利奇 (1517)-元大-苗栗券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
235張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	16.30	0	0.00	16.35	1	959	0.10%
2024/04/19	0	15.65	0	0.00	15.80	0	930	0.00%
2024/04/11	2	16.60	2	16.60	16.60	0	873	0.00%
2024/03/19	1	16.20	0	0.00	16.15	1	716	0.14%
2024/03/14	1	16.40	0	0.00	16.35	1	695	0.14%
2024/03/08	15	18.46	17	18.46	17.20	-2	602	-0.33%
2024/03/07	0	0.00	4	17.80	17.80	-4	341	-1.17%
2024/02/21	0	0.00	1	16.15	16.15	-1	202	-0.49%
2024/02/20	1	16.35	0	0.00	16.10	1	202	0.49%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/04	0	0.00	4	15.40	15.35	-4	170	-2.34%
2023/12/18	0	15.95	0	0.00	15.85	0	185	0.00%
2023/12/12	0.2	15.45	0	0.00	15.40	0.2	189	0.11%
2023/12/11	0.1	15.50	0	0.00	15.30	0.1	189	0.05%
2023/11/30	0	15.85	0	0.00	15.80	0	224	0.00%
2023/11/15	3	14.85	0	0.00	14.85	3	226	1.32%
2023/11/09	0	15.00	0	0.00	14.90	0	234	0.00%
2023/10/30	0.1	14.55	0	0.00	14.45	0.1	256	0.04%
2023/10/16	0.1	15.00	0	0.00	14.85	0.1	279	0.04%
2023/10/13	1	15.00	0.1	15.00	14.90	0.9	291	0.29%
2023/10/11	0	0.00	0.4	15.05	14.95	-0.4	304	-0.13%
2023/10/03	0.1	15.20	0	0.00	15.00	0.1	334	0.03%
2023/10/02	0.4	15.10	0	0.00	15.00	0.4	334	0.12%
2023/08/24	0	15.90	0	0.00	15.75	0	322	0.00%
2023/08/15	0	0.00	3	15.93	15.95	-3	336	-0.89%
2023/07/25	0.1	16.55	0	0.00	16.75	0.1	348	0.03%
2023/07/17	1	17.00	0.3	17.15	17.05	0.7	363	0.19%
2023/07/13	0	17.25	0	0.00	17.20	0	353	0.00%
2023/07/12	0.1	17.85	0	0.00	17.80	0.1	342	0.03%
2023/06/19	0	0.00	2	18.98	18.90	-2	371	-0.54%
2023/06/16	0	0.00	2	18.95	19.10	-2	374	-0.53%
2023/06/15	4	18.75	0	0.00	18.85	4	372	1.07%
2023/05/12	0	0.00	2	18.85	18.35	-2	495	-0.40%
2023/05/11	0	0.00	2	18.85	18.25	-2	494	-0.40%
2023/04/27	0.1	18.95	0	0.00	18.95	0.1	488	0.02%
2023/04/06	1	19.90	0	0.00	19.95	1	478	0.21%
2023/03/30	2	19.75	0	0.00	19.75	2	480	0.42%
2023/03/29	2	19.75	0	0.00	19.70	2	483	0.41%
2023/03/22	1	20.20	0	0.00	20.15	1	530	0.19%
2023/03/17	1	19.85	0	0.00	19.70	1	587	0.17%
2023/03/16	1	20.00	0	0.00	19.80	1	578	0.17%
2023/03/07	0	20.90	0	0.00	21.15	0	701	0.00%
2023/02/24	0	0.00	0.3	20.90	20.60	-0.3	706	-0.04%
2023/02/22	0	0.00	2.5	20.62	20.70	-2.5	726	-0.34%
2023/02/15	1	20.15	1	20.20	20.10	0	854	0.00%
2023/02/13	1	20.00	3	20.10	20.10	-2	958	-0.21%
2023/02/07	0	20.85	0	0.00	20.45	0	1,043	0.00%
2023/01/11	0	0.00	1	20.55	20.50	-1	1,329	-0.08%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2022/12/21	0	0.00	10	20.05	20.10	-10	1,761	-0.57%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	0	0.00	1	20.05	20.05	-1	1,860	-0.05%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	1	20.80	1	21.15	20.95	0	1,978	0.00%
2022/12/07	1	22.80	0	0.00	22.50	1	2,146	0.05%
2022/12/05	1	23.60	1	23.65	23.55	0	2,260	0.00%
2022/12/01	2	23.80	0	0.00	23.70	2	2,261	0.09%
2022/11/29	1	23.30	1	23.25	23.30	0	2,251	0.00%
2022/11/21	1	22.75	0	0.00	22.70	1	2,349	0.04%
2022/11/16	1	23.00	2	23.40	22.90	-1	2,373	-0.04%
2022/11/15	1	23.25	1	23.15	23.30	0	2,394	0.00%
2022/11/11	3	22.93	0	0.00	22.70	3	2,397	0.13%
2022/11/09	10	23.53	13	23.32	23.45	-3	2,376	-0.13%
2022/11/07	1	22.70	1	22.75	22.55	0	2,346	0.00%
2022/10/28	1	21.50	0	0.00	21.40	1	2,434	0.04%
2022/10/27	1	21.50	1	21.95	22.05	0	2,433	0.00%
2022/10/24	2	22.20	2	22.10	21.90	0	2,398	0.00%
2022/10/19	1	22.80	1	22.55	22.25	0	2,349	0.00%
2022/10/14	1	22.15	1	22.00	22.05	0	2,332	0.00%
2022/10/06	2	23.90	3	23.80	24.00	-1	2,532	-0.04%
2022/10/05	1	23.70	1	23.50	23.35	0	2,553	0.00%
2022/10/04	2	22.83	2	23.25	23.30	0	2,556	0.00%
2022/09/30	1	21.95	0	0.00	22.30	1	2,494	0.04%
2022/09/27	2	23.55	0	0.00	23.60	2	2,418	0.08%
2022/09/23	2	25.50	41	24.91	25.15	-39	2,337	-1.67%
2022/09/22	1	25.00	1	25.10	25.35	0	2,283	0.00%
2022/09/16	20	25.83	2	25.70	25.40	18	2,323	0.77%
2022/09/15	1	26.15	0	0.00	26.10	1	2,276	0.04%
2022/09/13	31	25.15	0	0.00	25.35	31	2,153	1.44%
2022/09/12	2	24.93	2	25.75	25.80	0	2,076	0.00%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/23	1	24.50	0	0.00	24.65	1	1,757	0.06%
2022/08/19	0	0.00	1	25.40	25.10	-1	1,730	-0.06%
2022/08/15	1	24.80	0	0.00	24.70	1	1,615	0.06%
2022/08/10	0	0.00	1	23.95	24.00	-1	1,513	-0.07%
2022/08/09	1	25.00	0	0.00	24.90	1	1,453	0.07%
2022/08/04	0	0.00	1	22.05	22.05	-1	1,369	-0.07%
2022/08/03	0	0.00	4	22.31	22.05	-4	1,363	-0.29%
2022/08/02	0	0.00	1	22.90	22.70	-1	1,349	-0.07%
2022/08/01	0	0.00	2	23.00	23.25	-2	1,340	-0.15%
2022/07/29	1	23.00	0	0.00	22.95	1	1,328	0.08%
2022/07/28	1	22.75	0	0.00	22.65	1	1,307	0.08%
2022/07/27	1	23.55	0	0.00	23.50	1	1,266	0.08%
2022/07/26	2	23.43	0	0.00	23.30	2	1,258	0.16%
2022/07/25	2	23.95	0	0.00	23.95	2	1,249	0.16%
2022/07/22	0	0.00	10	24.20	24.00	-10	1,244	-0.80%
2022/07/21	0	0.00	7	23.96	24.25	-7	1,239	-0.56%
2022/07/20	11	24.55	1	24.40	24.40	10	1,203	0.83%
2022/07/19	2	24.10	2	23.85	23.90	0	1,107	0.00%
2022/07/12	0	0.00	1	22.30	21.15	-1	815	-0.12%
2022/07/05	1	21.35	0	0.00	21.40	1	758	0.13%
2022/06/30	1	22.60	0	0.00	22.35	1	733	0.14%
2022/06/28	1	23.65	1	23.75	23.85	0	702	0.00%
2022/06/27	0	0.00	1	23.20	23.70	-1	624	-0.16%
2022/06/24	1	21.80	0	0.00	21.55	1	554	0.18%
2022/06/16	1	23.25	1	23.60	23.05	0	500	0.00%
2022/05/25	1	22.50	11	22.55	22.45	-10	508	-1.97%
2022/05/23	1	22.85	0	0.00	22.85	1	518	0.19%
2022/05/20	11	21.99	0	0.00	21.90	11	512	2.15%
2022/05/18	1	21.90	0	0.00	22.00	1	514	0.19%
2022/05/12	1	20.70	1	21.30	20.65	0	522	0.00%
2022/04/20	0	0.00	1	23.10	23.10	-1	647	-0.15%
2022/02/24	3	24.60	3	25.10	24.60	0	1,329	0.00%
2022/02/22	20	25.50	0	0.00	25.60	20	1,394	1.43%
2022/02/21	0	0.00	1	26.05	26.10	-1	1,507	-0.07%
2022/02/18	5	25.85	0	0.00	25.90	5	1,578	0.32%
2022/02/15	0	0.00	1	25.90	25.90	-1	1,783	-0.06%
2022/02/10	0	0.00	25	26.80	27.00	-25	2,063	-1.21%
2022/01/21	10	25.75	0	0.00	25.75	10	2,291	0.44%
2022/01/20	0	0.00	5	26.30	26.50	-5	2,277	-0.22%
2022/01/19	0	0.00	1	26.65	26.45	-1	2,287	-0.04%
2022/01/17	1	27.55	1	27.30	27.60	0	2,271	0.00%
2022/01/07	15	26.20	0	0.00	26.20	15	2,157	0.70%
2022/01/03	1	27.20	0	0.00	27.05	1	2,190	0.05%
2021/12/17	0	0.00	10	27.15	27.20	-10	2,847	-0.35%
2021/12/14	0	0.00	2	27.78	27.75	-2	2,810	-0.07%
2021/12/10	4	28.36	13	28.28	28.15	-9	2,782	-0.32%
2021/12/09	1	27.50	0	0.00	27.45	1	2,715	0.04%
2021/12/07	0	0.00	1	26.80	26.80	-1	2,718	-0.04%
2021/12/02	10	26.60	0	0.00	26.60	10	2,685	0.37%
2021/11/30	10	27.70	9	27.65	27.60	1	2,851	0.04%
2021/11/24	0	0.00	1	27.35	27.50	-1	2,958	-0.03%
2021/11/19	1	28.70	0	0.00	28.00	1	2,954	0.03%
2021/11/18	0	0.00	14	29.19	28.95	-14	2,955	-0.47%
2021/11/17	1	28.50	2	28.78	28.50	-1	2,862	-0.03%
2021/11/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2021/11/15	2	28.10	0	0.00	28.40	2	2,825	0.07%
2021/11/12	0	0.00	3	28.95	28.90	-3	2,797	-0.11%
2021/11/11	4	28.41	4	29.08	28.90	0	2,729	0.00%
2021/11/10	1	27.90	0	0.00	27.30	1	2,594	0.04%
2021/11/09	1	26.85	0	0.00	27.15	1	2,566	0.04%
2021/11/08	0	0.00	1	26.85	26.70	-1	2,567	-0.04%
2021/10/19	0	0.00	1	24.50	24.50	-1	4,944	-0.02%
2021/10/12	1	24.45	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	1	25.35	25.10	-1	5,086	-0.02%
2021/10/07	1	25.30	1	25.55	25.50	0	5,155	0.00%
2021/10/05	1	25.05	0	0.00	25.25	1	5,346	0.02%
2021/10/01	0	0.00	1	26.25	26.00	-1	5,492	-0.02%
2021/09/30	0	0.00	2	27.35	27.80	-2	5,794	-0.03%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/27	4	29.20	0	0.00	29.35	4	6,062	0.07%
2021/09/24	2	29.15	10	29.69	29.05	-8	6,338	-0.13%
2021/09/22	3	26.83	0	0.00	26.70	3	6,446	0.05%
2021/09/15	8	27.44	6	27.64	27.35	2	6,789	0.03%
2021/09/14	1	27.30	2	27.93	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	1	28.00	27.80	-1	6,780	-0.01%
2021/09/10	1	27.00	0	0.00	26.90	1	6,794	0.01%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/08	2	26.08	1	25.70	25.60	1	6,822	0.01%
2021/09/07	2	26.78	2	26.45	26.35	0	6,904	0.00%
2021/09/06	1	27.15	0	0.00	26.60	1	6,947	0.01%
2021/09/03	2	28.53	2	28.30	28.30	0	6,955	0.00%
2021/09/02	0	0.00	1	27.65	29.00	-1	6,825	-0.01%
2021/09/01	1	27.55	0	0.00	27.30	1	6,726	0.01%
2021/08/27	2	26.90	1	27.15	26.75	1	6,789	0.01%
2021/08/25	1	26.80	1	27.05	27.00	0	6,956	0.00%
2021/08/24	2	26.58	1	26.25	26.90	1	6,970	0.01%
2021/08/19	1	25.20	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	0.00	2	23.80	25.65	-2	7,045	-0.03%
2021/08/13	3	26.85	0	0.00	26.65	3	7,062	0.04%
2021/08/11	10	27.95	0	0.00	27.90	10	7,059	0.14%
2021/08/10	1	28.90	0	0.00	28.90	1	7,048	0.01%
2021/08/09	0	0.00	1	29.60	28.80	-1	7,067	-0.01%
2021/08/06	2	29.25	0	0.00	28.85	2	7,046	0.03%
2021/08/05	1	29.00	10	29.58	29.00	-9	7,105	-0.13%
2021/08/04	4	30.35	8	30.30	30.00	-4	7,101	-0.06%
2021/08/02	2	29.98	0	0.00	30.10	2	7,078	0.03%
2021/07/30	12	32.60	2	33.08	31.80	10	6,887	0.15%
2021/07/29	10	31.52	8	31.82	32.20	2	6,436	0.03%
2021/07/28	0	0.00	1	29.90	30.35	-1	6,065	-0.02%
2021/07/27	7	31.61	4	30.93	31.00	3	5,974	0.05%
2021/07/26	1	29.50	14	30.18	30.40	-13	5,630	-0.23%
2021/07/14	2	28.30	1	28.10	28.05	1	6,109	0.02%
2021/07/13	2	28.48	10	28.20	28.05	-8	6,119	-0.13%
2021/07/12	22	28.91	0	0.00	28.90	22	6,101	0.36%
2021/07/09	1	30.10	0	0.00	29.85	1	6,035	0.02%
2021/07/07	5	31.47	4	31.35	30.50	1	5,982	0.02%
2021/07/06	1	30.10	0	0.00	29.90	1	5,857	0.02%
2021/07/05	1	29.30	2	29.20	29.30	-1	6,148	-0.02%
2021/07/02	2	29.18	3	29.53	29.55	-1	6,175	-0.02%
2021/07/01	12	29.78	10	29.86	29.85	2	6,254	0.03%
2021/06/30	2	28.43	12	28.25	28.80	-10	6,047	-0.17%
2021/06/29	12	28.14	10	27.65	27.20	2	6,318	0.03%
2021/06/28	0	0.00	1	27.50	28.30	-1	6,628	-0.02%
2021/06/25	3	25.93	3	25.92	25.75	0	6,822	0.00%
2021/06/24	2	26.40	2	25.58	26.25	0	7,012	0.00%
2021/06/22	1	24.70	20	24.83	24.70	-19	7,768	-0.24%
2021/06/21	1	24.50	3	24.80	24.40	-2	8,317	-0.02%
2021/06/18	21	25.60	0	0.00	25.60	21	8,420	0.25%
2021/06/17	0	0.00	1	26.15	26.15	-1	8,408	-0.01%
2021/06/16	4	26.58	1	26.25	25.85	3	8,407	0.04%
2021/06/15	0	0.00	7	26.30	26.45	-7	8,320	-0.08%
2021/06/11	1	25.40	2	25.00	25.05	-1	8,272	-0.01%
2021/06/10	6	25.27	3	24.90	24.95	3	8,261	0.04%
2021/06/04	7	25.89	0	0.00	25.60	7	8,543	0.08%
2021/06/03	9	27.11	7	26.71	26.75	2	8,651	0.02%
2021/06/01	0	0.00	4	26.25	26.40	-4	8,514	-0.05%
2021/05/31	9	26.07	3	25.77	25.85	6	8,491	0.07%
2021/05/27	2	25.40	2	24.60	24.35	0	8,353	0.00%
2021/05/25	10	24.65	0	0.00	24.65	10	8,444	0.12%
2021/05/24	0	0.00	5	24.80	24.35	-5	8,430	-0.06%
2021/05/20	0	0.00	2	23.10	22.75	-2	8,478	-0.02%
2021/05/19	3	23.08	3	22.95	23.50	0	8,492	0.00%
2021/05/18	0	0.00	2	22.75	23.15	-2	8,457	-0.02%
2021/05/17	1	21.05	0	0.00	21.05	1	8,409	0.01%
2021/05/14	6	23.46	1	23.70	23.35	5	8,352	0.06%
2021/05/13	0	0.00	2	23.90	23.70	-2	8,308	-0.02%
2021/05/12	0	0.00	3	23.67	22.95	-3	8,194	-0.04%
2021/05/11	0	0.00	0.1	26.00	25.50	-0.1	8,109	0.00%
2021/05/10	0	0.00	2.1	28.15	27.90	-2.1	8,023	-0.03%
2021/05/06	0	0.00	1	28.15	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	2	29.50	28.60	-2	7,833	-0.03%
2021/05/04	0	0.00	20	26.48	27.05	-20	7,741	-0.26%
2021/04/29	0	0.00	5	29.86	30.75	-5	7,562	-0.07%
2021/04/28	9	29.29	0	0.00	29.30	9	7,377	0.12%
2021/04/27	8	32.93	3	32.17	31.55	5	7,199	0.07%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	2	32.40	5	33.05	32.50	-3	6,724	-0.04%
2021/04/15	0	0.00	3	30.40	30.50	-3	6,628	-0.05%
2021/04/12	9	29.05	4	28.80	28.00	5	6,507	0.08%
2021/04/09	5.2	29.95	31	29.52	31.00	-25.8	6,301	-0.41%
2021/04/08	2	29.00	6	29.50	29.50	-4	5,901	-0.07%
2021/04/07	2	26.50	2	26.85	26.85	0	5,822	0.00%
2021/04/06	2	23.98	1	24.45	24.45	1	5,596	0.02%
2021/04/01	4	21.70	17	21.84	22.25	-13	5,446	-0.24%
2021/03/31	57	20.46	35	20.44	20.25	22	5,007	0.44%
2021/03/30	20	19.05	15	18.82	19.55	5	4,458	0.11%
2021/03/29	5	18.03	3	17.98	17.80	2	4,024	0.05%
2021/03/26	6	17.38	27	17.33	17.30	-21	3,792	-0.55%
2021/03/25	40	16.08	5	16.26	16.50	35	3,391	1.03%
2021/03/24	6	16.31	8	16.49	16.75	-2	2,956	-0.07%
2021/03/22	1	14.80	2	14.65	14.65	-1	2,273	-0.04%
2021/03/17	0	14.60	0	0.00	14.55	0	2,409	0.00%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	1	15.20	1	15.15	15.15	0	2,360	0.00%
2021/03/10	0	0.00	2	14.80	15.00	-2	2,205	-0.09%
2021/03/09	0	0.00	8	14.80	14.95	-8	2,154	-0.37%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/05	2	14.45	0	0.00	14.30	2	2,121	0.09%
2021/02/24	2	14.50	0	0.00	14.10	2	2,194	0.09%
2021/02/22	1	14.40	1	14.30	14.25	0	2,161	0.00%
2021/01/29	0	0.00	2	12.75	12.55	-2	3,195	-0.06%
2021/01/26	2	12.75	0	0.00	12.60	2	5,003	0.04%
2021/01/22	1	12.60	0	0.00	12.65	1	5,486	0.02%
2021/01/20	0	0.00	2	12.85	12.75	-2	5,854	-0.03%
2021/01/15	2	13.50	0	0.00	13.40	2	6,041	0.03%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2021/01/11	0	0.00	2	13.90	13.85	-2	6,416	-0.03%
2021/01/07	3	14.62	1	14.75	14.60	2	6,405	0.03%
2021/01/04	0	0.00	2	14.15	14.15	-2	6,397	-0.03%
2020/12/31	0	0.00	6	14.18	14.25	-6	6,393	-0.09%
2020/12/30	12	14.40	3	14.25	14.20	9	6,387	0.14%
2020/12/24	1	14.15	1	14.05	14.05	0	6,337	0.00%
2020/12/23	1	14.15	1	14.00	14.00	0	6,313	0.00%
2020/12/16	0	0.00	3	14.30	14.50	-3	6,703	-0.04%
2020/12/15	0	0.00	5	14.70	14.40	-5	7,117	-0.07%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/04	0	0.00	4	14.20	14.20	-4	7,695	-0.05%
2020/12/03	5	14.35	0	0.00	14.15	5	7,904	0.06%
2020/12/02	0	0.00	1	15.10	14.35	-1	7,899	-0.01%
2020/12/01	0	0.00	3	15.40	15.00	-3	7,833	-0.04%
2020/11/26	0	0.00	4	15.00	14.85	-4	7,762	-0.05%
2020/11/25	0	0.00	1	14.95	14.75	-1	7,755	-0.01%
2020/11/24	5	14.70	3	14.95	14.95	2	7,703	0.03%
2020/11/23	2	14.70	0	0.00	14.65	2	7,672	0.03%
2020/11/19	3	14.75	0	0.00	14.65	3	7,724	0.04%
2020/11/18	1	14.80	4	15.11	14.75	-3	7,784	-0.04%
2020/11/12	1	14.40	0	0.00	14.40	1	7,630	0.01%
2020/11/10	6	15.24	3	14.98	14.85	3	7,428	0.04%
2020/11/09	7	15.92	7	15.79	15.80	0	7,229	0.00%
2020/11/06	11	15.70	7	15.57	15.70	4	7,029	0.06%
2020/11/05	38	15.69	8	16.12	15.65	30	6,789	0.44%
2020/11/04	13	15.07	1	15.00	15.05	12	5,918	0.20%
2020/11/03	5	14.80	5	14.95	15.00	0	5,408	0.00%
2020/11/02	0	0.00	5	12.95	13.65	-5	5,012	-0.10%
2020/10/30	5	13.50	4	13.58	13.00	1	4,919	0.02%
2020/10/29	1	12.90	0	0.00	13.05	1	4,654	0.02%
2020/10/28	0	0.00	2	13.10	13.25	-2	4,634	-0.04%
2020/10/26	0	0.00	1	12.45	12.55	-1	4,268	-0.02%
2020/10/21	8	12.73	5	12.77	12.80	3	4,126	0.07%
2020/10/15	1	12.30	1	12.15	11.95	0	4,113	0.00%
2020/09/24	0	0.00	1	11.30	11.30	-1	4,819	-0.02%
2020/09/21	1	12.25	0	0.00	12.40	1	4,535	0.02%
2020/09/18	3	13.20	0	0.00	12.55	3	4,416	0.07%
2020/09/14	1	11.55	0	0.00	11.50	1	3,490	0.03%
2020/09/11	0	0.00	4	11.70	11.45	-4	3,461	-0.12%
2020/09/08	1	12.15	2	11.90	12.20	-1	3,240	-0.03%
2020/08/27	0	0.00	2	10.95	10.85	-2	2,945	-0.07%
2020/08/26	2	11.15	0	0.00	11.05	2	2,921	0.07%
2020/08/24	2	10.95	2	11.05	11.05	0	2,804	0.00%
2020/08/20	0	0.00	1	10.15	10.20	-1	2,651	-0.04%
2020/08/18	1	10.90	1	10.85	10.85	0	2,640	0.00%
2020/08/17	0	0.00	1	10.50	10.75	-1	2,600	-0.04%
2020/08/04	4	10.50	54	10.54	10.50	-50	2,400	-2.08%
2020/08/03	2	10.45	0	0.00	10.45	2	2,275	0.09%
2020/07/31	28	10.05	28	10.18	10.20	0	2,190	0.00%
2020/07/29	50	9.56	0	0.00	9.44	50	2,119	2.36%
2020/07/28	0	0.00	4	9.69	9.31	-4	2,102	-0.19%
2020/07/27	2	10.10	3	10.12	9.98	-1	2,051	-0.05%
2020/07/24	5	10.69	5	10.73	10.30	0	2,014	0.00%
2020/07/23	7	10.95	21	11.02	11.00	-14	1,936	-0.72%
2020/07/22	4	10.33	5	10.35	10.45	-1	1,763	-0.06%
2020/07/21	5	10.37	5	10.42	10.25	0	1,720	0.00%
2020/07/20	9	10.47	4	10.50	10.30	5	1,680	0.30%
2020/07/17	18	11.54	7	11.69	10.90	11	1,612	0.68%
2020/07/16	34	11.57	42	11.81	12.10	-8	1,402	-0.57%
2020/07/14	2	10.15	0	0.00	10.00	2	854	0.23%
2020/07/06	0	0.00	2	9.57	9.48	-2	644	-0.31%
2020/06/23	1	9.34	0.2	9.54	9.45	0.8	580	0.14%
2020/06/22	2	9.64	0	0.00	9.65	2	566	0.35%
2020/06/08	2	9.39	0	0.00	9.04	2	361	0.55%
2020/03/02	2	8.75	0	0.00	8.80	2	108	1.85%
2020/01/02	0.2	9.10	0	0.00	9.18	0.2	102	0.20%
2019/09/20	0	0.00	10	9.26	9.27	-10	416	-2.40%
2019/08/12	0	0.00	3	9.50	9.62	-3	406	-0.74%
2019/07/25	0	0.00	3	9.66	9.66	-3	305	-0.98%
2019/07/23	3	9.85	0	0.00	9.68	3	304	0.98%
2019/04/03	3	10.30	0	0.00	10.25	3	340	0.88%
2019/03/29	0	0.00	1	10.25	10.25	-1	335	-0.30%
2019/03/27	0	0.00	1	10.25	10.25	-1	334	-0.30%
2019/03/14	2	10.68	0	0.00	10.55	2	289	0.69%
2019/02/26	0	0.00	2	10.00	10.00	-2	188	-1.06%
2019/02/22	2	10.05	0	0.00	10.00	2	195	1.02%
2018/11/12	10	9.90	0	0.00	9.90	10	252	3.96%
2018/04/17	5	10.65	0	0.00	10.60	5	552	0.90%
2018/01/11	0	0.00	5	12.15	12.20	-5	690	-0.72%
2018/01/08	3	12.35	3	12.15	12.20	0	760	0.00%