/11	0	0.00	0.1	26.00	25.05	-0.1	8,272	0.00%
2021/06/10	0.1	25.20	4	24.65	24.95	-3.9	8,261	-0.05%
2021/06/07	4	24.61	3	24.80	25.55	1	8,492	0.01%
2021/06/04	2	25.90	2	26.30	25.60	0	8,543	0.00%
2021/06/03	36	27.13	2	27.05	26.75	34	8,651	0.39%
2021/06/02	3	26.13	0	0.00	25.75	3	8,529	0.04%
2021/05/31	2	26.28	0	0.00	25.85	2	8,491	0.02%
2021/05/28	1	25.70	3	25.52	25.55	-2	8,410	-0.02%
2021/05/27	0	0.00	1	24.45	24.35	-1	8,353	-0.01%
2021/05/26	0	0.00	1	24.65	25.10	-1	8,344	-0.01%
2021/05/25	4	25.03	0	0.00	24.65	4	8,444	0.05%
2021/05/24	3	24.53	4	24.69	24.35	-1	8,430	-0.01%
2021/05/21	1	24.10	16	23.74	23.75	-15	8,451	-0.18%
2021/05/20	2	23.10	1	22.75	22.75	1	8,478	0.01%
2021/05/19	0	0.00	21	22.90	23.50	-21	8,492	-0.25%
2021/05/17	1	21.20	0	0.00	21.05	1	8,409	0.01%
2021/05/14	6	24.42	2	24.25	23.35	4	8,352	0.05%
2021/05/13	3	23.77	3	23.42	23.70	0	8,308	0.00%
2021/05/12	7	23.44	5	22.95	22.95	2	8,194	0.02%
2021/05/11	6	26.18	41.2	26.04	25.50	-35.2	8,109	-0.43%
2021/05/10	11.2	28.01	1	27.95	27.90	10.2	8,023	0.13%
2021/05/07	12	28.51	11	28.77	28.55	1	7,963	0.01%
2021/05/06	5	28.26	31	28.72	27.65	-26	7,903	-0.33%
2021/05/05	41	28.82	12	28.58	28.60	29	7,833	0.37%
2021/05/04	10	27.84	76	27.61	27.05	-66	7,741	-0.85%
2021/05/03	11	29.75	11	29.70	29.30	0	7,636	0.00%
2021/04/29	27	29.39	33	29.51	30.75	-6	7,562	-0.08%
2021/04/28	42	29.69	8	29.33	29.30	34	7,377	0.46%
2021/04/27	51	32.23	54	32.93	31.55	-3	7,199	-0.04%
2021/04/26	30	31.85	2	32.70	32.70	28	6,846	0.41%
2021/04/23	41	29.74	20	29.70	29.75	21	6,801	0.31%
2021/04/22	0	0.00	5	29.90	28.50	-5	6,805	-0.07%
2021/04/21	60	31.10	5	30.95	31.10	55	6,755	0.81%
2021/04/20	2	31.35	0	0.00	31.60	2	6,736	0.03%
2021/04/19	4	32.70	3	32.75	32.50	1	6,724	0.01%
2021/04/16	0	0.00	5	31.26	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	14	30.29	30.50	-14	6,628	-0.21%
2021/04/14	2	29.00	2	28.10	28.60	0	6,632	0.00%
2021/04/13	0	0.00	11	29.77	29.10	-11	6,592	-0.17%
2021/04/12	11	28.80	7	28.86	28.00	4	6,507	0.06%
2021/04/09	24	30.45	17.2	28.87	31.00	6.8	6,301	0.11%
2021/04/08	6	29.00	9.1	29.39	29.50	-3.1	5,901	-0.05%
2021/04/07	5	26.80	8.2	26.78	26.85	-3.2	5,822	-0.05%
2021/04/06	7	23.94	2	23.98	24.45	5	5,596	0.09%
2021/04/01	17	22.02	7	22.01	22.25	10	5,446	0.18%
2021/03/31	22	20.03	2.5	20.40	20.25	19.5	5,007	0.39%
2021/03/30	3	18.82	13	18.82	19.55	-10	4,458	-0.22%
2021/03/29	9	18.07	3	17.65	17.80	6	4,024	0.15%
2021/03/26	6	17.23	5	17.43	17.30	1	3,792	0.03%
2021/03/25	5	16.14	8	16.26	16.50	-3	3,391	-0.09%
2021/03/24	7	16.61	2	16.10	16.75	5	2,956	0.17%
2021/03/23	0	0.00	8	15.23	15.25	-8	2,400	-0.33%
2021/03/19	1	14.75	0	0.00	14.70	1	2,405	0.04%
2021/03/18	1	14.65	0	0.00	14.55	1	2,401	0.04%
2021/03/17	6	14.46	1	14.40	14.55	5	2,409	0.21%
2021/03/16	1	14.45	2	14.40	14.30	-1	2,424	-0.04%
2021/03/15	3	14.85	0	0.00	14.75	3	2,395	0.13%
2021/03/12	0	0.00	20	15.00	15.00	-20	2,361	-0.85%
2021/03/11	16	15.09	5	15.19	15.15	11	2,360	0.47%
2021/03/09	0	0.00	4	14.85	14.95	-4	2,154	-0.19%
2021/03/08	1	14.35	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0	0.00	1	14.30	14.30	-1	2,121	-0.05%
2021/03/04	1	14.20	1	14.35	14.20	0	2,160	0.00%
2021/03/03	1	14.20	3	14.30	14.20	-2	2,194	-0.09%
2021/03/02	1	14.20	2	14.38	14.20	-1	2,220	-0.05%
2021/02/26	1	14.20	7	14.27	14.20	-6	2,270	-0.26%
2021/02/25	5	14.52	0	0.00	14.25	5	2,295	0.22%
2021/02/24	0	0.00	1	14.40	14.10	-1	2,194	-0.05%
2021/02/23	4	14.40	16	14.15	14.10	-12	2,186	-0.55%
2021/02/22	6	14.42	0	0.00	14.25	6	2,161	0.28%
2021/02/19	10	14.27	2	13.73	14.30	8	2,207	0.36%
2021/02/18	1	13.35	0	0.00	13.35	1	2,229	0.04%
2021/02/01	0	0.00	1	12.40	12.45	-1	2,922	-0.03%
2021/01/29	1	12.55	1	12.80	12.55	0	3,195	0.00%
2021/01/28	1	12.60	1	12.90	12.60	0	4,086	0.00%
2021/01/27	11	12.96	1	12.80	12.85	10	4,600	0.22%
2021/01/26	1	12.60	16	12.72	12.60	-15	5,003	-0.30%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/22	0	0.00	11	12.61	12.65	-11	5,486	-0.20%
2021/01/19	1	13.40	2	13.40	13.45	-1	5,976	-0.02%
2021/01/18	1	13.35	36	13.02	13.30	-35	6,006	-0.58%
2021/01/15	35	13.59	1	13.35	13.40	34	6,041	0.56%
2021/01/13	1	13.95	3	14.07	14.05	-2	6,374	-0.03%
2021/01/12	2	13.93	1	14.15	13.90	1	6,419	0.02%
2021/01/08	1	14.35	3	14.38	14.10	-2	6,412	-0.03%
2021/01/07	5	14.66	1	14.60	14.60	4	6,405	0.06%
2021/01/06	7	14.31	3	14.38	14.25	4	6,363	0.06%
2021/01/05	1	14.25	1	14.30	14.20	0	6,405	0.00%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/31	1	14.25	1	14.25	14.25	0	6,393	0.00%
2020/12/30	5	14.35	5	14.31	14.20	0	6,387	0.00%
2020/12/29	2	13.90	4	13.93	13.95	-2	6,348	-0.03%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/25	0	0.00	5	14.00	13.95	-5	6,337	-0.08%
2020/12/24	3	14.23	0	0.00	14.05	3	6,337	0.05%
2020/12/22	0	0.00	3	14.28	14.00	-3	6,369	-0.05%
2020/12/18	1	14.25	0	0.00	14.00	1	6,538	0.02%
2020/12/17	0	0.00	4	14.13	14.10	-4	6,596	-0.06%
2020/12/16	0	0.00	3	14.47	14.50	-3	6,703	-0.04%
2020/12/15	6	14.58	10	14.60	14.40	-4	7,117	-0.06%
2020/12/14	2	14.00	3	13.85	14.05	-1	7,329	-0.01%
2020/12/11	1	13.95	0	0.00	13.75	1	7,491	0.01%
2020/12/10	2	14.08	2	14.00	14.10	0	7,484	0.00%
2020/12/08	2	14.05	2	14.00	14.05	0	7,604	0.00%
2020/12/07	0	0.00	11	13.85	13.80	-11	7,638	-0.14%
2020/12/04	3	14.20	12	14.27	14.20	-9	7,695	-0.12%
2020/12/03	3	14.20	0	0.00	14.15	3	7,904	0.04%
2020/12/02	4	14.48	1	14.45	14.35	3	7,899	0.04%
2020/12/01	14	15.20	4	15.23	15.00	10	7,833	0.13%
2020/11/30	2	15.20	0	0.00	15.15	2	7,773	0.03%
2020/11/27	2	15.05	8	15.03	14.95	-6	7,739	-0.08%
2020/11/26	1	14.85	7	15.00	14.85	-6	7,762	-0.08%
2020/11/25	2	15.05	2	14.80	14.75	0	7,755	0.00%
2020/11/24	2	14.85	21	14.99	14.95	-19	7,703	-0.25%
2020/11/23	2	14.70	0	0.00	14.65	2	7,672	0.03%
2020/11/20	0	0.00	1	14.65	14.60	-1	7,735	-0.01%
2020/11/19	10	14.64	38	14.65	14.65	-28	7,724	-0.36%
2020/11/18	44	14.84	1	15.00	14.75	43	7,784	0.55%
2020/11/17	4	14.15	1	14.25	14.40	3	7,713	0.04%
2020/11/16	2	14.60	2	14.30	14.30	0	7,672	0.00%
2020/11/13	6	14.34	6	14.38	14.35	0	7,645	0.00%
2020/11/12	5	14.74	4	14.40	14.40	1	7,630	0.01%
2020/11/11	20	14.50	1	14.60	14.50	19	7,551	0.25%
2020/11/10	14	14.91	2	14.80	14.85	12	7,428	0.16%
2020/11/09	1	15.95	0	0.00	15.80	1	7,229	0.01%
2020/11/06	25	15.79	3	15.70	15.70	22	7,029	0.31%
2020/11/05	31	15.60	36	16.15	15.65	-5	6,789	-0.07%
2020/11/04	27	15.18	25	15.08	15.05	2	5,918	0.03%
2020/11/03	1	14.95	18	14.95	15.00	-17	5,408	-0.31%
2020/11/02	16	13.10	1	13.10	13.65	15	5,012	0.30%
2020/10/30	10	13.75	21	13.46	13.00	-11	4,919	-0.22%
2020/10/29	0	0.00	5	12.90	13.05	-5	4,654	-0.11%
2020/10/28	11	13.15	0	0.00	13.25	11	4,634	0.24%
2020/10/27	28	12.78	2	12.60	12.90	26	4,410	0.59%
2020/10/23	0	0.00	2	12.30	12.20	-2	4,246	-0.05%
2020/10/22	2	12.68	1	12.50	12.45	1	4,241	0.02%
2020/10/21	3	12.73	9	12.67	12.80	-6	4,126	-0.15%
2020/10/20	0	0.00	3	11.85	12.05	-3	3,965	-0.08%
2020/10/15	2	11.95	2	12.30	11.95	0	4,113	0.00%
2020/10/14	4	11.96	0	0.00	12.05	4	4,144	0.10%
2020/10/13	2	12.05	2	12.35	11.90	0	4,324	0.00%
2020/09/28	0	0.00	2	11.30	11.35	-2	4,895	-0.04%
2020/09/25	0	0.00	2	10.95	11.10	-2	4,877	-0.04%
2020/09/24	1	11.30	1	11.85	11.30	0	4,819	0.00%
2020/09/23	8	12.25	3	12.12	12.10	5	4,745	0.11%
2020/09/22	2	12.00	2	12.10	12.00	0	4,606	0.00%
2020/09/18	7	13.04	2	13.50	12.55	5	4,416	0.11%
2020/09/17	2	12.80	22	12.56	12.65	-20	3,984	-0.50%
2020/09/16	7	11.96	7	11.84	11.85	0	3,638	0.00%
2020/09/15	2	11.38	0	0.00	11.40	2	3,504	0.06%
2020/09/14	5	11.60	0	0.00	11.50	5	3,490	0.14%
2020/09/11	17	11.84	4	11.86	11.45	13	3,461	0.38%
2020/09/10	1	11.60	1	11.85	11.45	0	3,352	0.00%
2020/09/09	11	11.57	25	11.75	11.90	-14	3,313	-0.42%
2020/09/08	7	12.06	3	11.73	12.20	4	3,240	0.12%
2020/09/03	0	0.00	1	11.25	11.10	-1	3,028	-0.03%
2020/09/02	1	11.10	2	11.50	11.30	-1	3,017	-0.03%
2020/09/01	2	11.05	3	11.20	11.45	-1	3,040	-0.03%
2020/08/31	0	0.00	1	11.20	10.95	-1	2,997	-0.03%
2020/08/27	0	0.00	6	11.05	10.85	-6	2,945	-0.20%
2020/08/25	0	0.00	3	11.00	11.00	-3	2,826	-0.11%
2020/08/24	3	11.00	3	11.15	11.05	0	2,804	0.00%
2020/08/21	5	10.90	4	10.63	10.80	1	2,704	0.04%
2020/08/20	2	10.25	0	0.00	10.20	2	2,651	0.08%
2020/08/18	0	0.00	2	10.98	10.85	-2	2,640	-0.08%
2020/08/17	0	0.00	3	10.75	10.75	-3	2,600	-0.12%
2020/08/14	1	10.50	1	10.45	10.50	0	2,571	0.00%
2020/08/13	12	10.59	1	10.55	10.30	11	2,558	0.43%
2020/08/11	3	10.52	4	10.85	10.40	-1	2,532	-0.04%
2020/08/10	3	10.33	0	0.00	10.35	3	2,488	0.12%
2020/08/07	1	10.25	0	0.00	10.30	1	2,461	0.04%
2020/08/06	1	10.25	1	10.45	10.35	0	2,451	0.00%
2020/08/05	6	10.70	1	10.70	10.50	5	2,423	0.21%
2020/08/04	1	10.50	4	10.84	10.50	-3	2,400	-0.12%
2020/08/03	0	0.00	2	10.45	10.45	-2	2,275	-0.09%
2020/07/31	1	10.25	0	0.00	10.20	1	2,190	0.05%
2020/07/28	0	0.00	7	9.92	9.31	-7	2,102	-0.33%
2020/07/27	1	10.00	0	0.00	9.98	1	2,051	0.05%
2020/07/24	6	10.29	0	0.00	10.30	6	2,014	0.30%
2020/07/23	21	11.03	5	11.04	11.00	16	1,936	0.83%
2020/07/22	6	10.17	4	10.35	10.45	2	1,763	0.11%
2020/07/20	0	0.00	2	10.45	10.30	-2	1,680	-0.12%
2020/07/17	6	11.48	5	11.65	10.90	1	1,612	0.06%
2020/07/16	16	11.78	19	11.88	12.10	-3	1,402	-0.21%
2020/07/15	1	10.75	11	10.55	11.00	-10	985	-1.01%
2020/07/14	3	10.45	5	10.50	10.00	-2	854	-0.23%
2020/07/13	5	10.25	2	10.13	10.25	3	765	0.39%
2020/06/30	2	9.38	0	0.00	9.38	2	603	0.33%
2020/06/29	0	0.00	2	9.43	9.37	-2	598	-0.33%
2020/06/23	0	0.00	5	9.34	9.45	-5	580	-0.86%
2020/06/22	10	9.64	0	0.00	9.65	10	566	1.76%
2020/06/17	0	0.00	2	9.52	9.44	-2	493	-0.40%
2020/06/15	2	9.33	0	0.00	9.30	2	466	0.43%
2020/06/12	1	9.00	2	8.90	8.95	-1	433	-0.23%
2020/06/11	4	9.32	1	9.44	9.13	3	428	0.70%
2020/06/09	0	0.00	2	9.02	8.95	-2	361	-0.55%
2020/06/08	0	0.00	5	9.37	9.04	-5	361	-1.38%
2020/06/05	5	8.89	3	8.91	8.91	2	298	0.67%
2020/05/21	0	0.00	1	7.94	7.94	-1	241	-0.41%
2020/03/27	0	0.00	1	6.50	6.49	-1	185	-0.54%
2020/03/20	1	5.93	0	0.00	5.87	1	175	0.57%
2020/01/02	0	0.00	5	9.20	9.18	-5	102	-4.87%
2019/12/30	0	0.00	2	9.08	9.08	-2	95	-2.09%
2019/12/19	5	9.05	0	0.00	9.09	5	99	5.05%
2019/08/21	0	0.00	0.3	9.56	9.58	-0.3	408	-0.06%
2019/08/20	0	0.00	2	9.56	9.56	-2	407	-0.49%
2019/08/12	10	9.65	10	9.85	9.62	0	406	0.00%
2019/07/24	1	9.64	7	9.70	9.74	-6	319	-1.88%
2019/07/23	5	9.84	0	0.00	9.68	5	304	1.64%
2019/07/11	2	9.67	0	0.00	9.68	2	189	1.05%
2019/06/03	2	9.64	0	0.00	9.70	2	360	0.55%
2019/05/20	2	9.74	0	0.00	9.74	2	363	0.55%
2019/05/13	0	0.00	3	9.98	9.99	-3	337	-0.89%
2019/04/23	3	10.07	0	0.00	10.05	3	294	1.02%
2019/04/22	3	10.13	0	0.00	10.10	3	294	1.02%
2019/04/11	2	10.10	0	0.00	10.20	2	347	0.58%
2019/04/10	1	10.15	0	0.00	10.20	1	347	0.29%
2019/04/09	1	10.15	0	0.00	10.20	1	344	0.29%
2019/04/01	6	10.22	0	0.00	10.20	6	337	1.78%
2019/03/28	0	0.00	2	10.20	10.25	-2	335	-0.60%
2019/03/20	1	10.20	0	0.00	10.25	1	315	0.32%
2019/03/19	1	10.25	0	0.00	10.25	1	316	0.32%
2019/03/18	0	0.00	14	10.35	10.35	-14	307	-4.55%
2019/03/15	0	0.00	2	10.40	10.30	-2	301	-0.66%
2019/03/14	2	10.55	3	10.62	10.55	-1	289	-0.35%
2019/03/13	6	10.08	1	10.10	10.15	5	199	2.51%
2019/03/12	15	10.20	0	0.00	10.20	15	197	7.60%
2019/02/21	2	10.03	0	0.00	10.05	2	199	1.00%
2018/12/18	0	9.94	0	0.00	9.94	0	383	0.00%
2018/12/14	0	0.00	1	9.86	9.95	-1	386	-0.26%
2018/11/19	1	10.00	0	0.00	9.94	1	408	0.24%
2018/11/16	0	0.00	1	10.40	10.10	-1	399	-0.25%
2018/11/15	3	10.25	3	10.15	10.15	0	326	0.00%
2018/11/13	1	10.00	0	0.00	9.94	1	267	0.37%
2018/10/17	0	0.00	6	9.30	9.18	-6	249	-2.40%
2018/10/03	0	0.00	4	10.30	10.20	-4	226	-1.77%
2018/09/26	0	0.00	5	10.40	10.40	-5	224	-2.23%
2018/09/13	0	0.00	1	10.25	10.30	-1	232	-0.43%
2018/09/10	1	10.05	5	10.05	10.05	-4	238	-1.67%
2018/09/04	5	10.60	0	0.00	10.70	5	335	1.49%
2018/08/31	0	0.00	1	10.60	10.65	-1	327	-0.31%
2018/08/17	2	10.60	10	10.60	10.60	-8	317	-2.52%
2018/08/14	0	0.00	13	10.20	10.40	-13	295	-4.39%
2018/08/02	0	0.00	1	10.20	10.20	-1	285	-0.35%
2018/07/17	1	10.10	0	0.00	10.15	1	277	0.36%
2018/07/05	0	0.00	1	10.10	10.15	-1	300	-0.33%
2018/06/13	3	10.50	0	0.00	10.35	3	454	0.66%
2018/05/31	5	10.10	0	0.00	10.15	5	348	1.43%
2018/05/22	0	0.00	1	10.30	10.25	-1	344	-0.29%
2018/05/18	0	0.00	2	10.30	10.25	-2	347	-0.58%
2018/05/09	2	10.40	0	0.00	10.45	2	366	0.55%
2018/04/26	0	0.00	6	10.45	10.40	-6	386	-1.55%
2018/04/25	1	10.50	0	0.00	10.50	1	388	0.26%
2018/04/18	0	0.00	10	10.70	10.55	-10	420	-2.38%
2018/04/17	13	10.60	0	0.00	10.60	13	552	2.35%
2018/04/13	5	10.75	0	0.00	10.70	5	562	0.89%
2018/04/09	5	11.15	1	10.90	10.80	4	604	0.66%
2018/04/03	1	10.65	0	0.00	10.55	1	514	0.19%
2018/03/30	0	0.00	1	10.80	10.70	-1	507	-0.20%
2018/03/21	0	0.00	1	10.75	10.70	-1	453	-0.22%
2018/03/07	5	10.95	0	0.00	10.80	5	487	1.03%
2018/01/29	0	0.00	1	11.70	11.70	-1	556	-0.18%
2018/01/19	0	0.00	2	11.85	11.90	-2	625	-0.32%
2018/01/17	0	0.00	1	11.90	11.90	-1	634	-0.16%
2018/01/15	0	0.00	4	11.89	11.85	-4	642	-0.62%
2018/01/12	1	11.95	0	0.00	11.85	1	677	0.15%
2018/01/11	5	12.37	1	12.15	12.20	4	690	0.58%
2018/01/10	1	11.85	0	0.00	11.90	1	579	0.17%
2018/01/08	1	12.35	0	0.00	12.20	1	760	0.13%