利奇 (1517)-元大-莒光券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	16.40	0	0.00	16.30	0	957	0.00%
2024/04/25	2	16.40	1	16.30	16.30	1	954	0.10%
2024/04/24	0	0.00	1	16.15	16.25	-1	946	-0.11%
2024/04/22	1	15.60	0	0.00	15.60	1	933	0.11%
2024/04/18	3	15.55	0	0.00	16.00	3	923	0.32%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	0	0.00	50	15.66	15.50	-50	913	-5.47%
2024/04/15	0	0.00	5	16.32	16.25	-5	899	-0.56%
2024/04/12	3	16.62	1	16.65	16.55	2	890	0.22%
2024/04/11	0	16.40	0	0.00	16.60	0	873	0.00%
2024/04/10	2	16.03	5	16.05	15.95	-3	835	-0.36%
2024/04/03	0	16.30	0	0.00	16.05	0	819	0.00%
2024/04/02	2	16.08	0	0.00	16.05	2	816	0.25%
2024/04/01	5	16.10	0	0.00	16.15	5	812	0.62%
2024/03/26	20	16.10	1	16.10	16.00	19	781	2.43%
2024/03/25	31	16.15	0	0.00	16.20	31	771	4.02%
2024/03/21	2	16.38	0	0.00	16.35	2	754	0.27%
2024/03/20	5	16.52	0	0.00	16.50	5	747	0.67%
2024/03/18	1	16.20	3.1	16.10	16.10	-2.1	708	-0.30%
2024/03/14	1	16.80	1	16.45	16.35	0	695	0.00%
2024/03/13	1	16.60	0	0.00	16.30	1	685	0.15%
2024/03/11	1	17.05	0	0.00	17.10	1	642	0.16%
2024/03/08	14	18.72	11	18.70	17.20	3	602	0.50%
2024/03/07	30	17.31	32	17.75	17.80	-2	341	-0.59%
2024/03/06	0	0.00	20	16.30	16.20	-20	243	-8.21%
2024/03/04	19	16.21	27	16.35	16.25	-8	219	-3.65%
2024/03/01	20	16.22	20	16.28	16.25	0	216	0.00%
2024/02/27	1	15.65	0	0.00	15.70	1	207	0.48%
2024/02/23	1	15.70	0	0.00	15.55	1	205	0.49%
2024/02/22	0	0.00	0.2	16.10	16.05	-0.2	202	-0.10%
2024/02/20	0	0.00	25	16.62	16.10	-25	202	-12.37%
2024/02/16	2	15.60	0	0.00	15.60	2	181	1.10%
2024/02/15	28	15.20	0	0.00	15.30	28	173	16.16%
2024/02/05	23	15.08	0	0.00	15.30	23	172	13.35%
2024/01/29	0	0.00	3	15.15	15.15	-3	156	-1.92%
2024/01/24	0	0.00	1	15.05	15.15	-1	155	-0.64%
2024/01/19	0.1	15.15	0	0.00	15.10	0.1	155	0.06%
2024/01/17	0	0.00	60	15.01	15.10	-60	159	-37.66%
2024/01/16	0	0.00	0.2	15.25	15.15	-0.2	159	-0.10%
2024/01/10	1	15.20	0	0.00	15.15	1	166	0.60%
2024/01/09	0.2	15.45	0	0.00	15.30	0.2	166	0.12%
2023/12/29	0.1	15.45	0	0.00	15.55	0.1	175	0.06%
2023/12/19	1	15.65	0	0.00	15.70	1	184	0.54%
2023/12/18	23	15.85	0	0.00	15.85	23	185	12.42%
2023/12/13	0	15.65	0	0.00	15.55	0	186	0.00%
2023/12/11	1	15.35	0	0.00	15.30	1	189	0.53%
2023/12/07	0.1	15.75	0	0.00	15.45	0.1	207	0.05%
2023/12/05	0.1	15.80	0	0.00	15.65	0.1	216	0.06%
2023/12/04	0.2	15.85	0	0.00	15.75	0.2	220	0.08%
2023/11/30	4	15.90	0	0.00	15.80	4	224	1.78%
2023/11/21	0	0.00	2	15.45	15.45	-2	234	-0.85%
2023/11/17	6	15.35	0	0.00	15.40	6	233	2.57%
2023/11/16	14	15.00	0	0.00	15.20	14	231	6.04%
2023/11/13	20	14.73	0	0.00	14.65	20	229	8.70%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.00%
2023/10/19	0	14.90	0	0.00	14.75	0	273	0.00%
2023/10/18	0	14.85	0	0.00	14.75	0	276	0.00%
2023/10/12	2	14.85	0	0.00	14.95	2	300	0.67%
2023/10/04	0	0.00	50	14.80	14.95	-50	335	-14.88%
2023/09/26	17	15.05	0	0.00	15.05	17	338	5.02%
2023/09/25	13	15.10	0	0.00	15.15	13	343	3.79%
2023/09/20	3	15.10	0	0.00	15.15	3	344	0.87%
2023/09/18	22.1	15.25	0	0.00	15.25	22.1	343	6.44%
2023/09/05	0	0.00	1	16.40	16.40	-1	334	-0.30%
2023/09/01	1.1	16.35	1	16.40	16.40	0.1	327	0.03%
2023/08/31	1.1	16.25	0	0.00	16.20	1.1	324	0.34%
2023/08/21	0	15.95	2	15.80	15.80	-2	325	-0.61%
2023/08/18	3	15.98	0	0.00	15.95	3	325	0.92%
2023/08/16	0	0.00	4	15.70	15.90	-4	337	-1.18%
2023/08/14	0	0.00	52	15.87	15.90	-52	336	-15.48%
2023/08/11	0	16.35	0	0.00	16.25	0	332	0.00%
2023/08/08	1	16.75	0	0.00	16.85	1	323	0.31%
2023/08/02	0.1	17.10	0	0.00	16.85	0.1	337	0.03%
2023/07/27	19	17.20	0	0.00	17.20	19	333	5.70%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	20	16.55	0	0.00	16.55	20	350	5.71%
2023/07/14	0	0.00	3	17.20	17.25	-3	355	-0.84%
2023/07/12	2	18.15	0	0.00	17.80	2	342	0.58%
2023/06/14	8	18.90	0	0.00	18.75	8	382	2.09%
2023/06/13	0.1	18.90	0	0.00	18.75	0.1	396	0.02%
2023/06/06	0	0.00	0.3	19.50	19.15	-0.3	428	-0.07%
2023/05/26	0	0.00	0	19.00	18.70	0	461	0.00%
2023/05/22	0	0.00	0.3	19.15	19.05	-0.3	498	-0.05%
2023/05/19	0	0.00	1	18.90	18.75	-1	486	-0.21%
2023/05/15	0	0.00	0.1	18.40	18.35	-0.1	490	-0.03%
2023/05/12	0.3	18.60	0	0.00	18.35	0.3	495	0.05%
2023/05/11	0.3	18.60	0	0.00	18.25	0.3	494	0.05%
2023/05/10	1	18.90	0	0.00	18.95	1	483	0.21%
2023/05/09	0.1	19.30	0	0.00	19.00	0.1	488	0.01%
2023/05/02	0.8	19.55	0	0.00	19.50	0.8	503	0.16%
2023/04/28	0.8	19.27	0	0.00	18.95	0.8	487	0.16%
2023/04/27	0.2	19.10	0	0.00	18.95	0.2	488	0.04%
2023/04/26	0.6	19.03	0	0.00	18.95	0.6	483	0.12%
2023/04/25	0	19.20	0	0.00	19.00	0	481	0.00%
2023/04/21	0.1	19.75	0	0.00	19.35	0.1	475	0.02%
2023/04/14	0	20.15	0	0.00	20.10	0	474	0.00%
2023/04/06	0	0.00	0.1	20.00	19.95	-0.1	478	-0.02%
2023/03/31	0.1	19.90	0	0.00	19.75	0.1	476	0.02%
2023/03/28	0	20.20	0	0.00	19.75	0	493	0.00%
2023/03/24	1	20.10	1	20.00	20.00	0	510	0.00%
2023/03/20	1	19.90	0	0.00	19.90	1	583	0.17%
2023/03/17	0.2	19.85	0	0.00	19.70	0.2	587	0.03%
2023/03/16	0	0.00	6.1	20.12	19.80	-6.1	578	-1.06%
2023/03/15	0	0.00	0.8	20.27	20.10	-0.8	575	-0.13%
2023/03/14	0	0.00	0.5	20.16	20.10	-0.5	581	-0.09%
2023/03/09	1	20.90	0	0.00	20.95	1	622	0.16%
2023/03/06	0.1	20.80	0	0.00	20.90	0.1	692	0.02%
2023/02/20	0	20.45	3	20.42	20.45	-3	729	-0.41%
2023/02/17	0	0.00	1.4	20.25	20.25	-1.4	749	-0.19%
2023/02/08	2	20.40	0	0.00	20.50	2	1,017	0.20%
2023/02/07	3	20.40	0	0.00	20.45	3	1,043	0.29%
2023/02/03	0	0.00	4	20.80	20.75	-4	1,116	-0.36%
2023/02/02	0	20.95	0	0.00	20.80	0	1,120	0.00%
2023/01/17	9	20.05	0	0.00	20.05	9	1,202	0.75%
2023/01/11	2	20.50	0	0.00	20.50	2	1,329	0.15%
2022/12/22	0.2	20.40	0	0.00	20.20	0.2	1,714	0.01%
2022/12/19	2	20.15	2	20.35	20.05	0	1,860	0.00%
2022/12/16	4	20.65	0	0.00	20.55	4	1,911	0.21%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/14	4	21.00	0	0.00	21.05	4	1,980	0.20%
2022/12/13	9	21.00	3	20.92	20.95	6	1,978	0.30%
2022/12/07	1.1	22.50	0	0.00	22.50	1.1	2,146	0.05%
2022/12/06	0.2	23.05	0	0.00	23.00	0.2	2,222	0.01%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/02	0	0.00	8	23.78	23.80	-8	2,254	-0.35%
2022/12/01	2	23.55	2	23.93	23.70	0	2,261	0.00%
2022/11/30	3	23.58	1	23.60	23.50	2	2,264	0.09%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/24	0	0.00	1	22.85	22.95	-1	2,297	-0.04%
2022/11/21	1	22.75	0	0.00	22.70	1	2,349	0.04%
2022/11/18	2	23.23	0	0.00	22.85	2	2,376	0.08%
2022/11/17	2	23.10	0	0.00	23.15	2	2,375	0.08%
2022/11/14	2	22.95	1	23.05	23.00	1	2,407	0.04%
2022/11/11	3	23.12	1	23.05	22.70	2	2,397	0.08%
2022/11/10	0	0.00	3	23.55	23.45	-3	2,376	-0.13%
2022/11/09	7	23.52	10	23.48	23.45	-3	2,376	-0.13%
2022/11/08	0	0.00	16	22.75	22.40	-16	2,337	-0.68%
2022/11/07	7	22.71	2	22.75	22.55	5	2,346	0.21%
2022/11/04	4	22.66	1	22.80	22.70	3	2,377	0.13%
2022/11/03	2	22.63	0	0.00	22.75	2	2,409	0.08%
2022/10/27	1	21.85	1	22.00	22.05	0	2,433	0.00%
2022/10/24	0	0.00	2	22.10	21.90	-2	2,398	-0.08%
2022/10/21	2	22.20	0	0.00	21.65	2	2,398	0.08%
2022/10/19	7	22.60	0	0.00	22.25	7	2,349	0.30%
2022/10/18	9	22.49	0	0.00	22.50	9	2,337	0.39%
2022/10/13	0	0.00	3	20.70	20.70	-3	2,398	-0.13%
2022/10/11	1	22.40	1	22.50	22.35	0	2,430	0.00%
2022/10/07	1	24.10	1	24.20	23.60	0	2,439	0.00%
2022/10/05	0	0.00	1	23.55	23.35	-1	2,553	-0.04%
2022/10/04	1	22.90	1	22.90	23.30	0	2,556	0.00%
2022/09/29	2	22.40	2	22.28	22.35	0	2,472	0.00%
2022/09/26	1	23.70	0	0.00	23.30	1	2,369	0.04%
2022/09/23	2	25.50	2.1	25.45	25.15	-0.1	2,337	0.00%
2022/09/22	1.1	25.18	2	25.30	25.35	-0.9	2,283	-0.04%
2022/09/20	0	0.00	1	24.65	24.55	-1	2,287	-0.04%
2022/09/19	3	25.50	3	25.35	25.15	0	2,343	0.00%
2022/09/16	2	25.70	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/09/13	3	25.35	3	25.22	25.35	0	2,153	0.00%
2022/09/12	2	25.18	4	25.48	25.80	-2	2,076	-0.10%
2022/09/08	2	23.90	0	0.00	24.40	2	2,044	0.10%
2022/09/07	1	23.50	1	23.70	23.65	0	2,063	0.00%
2022/09/06	2	24.35	0	0.00	24.25	2	2,044	0.10%
2022/09/05	0	0.00	1	26.40	25.40	-1	2,007	-0.05%
2022/09/02	1	26.10	0	0.00	25.95	1	1,971	0.05%
2022/08/31	4	25.95	0	0.00	25.80	4	1,892	0.21%
2022/08/22	0	0.00	6	24.56	24.45	-6	1,766	-0.34%
2022/08/19	2	25.10	0	0.00	25.10	2	1,730	0.12%
2022/08/18	4	25.66	1	25.75	25.65	3	1,697	0.18%
2022/08/17	0	0.00	1	25.30	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	1	24.95	24.75	-1	1,631	-0.06%
2022/08/10	1	23.95	1	24.25	24.00	0	1,513	0.00%
2022/08/09	1	23.80	0	0.00	24.90	1	1,453	0.07%
2022/08/05	0	0.00	1	23.10	23.10	-1	1,351	-0.07%
2022/08/04	0	22.05	0	0.00	22.05	0	1,369	0.00%
2022/08/03	0	0.00	5	22.30	22.05	-5	1,363	-0.37%
2022/08/02	0	22.85	0	0.00	22.70	0	1,349	0.00%
2022/07/29	0	0.00	2	23.05	22.95	-2	1,328	-0.15%
2022/07/28	8	23.48	1	22.65	22.65	7	1,307	0.54%
2022/07/27	0	0.00	1	23.50	23.50	-1	1,266	-0.08%
2022/07/26	1	23.40	0	0.00	23.30	1	1,258	0.08%
2022/07/25	1	23.75	0	0.00	23.95	1	1,249	0.08%
2022/07/22	1	23.90	0	0.00	24.00	1	1,244	0.08%
2022/07/21	0	0.00	2	24.20	24.25	-2	1,239	-0.16%
2022/07/20	3	24.43	0	0.00	24.40	3	1,203	0.25%
2022/07/15	0	0.00	2	22.60	22.60	-2	1,024	-0.20%
2022/07/14	2	22.75	1	23.20	22.85	1	1,000	0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	8	22.20	6	21.64	21.15	2	815	0.25%
2022/06/29	0	0.00	2	23.43	23.35	-2	719	-0.28%
2022/06/28	2	23.70	0	0.00	23.85	2	702	0.28%
2022/06/27	0	0.00	2	23.70	23.70	-2	624	-0.32%
2022/06/07	0	0.00	1	23.30	23.20	-1	493	-0.20%
2022/06/06	0	0.00	1	23.10	23.20	-1	492	-0.20%
2022/05/26	0	0.00	1	22.05	22.05	-1	503	-0.20%
2022/05/24	0	0.00	2	22.75	22.65	-2	522	-0.38%
2022/05/23	0	0.00	2	22.75	22.85	-2	518	-0.39%
2022/05/11	2	20.15	1	20.45	20.05	1	494	0.20%
2022/05/06	0	0.00	1	22.25	22.20	-1	501	-0.20%
2022/04/21	2	23.93	0	0.00	23.95	2	626	0.32%
2022/04/20	0	23.20	0	0.00	23.10	0	647	0.00%
2022/04/13	2	23.23	1	23.25	23.30	1	771	0.13%
2022/04/08	0.2	23.40	0	0.00	23.15	0.2	778	0.02%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/21	0.3	25.00	0	0.00	24.65	0.3	966	0.03%
2022/03/18	0.3	24.55	0	0.00	24.40	0.3	983	0.03%
2022/03/17	0	0.00	0.1	23.65	23.95	-0.1	1,029	-0.01%
2022/03/16	0	0.00	4	23.10	23.10	-4	1,115	-0.36%
2022/03/15	0	0.00	0.1	23.85	23.25	-0.1	1,150	0.00%
2022/03/14	0	0.00	1	23.80	23.85	-1	1,157	-0.09%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/01	0	25.45	0	0.00	25.40	0	1,309	0.00%
2022/02/24	0	25.20	0	0.00	24.60	0	1,329	0.00%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/17	0	0.00	1	26.05	26.00	-1	1,615	-0.06%
2022/01/24	2	26.00	0	0.00	25.90	2	2,299	0.09%
2022/01/21	2	25.98	0	0.00	25.75	2	2,291	0.09%
2022/01/18	4	27.39	1	27.20	27.10	3	2,290	0.13%
2022/01/17	1	27.25	0.2	27.65	27.60	0.8	2,271	0.04%
2022/01/13	0	0.00	2	27.78	27.80	-2	2,248	-0.09%
2022/01/11	3	28.03	4	27.38	27.10	-1	2,217	-0.05%
2022/01/10	1	27.00	0	0.00	27.00	1	2,164	0.05%
2022/01/06	0	27.00	0	0.00	26.85	0	2,153	0.00%
2022/01/05	0.1	27.00	0	0.00	26.85	0.1	2,182	0.00%
2021/12/30	1	27.30	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	0.3	27.10	27.50	-0.3	2,299	-0.01%
2021/12/24	1.1	27.20	0	0.00	26.95	1.1	2,334	0.05%
2021/12/20	0	0.00	1	26.90	26.95	-1	2,525	-0.04%
2021/12/17	1.2	27.44	0	0.00	27.20	1.2	2,847	0.04%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	3	28.20	5	28.33	28.55	-2	2,849	-0.07%
2021/12/14	0	0.00	4	27.75	27.75	-4	2,810	-0.14%
2021/12/13	1	28.35	0	0.00	28.45	1	2,805	0.04%
2021/12/10	8.1	28.29	7	28.14	28.15	1.1	2,782	0.04%
2021/12/09	3	27.45	0	0.00	27.45	3	2,715	0.11%
2021/12/08	0.3	26.83	0	0.00	26.70	0.3	2,714	0.01%
2021/12/07	0	0.00	1	26.80	26.80	-1	2,718	-0.04%
2021/12/06	5	27.71	1	27.65	27.10	4	2,713	0.15%
2021/12/02	0	26.80	0	0.00	26.60	0	2,685	0.00%
2021/11/29	1	26.10	0.2	26.20	26.60	0.8	2,945	0.03%
2021/11/26	1	27.15	3	26.95	26.95	-2	2,943	-0.07%
2021/11/25	2	27.60	1.2	27.63	27.50	0.8	2,943	0.03%
2021/11/24	0	0.00	0	27.90	27.50	0	2,958	0.00%
2021/11/23	2	27.55	0	0.00	27.30	2	2,958	0.07%
2021/11/22	1	27.45	1	27.60	27.45	0	2,954	0.00%
2021/11/19	4.5	28.30	12	28.67	28.00	-7.5	2,954	-0.25%
2021/11/18	7	29.06	1	28.90	28.95	6	2,955	0.20%
2021/11/17	1	28.85	1	28.90	28.50	0	2,862	0.00%
2021/11/16	16	28.43	5	28.65	28.05	11	2,828	0.39%
2021/11/15	3	28.45	2	28.28	28.40	1	2,825	0.04%
2021/11/12	2.1	28.95	3	28.80	28.90	-0.9	2,797	-0.03%
2021/11/11	4	29.06	16	28.62	28.90	-12	2,729	-0.44%
2021/11/10	7.1	27.39	1	27.90	27.30	6.1	2,594	0.24%
2021/11/09	0	0.00	4	27.20	27.15	-4	2,566	-0.16%
2021/11/08	0	0.00	1	26.85	26.70	-1	2,567	-0.04%
2021/11/05	2	26.63	1	26.75	26.70	1	2,623	0.04%
2021/11/04	11	26.70	11	26.99	26.60	0	2,617	0.00%
2021/11/02	1	24.80	0	0.00	24.65	1	2,600	0.04%
2021/11/01	1	25.10	2	25.15	25.30	-1	2,676	-0.04%
2021/10/27	1	25.05	0	0.00	25.30	1	3,085	0.03%
2021/10/26	1	25.20	0	0.00	24.85	1	3,609	0.03%
2021/10/21	0	0.00	4	24.61	24.65	-4	4,677	-0.09%
2021/10/20	1	24.15	0	0.00	24.65	1	4,906	0.02%
2021/10/15	0	0.00	3	24.45	24.35	-3	4,993	-0.06%
2021/10/14	4	23.50	0	0.00	23.95	4	5,026	0.08%
2021/10/13	0	0.00	30	24.15	23.50	-30	5,041	-0.60%
2021/10/08	11	25.23	1	25.55	25.10	10	5,086	0.20%
2021/10/07	2	25.18	1	25.50	25.50	1	5,155	0.02%
2021/10/06	11	25.33	0	0.00	24.70	11	5,235	0.21%
2021/10/05	7	24.66	4	24.23	25.25	3	5,346	0.06%
2021/10/04	2	24.55	0	0.00	24.50	2	5,403	0.04%
2021/10/01	3	26.23	0	0.00	26.00	3	5,492	0.05%
2021/09/30	3	27.47	1	27.80	27.80	2	5,794	0.03%
2021/09/29	2	27.73	0	0.00	27.50	2	5,894	0.03%
2021/09/27	1	28.80	2	29.25	29.35	-1	6,062	-0.02%
2021/09/24	6	29.12	14	29.78	29.05	-8	6,338	-0.13%
2021/09/22	1	26.90	0	0.00	26.70	1	6,446	0.02%
2021/09/15	2	27.70	1	27.50	27.35	1	6,789	0.01%
2021/09/14	1	27.90	0	0.00	27.60	1	6,779	0.01%
2021/09/13	1	27.85	1	28.05	27.80	0	6,780	0.00%
2021/09/10	1	26.90	1	26.85	26.90	0	6,794	0.00%
2021/09/09	1	26.05	0	0.00	26.55	1	6,810	0.01%
2021/09/08	1	25.70	1	25.65	25.60	0	6,822	0.00%
2021/09/07	0	0.00	1	26.80	26.35	-1	6,904	-0.01%
2021/09/06	1	26.60	0	0.00	26.60	1	6,947	0.01%
2021/09/03	3	28.75	4	29.25	28.30	-1	6,955	-0.01%
2021/09/02	0	0.00	6	28.36	29.00	-6	6,825	-0.09%
2021/09/01	0	27.50	0	0.00	27.30	0	6,726	0.00%
2021/08/30	1	27.10	9	27.15	27.15	-8	6,746	-0.12%
2021/08/27	1	26.90	1	27.15	26.75	0	6,789	0.00%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/25	3	26.80	2	27.05	27.00	1	6,956	0.01%
2021/08/24	1	26.20	4	26.49	26.90	-3	6,970	-0.04%
2021/08/20	0	0.00	2	24.45	24.50	-2	7,053	-0.03%
2021/08/19	1	24.80	0	0.00	24.30	1	7,052	0.01%
2021/08/17	3	24.90	2	24.75	24.20	1	7,052	0.01%
2021/08/16	3	26.27	5	25.30	25.10	-2	7,061	-0.03%
2021/08/13	3	26.70	0	0.00	26.65	3	7,062	0.04%
2021/08/12	1	28.00	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	27.80	0.1	28.90	27.90	1.9	7,059	0.03%
2021/08/09	5	28.94	1	29.75	28.80	4	7,067	0.06%
2021/08/06	6	29.00	0	0.00	28.85	6	7,046	0.09%
2021/08/05	20	29.34	32	29.20	29.00	-12	7,105	-0.17%
2021/08/04	3	30.22	9	30.51	30.00	-6	7,101	-0.08%
2021/08/03	0	0.00	2	30.45	29.70	-2	7,102	-0.03%
2021/08/02	33	30.42	5.4	30.95	30.10	27.6	7,078	0.39%
2021/07/30	28.1	33.18	21	33.03	31.80	7.1	6,887	0.10%
2021/07/29	45.4	32.04	39	32.56	32.20	6.4	6,436	0.10%
2021/07/28	3	28.98	1	29.30	30.35	2	6,065	0.03%
2021/07/27	11	31.23	31	31.08	31.00	-20	5,974	-0.33%
2021/07/26	6	29.75	15	29.23	30.40	-9	5,630	-0.16%
2021/07/23	8	27.50	8	28.13	27.80	0	5,594	0.00%
2021/07/22	4	27.23	2	26.93	26.70	2	5,747	0.03%
2021/07/21	9	26.81	1	27.50	26.60	8	6,080	0.13%
2021/07/20	6	27.85	2	28.05	27.55	4	6,105	0.07%
2021/07/16	0	0.00	0.1	28.85	28.50	-0.1	6,134	0.00%
2021/07/15	6	28.63	22	28.14	28.70	-16	6,115	-0.26%
2021/07/14	19	27.20	1	27.85	28.05	18	6,109	0.29%
2021/07/13	3	28.17	13	28.20	28.05	-10	6,119	-0.16%
2021/07/12	12.6	29.67	8	29.31	28.90	4.6	6,101	0.08%
2021/07/09	1	29.80	2.1	29.90	29.85	-1.1	6,035	-0.02%
2021/07/08	1	30.25	4	30.74	30.40	-3	6,033	-0.05%
2021/07/07	13	31.30	20	30.93	30.50	-7	5,982	-0.12%
2021/07/06	4	29.84	1.1	29.96	29.90	3	5,857	0.05%
2021/07/05	1	29.85	4.1	30.05	29.30	-3.1	6,148	-0.05%
2021/07/02	9.2	29.72	7.3	29.48	29.55	1.9	6,175	0.03%
2021/07/01	32.2	29.94	10	29.67	29.85	22.2	6,254	0.35%
2021/06/30	9	28.20	5	28.42	28.80	4	6,047	0.07%
2021/06/29	48	27.96	48	27.77	27.20	0	6,318	0.00%
2021/06/28	9	27.82	12	27.98	28.30	-3	6,628	-0.05%
2021/06/25	1	26.60	2	26.18	25.75	-1	6,822	-0.01%
2021/06/24	3	25.98	15	25.94	26.25	-12	7,012	-0.17%
2021/06/23	0	0.00	0.1	24.95	24.70	-0.1	7,335	0.00%
2021/06/22	0	0.00	0.1	24.65	24.70	-0.1	7,768	0.00%
2021/06/17	0	0.00	0.1	26.00	26.15	-0.1	8,408	0.00%
2021/06/16	3	26.57	2	26.28	25.85	1	8,407	0.01%
2021/06/15	1	26.05	0.1	25.50	26.45	0.9	8,320	0.01%
2021/06/11	2	25.68	1.1	25.45	25.05	0.9	8,272	0.01%
2021/06/10	0	0.00	1	25.35	24.95	-1	8,261	-0.01%
2021/06/09	1	25.20	0	0.00	24.75	1	8,295	0.01%
2021/06/08	1	25.50	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	2	25.75	25.55	-2	8,492	-0.02%
2021/06/03	10	27.18	0.3	28.00	26.75	9.7	8,651	0.11%
2021/06/02	1	25.80	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	1	26.40	26.40	-1	8,514	-0.01%
2021/05/31	2	26.18	4	26.16	25.85	-2	8,491	-0.02%
2021/05/28	0	0.00	1	25.10	25.55	-1	8,410	-0.01%
2021/05/26	0	0.00	2.1	24.62	25.10	-2.1	8,344	-0.03%
2021/05/25	2	25.60	6	25.35	24.65	-4	8,444	-0.05%
2021/05/24	3	24.95	9.1	24.62	24.35	-6.1	8,430	-0.07%
2021/05/21	5	24.00	6	24.00	23.75	-1	8,451	-0.01%
2021/05/19	5	23.26	1	23.40	23.50	4	8,492	0.05%
2021/05/18	3	21.75	4	22.44	23.15	-1	8,457	-0.01%
2021/05/17	1	21.05	0	0.00	21.05	1	8,409	0.01%
2021/05/14	1	23.60	0	0.00	23.35	1	8,352	0.01%
2021/05/13	8	23.56	5	23.80	23.70	3	8,308	0.04%
2021/05/11	2	26.50	5	26.82	25.50	-3	8,109	-0.04%
2021/05/10	1.2	27.85	0	0.00	27.90	1.2	8,023	0.01%
2021/05/07	2	28.73	2	28.85	28.55	0	7,963	0.00%
2021/05/06	1	28.30	1.1	29.77	27.65	-0.1	7,903	0.00%
2021/05/05	0	0.00	5	28.58	28.60	-5	7,833	-0.06%
2021/05/04	5	27.04	11	26.98	27.05	-6	7,741	-0.08%
2021/05/03	0	0.00	1	30.65	29.30	-1	7,636	-0.01%
2021/04/29	6	29.63	2.1	30.65	30.75	3.9	7,562	0.05%
2021/04/28	5	29.34	1	29.60	29.30	4	7,377	0.05%
2021/04/27	11	33.54	4	34.32	31.55	7	7,199	0.10%
2021/04/26	0	0.00	5.1	31.51	32.70	-5.1	6,846	-0.07%
2021/04/23	0	0.00	0.1	29.65	29.75	-0.1	6,801	0.00%
2021/04/22	0	0.00	2	29.13	28.50	-2	6,805	-0.03%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	2	31.05	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	6	32.60	32.50	-6	6,724	-0.09%
2021/04/16	4	31.65	6	31.45	32.00	-2	6,663	-0.03%
2021/04/15	1	30.50	6	30.33	30.50	-5	6,628	-0.08%
2021/04/14	6	26.83	11	27.04	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	2	29.10	29.10	-2	6,592	-0.03%
2021/04/12	19	28.75	10.7	28.50	28.00	8.3	6,507	0.13%
2021/04/09	22.7	29.92	19.8	29.24	31.00	2.9	6,301	0.05%
2021/04/08	15	29.00	1.3	29.50	29.50	13.8	5,901	0.23%
2021/04/07	4	26.45	20.1	26.45	26.85	-16.1	5,822	-0.28%
2021/04/06	1	23.50	0.1	24.45	24.45	0.9	5,596	0.02%
2021/04/01	6	21.46	11	21.82	22.25	-5	5,446	-0.09%
2021/03/31	59	20.35	63	20.48	20.25	-4	5,007	-0.08%
2021/03/30	17	18.68	21.1	18.96	19.55	-4.1	4,458	-0.09%
2021/03/29	11.4	17.77	3	18.10	17.80	8.4	4,024	0.21%
2021/03/26	29	17.72	25.2	17.11	17.30	3.8	3,792	0.10%
2021/03/25	46	16.48	42	16.35	16.50	4	3,391	0.12%
2021/03/24	44	16.41	42	16.21	16.75	2	2,956	0.07%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/17	2	14.55	30	14.52	14.55	-28	2,409	-1.16%
2021/03/16	2	14.40	6	14.68	14.30	-4	2,424	-0.16%
2021/03/15	2	14.85	0.2	14.85	14.75	1.8	2,395	0.07%
2021/03/11	6	15.25	70	14.90	15.15	-64	2,360	-2.71%
2021/03/02	2	14.05	3	14.20	14.20	-1	2,220	-0.05%
2021/02/26	3	14.35	0	0.00	14.20	3	2,270	0.13%
2021/02/25	0	0.00	11	14.49	14.25	-11	2,295	-0.48%
2021/02/24	5	14.50	35	14.38	14.10	-30	2,194	-1.37%
2021/02/23	25	14.45	2.2	14.09	14.10	22.8	2,186	1.04%
2021/02/22	1	14.40	0.2	14.30	14.25	0.8	2,161	0.04%
2021/02/18	3	13.40	0	0.00	13.35	3	2,229	0.13%
2021/01/29	1	12.55	0	0.00	12.55	1	3,195	0.03%
2021/01/22	0	0.00	10	12.70	12.65	-10	5,486	-0.18%
2021/01/21	0	0.00	1	12.65	12.60	-1	5,582	-0.02%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/18	0	0.00	1	12.90	13.30	-1	6,006	-0.02%
2021/01/15	0	0.00	95	13.52	13.40	-95	6,041	-1.57%
2021/01/14	0	0.00	3	14.05	13.95	-3	6,151	-0.05%
2021/01/13	2	13.95	0	0.00	14.05	2	6,374	0.03%
2021/01/12	0	0.00	2	14.20	13.90	-2	6,419	-0.03%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/08	20	14.33	0	0.00	14.10	20	6,412	0.31%
2021/01/07	76	14.69	10	14.70	14.60	66	6,405	1.03%
2021/01/06	5	14.20	3	14.32	14.25	2	6,363	0.03%
2021/01/05	1	14.30	0	0.00	14.20	1	6,405	0.02%
2021/01/04	0	0.00	7	14.15	14.15	-7	6,397	-0.11%
2020/12/31	61	14.25	2	14.25	14.25	59	6,393	0.92%
2020/12/30	22	14.35	13	14.23	14.20	9	6,387	0.14%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/25	1	14.00	2	13.90	13.95	-1	6,337	-0.02%
2020/12/24	11	14.33	12	14.05	14.05	-1	6,337	-0.02%
2020/12/23	0	0.00	3	14.00	14.00	-3	6,313	-0.05%
2020/12/22	5	14.00	0	0.00	14.00	5	6,369	0.08%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/18	10	14.15	0	0.00	14.00	10	6,538	0.15%
2020/12/16	0	0.00	2	14.45	14.50	-2	6,703	-0.03%
2020/12/15	47	14.68	27.2	14.42	14.40	19.8	7,117	0.28%
2020/12/07	0	0.00	4	13.90	13.80	-4	7,638	-0.05%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	12	14.47	6	14.38	14.35	6	7,899	0.08%
2020/12/01	1	15.00	1	15.05	15.00	0	7,833	0.00%
2020/11/30	23	15.30	33	15.08	15.15	-10	7,773	-0.13%
2020/11/27	0	0.00	4	15.05	14.95	-4	7,739	-0.05%
2020/11/26	12	14.94	2.2	14.85	14.85	9.8	7,762	0.13%
2020/11/25	20	14.96	27	14.79	14.75	-7	7,755	-0.09%
2020/11/24	5	14.85	5.2	14.95	14.95	-0.2	7,703	0.00%
2020/11/23	8	14.65	11	14.74	14.65	-3	7,672	-0.04%
2020/11/20	0	0.00	3	14.60	14.60	-3	7,735	-0.04%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/18	19	14.71	17	14.75	14.75	2	7,784	0.03%
2020/11/17	1	14.50	8.2	14.35	14.40	-7.2	7,713	-0.09%
2020/11/16	1	14.30	2	14.33	14.30	-1	7,672	-0.01%
2020/11/13	12	14.38	18	14.39	14.35	-6	7,645	-0.08%
2020/11/12	13	14.49	5	14.40	14.40	8	7,630	0.10%
2020/11/11	2	14.60	2	14.65	14.50	0	7,551	0.00%
2020/11/10	17	15.01	14	15.07	14.85	3	7,428	0.04%
2020/11/09	34	15.83	14	15.85	15.80	20	7,229	0.28%
2020/11/06	9	15.78	4	15.68	15.70	5	7,029	0.07%
2020/11/05	37	15.75	22	16.03	15.65	15	6,789	0.22%
2020/11/04	51	15.20	6	15.18	15.05	45	5,918	0.76%
2020/11/03	61	14.76	55	14.86	15.00	6	5,408	0.11%
2020/11/02	4	13.30	1	13.05	13.65	3	5,012	0.06%
2020/10/30	20	13.66	20	13.38	13.00	0	4,919	0.00%
2020/10/29	1	13.05	31	12.85	13.05	-30	4,654	-0.64%
2020/10/28	73	13.17	45	13.25	13.25	28	4,634	0.60%
2020/10/27	0	0.00	1	12.80	12.90	-1	4,410	-0.02%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/23	5	12.55	5	12.20	12.20	0	4,246	0.00%
2020/10/22	2	12.65	1	12.50	12.45	1	4,241	0.02%
2020/10/21	41	12.83	42	12.77	12.80	-1	4,126	-0.02%
2020/10/20	3	12.18	2	12.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	1	11.80	11.80	-1	4,098	-0.02%
2020/10/14	3	12.05	0	0.00	12.05	3	4,144	0.07%
2020/10/06	0	0.00	2	11.90	11.90	-2	4,917	-0.04%
2020/10/05	0	0.00	2	11.73	11.80	-2	4,908	-0.04%
2020/09/28	1	11.25	0	0.00	11.35	1	4,895	0.02%
2020/09/25	1	11.45	0	0.00	11.10	1	4,877	0.02%
2020/09/24	1	11.40	0	0.00	11.30	1	4,819	0.02%
2020/09/21	1	12.55	5	12.30	12.40	-4	4,535	-0.09%
2020/09/18	9	13.34	1	13.10	12.55	8	4,416	0.18%
2020/09/17	6	12.90	5	12.50	12.65	1	3,984	0.03%
2020/09/16	0	0.00	2	12.00	11.85	-2	3,638	-0.05%
2020/09/11	5	11.71	1	11.90	11.45	4	3,461	0.12%
2020/09/09	30	11.70	30	11.75	11.90	0	3,313	0.00%
2020/09/08	2	11.28	7	11.99	12.20	-5	3,240	-0.15%
2020/09/07	3	11.40	2	11.30	11.20	1	3,010	0.03%
2020/09/01	0	0.00	2	11.20	11.45	-2	3,040	-0.07%
2020/08/26	20	11.40	21	11.10	11.05	-1	2,921	-0.03%
2020/08/25	1	11.05	0	0.00	11.00	1	2,826	0.04%
2020/08/24	7	11.19	5	11.05	11.05	2	2,804	0.07%
2020/08/18	7	10.98	6	10.85	10.85	1	2,640	0.04%
2020/08/11	10	10.85	10	10.40	10.40	0	2,532	0.00%
2020/08/06	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2020/08/04	0	0.00	1	10.70	10.50	-1	2,400	-0.04%
2020/08/03	31	10.47	30	10.57	10.45	1	2,275	0.04%
2020/07/31	0	0.00	6	10.00	10.20	-6	2,190	-0.27%
2020/07/28	5	9.50	0	0.00	9.31	5	2,102	0.24%
2020/07/27	21	10.10	0	0.00	9.98	21	2,051	1.02%
2020/07/24	0	0.00	1	10.75	10.30	-1	2,014	-0.05%
2020/07/23	21	11.00	22	11.03	11.00	-1	1,936	-0.05%
2020/07/21	0	0.00	20	10.30	10.25	-20	1,720	-1.16%
2020/07/20	0	0.00	6	10.27	10.30	-6	1,680	-0.36%
2020/07/17	4	11.38	6	11.40	10.90	-2	1,612	-0.12%
2020/07/16	17	11.55	26	11.59	12.10	-9	1,402	-0.64%
2020/07/14	8	10.23	13	10.50	10.00	-5	854	-0.59%
2020/07/13	10	10.25	0	0.00	10.25	10	765	1.31%
2020/07/10	0	0.00	12	9.44	9.35	-12	685	-1.75%
2020/07/09	26	9.69	29	9.49	9.45	-3	679	-0.44%
2020/07/08	0	0.00	1	9.40	9.40	-1	659	-0.15%
2020/07/07	0	0.00	3	9.45	9.45	-3	654	-0.46%
2020/07/06	16.5	9.52	0	0.00	9.48	16.5	644	2.56%
2020/06/22	10	9.46	10	9.65	9.65	0	566	0.00%
2020/06/17	15	9.56	15	9.44	9.44	0	493	0.00%
2020/06/15	15	9.50	15	9.32	9.30	0	466	0.00%
2020/06/11	3	9.13	0	0.00	9.13	3	428	0.70%
2020/06/09	0.1	9.09	0	0.00	8.95	0.1	361	0.03%
2020/06/08	7	9.32	7	9.35	9.04	0	361	0.00%
2020/06/05	16	8.49	17	8.79	8.91	-1	298	-0.34%
2020/06/04	1	8.04	0	0.00	8.10	1	263	0.38%
2020/03/19	0	0.00	1	5.76	5.78	-1	174	-0.57%
2020/03/18	0	0.00	1	6.60	6.39	-1	167	-0.60%
2019/10/15	0.5	9.20	0	0.00	9.18	0.5	414	0.12%
2019/10/08	0.2	9.22	0	0.00	9.18	0.2	414	0.05%
2019/09/10	0.3	9.36	0	0.00	9.33	0.3	414	0.08%
2019/08/21	0.3	9.56	0	0.00	9.58	0.3	408	0.07%
2019/08/16	1	9.56	0	0.00	9.56	1	415	0.24%
2019/05/16	0.1	9.80	0	0.00	9.81	0.1	363	0.03%
2018/11/19	0	0.00	1	9.97	9.94	-1	408	-0.24%
2018/11/16	1	10.30	0	0.00	10.10	1	399	0.25%
2018/11/09	1	9.37	1	9.50	9.46	0	223	0.00%
2018/05/28	0.3	10.25	0	0.00	10.15	0.3	342	0.09%
2018/04/10	2	10.70	0	0.00	10.65	2	613	0.33%
2018/04/09	0	0.00	4	11.15	10.80	-4	604	-0.66%
2018/03/14	2	10.65	0	0.00	10.75	2	470	0.43%
2018/03/12	2	10.80	0	0.00	10.90	2	466	0.43%
2018/03/07	2	10.80	0	0.00	10.80	2	487	0.41%