利奇 (1517)-元大-三重券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	16.30	16.30	-5	968	-0.52%
2024/04/30	0	16.45	0	0.00	16.45	0	962	0.00%
2024/04/24	0	16.45	0	0.00	16.25	0	946	0.00%
2024/02/20	0	0.00	0	16.60	16.10	0	202	0.00%
2024/02/19	0	0.00	4	16.00	16.35	-4	194	-2.06%
2024/02/16	0	0.00	2	15.70	15.60	-2	181	-1.10%
2024/01/22	0	0.00	2	15.00	15.10	-2	155	-1.29%
2024/01/18	1	15.05	0	0.00	15.10	1	156	0.64%
2024/01/16	1	15.25	0	0.00	15.15	1	159	0.63%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/11/29	0	15.90	0	0.00	15.85	0	226	0.00%
2023/11/22	0	0.00	4	15.50	15.55	-4	234	-1.71%
2023/11/21	0	17.00	0	0.00	15.45	0	234	0.00%
2023/10/31	0	14.40	0	0.00	14.30	0	251	0.02%
2023/09/12	4	15.95	5	15.95	15.95	-1	342	-0.29%
2023/09/11	0	16.10	0	0.00	15.95	0	336	0.01%
2023/08/11	0	16.35	0	0.00	16.25	0	332	0.01%
2023/07/21	0	0.00	3	16.80	16.80	-3	351	-0.85%
2023/07/20	0	0.00	1	16.75	16.90	-1	357	-0.28%
2023/06/12	1	19.10	0	0.00	19.10	1	391	0.26%
2023/06/02	3	19.33	0	0.00	19.30	3	446	0.67%
2023/05/15	0	0.00	2	18.25	18.35	-2	490	-0.41%
2023/04/27	1.1	19.00	0	0.00	18.95	1.1	488	0.23%
2023/03/24	0	20.15	0	0.00	20.00	0	510	0.00%
2023/03/21	0	20.20	0	0.00	20.20	0	584	0.00%
2023/03/16	0	20.10	0	0.00	19.80	0	578	0.00%
2023/03/15	5	20.20	0	0.00	20.10	5	575	0.87%
2023/03/13	5	20.10	1	20.35	20.35	4	589	0.68%
2023/03/07	0	0.00	5	21.15	21.15	-5	701	-0.71%
2023/02/24	5	20.85	0	0.00	20.60	5	706	0.71%
2023/02/23	1	20.70	0	0.00	20.65	1	713	0.14%
2023/02/21	1	20.75	2	20.80	20.80	-1	736	-0.14%
2023/02/10	2	20.30	0	0.00	20.30	2	967	0.21%
2023/02/02	0	0.00	2	20.85	20.80	-2	1,120	-0.18%
2022/12/20	0.1	20.40	0	0.00	19.90	0.1	1,823	0.01%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/13	5	20.91	0	0.00	20.95	5	1,978	0.25%
2022/12/01	6	23.73	7	23.82	23.70	-1	2,261	-0.04%
2022/11/30	0.8	23.72	0	0.00	23.50	0.8	2,264	0.03%
2022/11/29	0	0.00	2	23.30	23.30	-2	2,251	-0.09%
2022/11/23	0	0.00	3	22.60	22.60	-3	2,303	-0.13%
2022/11/21	5	22.80	0	0.00	22.70	5	2,349	0.21%
2022/11/15	0	0.00	3	23.25	23.30	-3	2,394	-0.13%
2022/11/09	3	23.50	5	23.30	23.45	-2	2,376	-0.08%
2022/11/07	5	22.60	0	0.00	22.55	5	2,346	0.21%
2022/11/02	0	0.00	1	22.50	22.55	-1	2,446	-0.04%
2022/10/24	1	21.90	1	22.10	21.90	0	2,398	0.00%
2022/10/05	0	0.00	1	23.65	23.35	-1	2,553	-0.04%
2022/10/04	1	23.30	0	0.00	23.30	1	2,556	0.04%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/19	0	0.00	1	25.30	25.15	-1	2,343	-0.04%
2022/09/16	0.1	25.75	0	0.00	25.40	0.1	2,323	0.00%
2022/09/15	0.3	26.05	0	0.00	26.10	0.3	2,276	0.01%
2022/09/14	0	0.00	1	25.20	25.75	-1	2,203	-0.05%
2022/09/13	7	24.97	5	25.35	25.35	2	2,153	0.09%
2022/09/12	0	0.00	5	25.10	25.80	-5	2,076	-0.24%
2022/09/08	1	24.15	0	0.00	24.40	1	2,044	0.05%
2022/09/06	5	24.31	0	0.00	24.25	5	2,044	0.24%
2022/09/01	0	0.00	1	25.15	25.20	-1	1,909	-0.05%
2022/08/29	1	25.05	0	0.00	25.20	1	1,861	0.05%
2022/08/25	0	0.00	1	25.65	25.50	-1	1,808	-0.06%
2022/08/24	0	0.00	2	24.70	24.90	-2	1,773	-0.11%
2022/08/22	2	24.50	0	0.00	24.45	2	1,766	0.11%
2022/08/17	1	25.55	7	25.27	25.15	-6	1,668	-0.36%
2022/08/05	0	0.00	2	23.10	23.10	-2	1,351	-0.15%
2022/08/03	2	22.75	0	0.00	22.05	2	1,363	0.15%
2022/07/19	0	0.00	5	23.65	23.90	-5	1,107	-0.45%
2022/07/14	5	22.90	0	0.00	22.85	5	1,000	0.50%
2022/07/11	0	0.00	1	21.80	21.60	-1	772	-0.13%
2022/06/24	0	0.00	4	21.48	21.55	-4	554	-0.72%
2022/06/23	4	21.48	0	0.00	20.65	4	544	0.73%
2022/05/31	0	0.00	2	23.10	23.10	-2	515	-0.39%
2022/05/27	1	22.35	0	0.00	22.40	1	499	0.20%
2022/05/23	1	22.60	0	0.00	22.85	1	518	0.19%
2022/05/12	5	21.30	19	20.80	20.65	-14	522	-2.68%
2022/04/29	0	21.55	0	0.00	21.45	0	532	0.00%
2022/04/25	1	22.70	0	0.00	22.70	1	585	0.17%
2022/04/20	0	0.00	5	23.14	23.10	-5	647	-0.77%
2022/04/18	0	0.00	4	22.69	22.50	-4	725	-0.55%
2022/04/14	0	0.00	1	23.15	23.15	-1	760	-0.13%
2022/04/12	0	0.00	7	22.45	23.00	-7	775	-0.90%
2022/04/08	0	0.00	3	23.00	23.15	-3	778	-0.39%
2022/04/07	1	23.35	0	0.00	22.50	1	783	0.13%
2022/04/01	0	0.00	1	23.85	23.85	-1	779	-0.13%
2022/03/29	0	0.00	2	24.00	23.75	-2	813	-0.25%
2022/03/28	1	23.95	0	0.00	24.00	1	819	0.12%
2022/03/23	5	24.65	0	0.00	24.65	5	863	0.58%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/03/08	1	23.05	3	23.28	22.80	-2	1,253	-0.16%
2022/02/24	1	25.20	1	25.20	24.60	0	1,329	0.00%
2022/02/23	3	25.62	0	0.00	25.55	3	1,343	0.22%
2022/02/18	4	25.80	2	25.95	25.90	2	1,578	0.13%
2022/02/17	2	25.95	0	0.00	26.00	2	1,615	0.12%
2022/02/14	1	25.85	0	0.00	26.05	1	1,963	0.05%
2022/01/26	1	25.55	0	0.00	25.60	1	2,277	0.04%
2022/01/19	2	26.43	0	0.00	26.45	2	2,287	0.09%
2022/01/14	1	27.05	0	0.00	27.10	1	2,263	0.04%
2022/01/13	1	27.55	0	0.00	27.80	1	2,248	0.04%
2022/01/12	0	0.00	1	26.90	26.90	-1	2,222	-0.05%
2022/01/11	1	27.65	0	0.00	27.10	1	2,217	0.05%
2022/01/07	1	26.30	1	26.25	26.20	0	2,157	0.00%
2022/01/05	2	26.95	0	0.00	26.85	2	2,182	0.09%
2022/01/04	2	27.00	0	0.00	27.05	2	2,189	0.09%
2022/01/03	0	0.00	2	27.05	27.05	-2	2,190	-0.09%
2021/12/28	2	27.65	0	0.00	27.30	2	2,237	0.09%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/21	1	27.20	0	0.00	27.20	1	2,429	0.04%
2021/12/20	9	26.95	0	0.00	26.95	9	2,525	0.36%
2021/12/16	1	27.90	14	28.11	27.95	-13	2,845	-0.46%
2021/12/15	1	28.55	4	28.68	28.55	-3	2,849	-0.11%
2021/12/14	0	0.00	2	27.78	27.75	-2	2,810	-0.07%
2021/12/13	2	28.40	2	28.45	28.45	0	2,805	0.00%
2021/12/10	0	28.15	1	28.20	28.15	-1	2,782	-0.04%
2021/12/09	4	27.40	0	0.00	27.45	4	2,715	0.15%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/12/07	1	26.75	0	0.00	26.80	1	2,718	0.04%
2021/12/06	2	27.85	1	27.90	27.10	1	2,713	0.04%
2021/12/02	2	26.75	0	0.00	26.60	2	2,685	0.07%
2021/12/01	2	27.35	0	0.00	27.30	2	2,716	0.07%
2021/11/30	4	27.45	0	0.00	27.60	4	2,851	0.14%
2021/11/29	0	0.00	10	26.15	26.60	-10	2,945	-0.34%
2021/11/24	4	27.15	0	0.00	27.50	4	2,958	0.14%
2021/11/22	3	27.85	3	27.45	27.45	0	2,954	0.00%
2021/11/19	0	0.00	0.5	28.27	28.00	-0.5	2,954	-0.02%
2021/11/18	10.5	28.76	0	0.00	28.95	10.5	2,955	0.36%
2021/11/17	10	28.65	1	28.85	28.50	9	2,862	0.31%
2021/11/12	1	29.00	0	0.00	28.90	1	2,797	0.04%
2021/11/11	5	29.25	15	28.37	28.90	-10	2,729	-0.37%
2021/11/10	0	0.00	35	28.05	27.30	-35	2,594	-1.35%
2021/11/09	10	26.98	1	27.20	27.15	9	2,566	0.35%
2021/11/04	4	26.81	4	26.83	26.60	0	2,617	0.00%
2021/10/13	2	24.45	0	0.00	23.50	2	5,041	0.04%
2021/10/06	1	24.60	0	0.00	24.70	1	5,235	0.02%
2021/10/05	1	24.90	0	0.00	25.25	1	5,346	0.02%
2021/10/04	6	24.94	0	0.00	24.50	6	5,403	0.11%
2021/10/01	3	26.55	2	26.00	26.00	1	5,492	0.02%
2021/09/30	5	27.50	2	27.80	27.80	3	5,794	0.05%
2021/09/29	15	27.73	2	27.50	27.50	13	5,894	0.22%
2021/09/28	5	28.60	1	28.55	28.55	4	5,948	0.07%
2021/09/27	12	28.88	4	29.30	29.35	8	6,062	0.13%
2021/09/24	12	29.20	15.6	29.48	29.05	-3.6	6,338	-0.06%
2021/09/22	2	26.83	1	26.70	26.70	1	6,446	0.02%
2021/09/10	0	0.00	2	27.00	26.90	-2	6,794	-0.03%
2021/09/03	0.3	28.57	3	29.20	28.30	-2.7	6,955	-0.04%
2021/09/02	5.3	28.51	1	28.10	29.00	4.3	6,825	0.06%
2021/08/19	1	24.90	0	0.00	24.30	1	7,052	0.01%
2021/08/10	0	0.00	1	29.00	28.90	-1	7,048	-0.01%
2021/08/05	2	29.53	0	0.00	29.00	2	7,105	0.03%
2021/08/04	0	0.00	1	30.05	30.00	-1	7,101	-0.01%
2021/08/03	0	0.00	3	29.60	29.70	-3	7,102	-0.04%
2021/07/30	7	32.44	10	32.58	31.80	-3	6,887	-0.04%
2021/07/29	3	32.33	6	31.90	32.20	-3	6,436	-0.05%
2021/07/28	0	0.00	1	29.30	30.35	-1	6,065	-0.02%
2021/07/27	2	30.98	1	31.50	31.00	1	5,974	0.02%
2021/07/26	1	29.20	0	0.00	30.40	1	5,630	0.02%
2021/07/21	40	27.00	0	0.00	26.60	40	6,080	0.66%
2021/07/20	40	27.95	21	27.65	27.55	19	6,105	0.31%
2021/07/19	1	28.20	0	0.00	28.65	1	6,102	0.02%
2021/07/16	2	28.90	0	0.00	28.50	2	6,134	0.03%
2021/07/13	0	0.00	2	28.55	28.05	-2	6,119	-0.03%
2021/07/12	0	0.00	8	28.85	28.90	-8	6,101	-0.13%
2021/07/09	0	0.00	1	29.75	29.85	-1	6,035	-0.02%
2021/07/08	11	30.76	11	30.43	30.40	0	6,033	0.00%
2021/07/07	11	31.19	41	31.59	30.50	-30	5,982	-0.50%
2021/07/06	10	29.60	10	29.85	29.90	0	5,857	0.00%
2021/07/05	0	0.00	10	29.60	29.30	-10	6,148	-0.16%
2021/07/02	40	30.55	2	30.25	29.55	38	6,175	0.62%
2021/07/01	0	0.00	1	28.70	29.85	-1	6,254	-0.02%
2021/06/30	3	28.55	0	0.00	28.80	3	6,047	0.05%
2021/06/29	1	28.05	0	0.00	27.20	1	6,318	0.02%
2021/06/28	0	0.00	2.1	27.76	28.30	-2.1	6,628	-0.03%
2021/06/25	1	26.00	0	0.00	25.75	1	6,822	0.01%
2021/06/24	10	26.20	0	0.00	26.25	10	7,012	0.14%
2021/06/22	0	0.00	1	24.80	24.70	-1	7,768	-0.01%
2021/06/16	0	0.00	0.1	26.70	25.85	-0.1	8,407	0.00%
2021/06/10	1	25.30	0	0.00	24.95	1	8,261	0.01%
2021/06/07	0	0.00	1	25.30	25.55	-1	8,492	-0.01%
2021/06/02	4	25.69	3	25.60	25.75	1	8,529	0.01%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/25	2	24.75	1	25.45	24.65	1	8,444	0.01%
2021/05/13	1	23.90	0.2	24.55	23.70	0.9	8,308	0.01%
2021/05/07	1.1	27.64	1	28.80	28.55	0.1	7,963	0.00%
2021/05/06	3	28.97	3	27.65	27.65	0	7,903	0.00%
2021/05/04	0	0.00	3	26.85	27.05	-3	7,741	-0.04%
2021/05/03	5	29.52	1	30.70	29.30	4	7,636	0.05%
2021/04/29	10	29.09	8	29.68	30.75	2	7,562	0.03%
2021/04/28	5	29.51	2	29.30	29.30	3	7,377	0.04%
2021/04/27	26	32.58	0	0.00	31.55	26	7,199	0.36%
2021/04/21	1	31.20	0	0.00	31.10	1	6,755	0.01%
2021/04/16	0	0.00	1	31.45	32.00	-1	6,663	-0.02%
2021/04/14	0.3	28.55	0	0.00	28.60	0.3	6,632	0.00%
2021/04/13	1	29.50	0	0.00	29.10	1	6,592	0.02%
2021/04/12	14	28.51	1	28.80	28.00	13	6,507	0.20%
2021/04/09	4	31.49	6	29.16	31.00	-2	6,301	-0.03%
2021/04/08	2	29.00	1	29.00	29.50	1	5,901	0.02%
2021/04/07	2	26.80	0.5	26.85	26.85	1.6	5,822	0.03%
2021/04/06	0	0.00	3	24.45	24.45	-3	5,596	-0.05%
2021/04/01	2	22.05	6	21.82	22.25	-4	5,446	-0.07%
2021/03/31	3	20.03	4.1	20.44	20.25	-1.1	5,007	-0.02%
2021/03/30	3.1	18.99	1	19.55	19.55	2.1	4,458	0.05%
2021/03/29	2.5	17.84	15	18.00	17.80	-12.6	4,024	-0.31%
2021/03/26	15	17.30	2	17.13	17.30	13	3,792	0.34%
2021/03/25	24	16.44	26.2	16.54	16.50	-2.2	3,391	-0.06%
2021/03/24	7.2	16.50	4	16.22	16.75	3.2	2,956	0.11%
2021/03/23	0	0.00	16	15.16	15.25	-16	2,400	-0.67%
2021/03/18	1	14.60	0	0.00	14.55	1	2,401	0.04%
2021/03/11	2	15.15	0	0.00	15.15	2	2,360	0.08%
2021/03/09	1	14.80	10	14.75	14.95	-9	2,154	-0.42%
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/03	0	14.15	0	0.00	14.20	0	2,194	0.00%
2021/02/19	1	14.25	0	0.00	14.30	1	2,207	0.05%
2021/02/04	0	0.00	2	12.75	12.90	-2	2,388	-0.08%
2021/02/03	0	0.00	1	12.75	12.70	-1	2,505	-0.04%
2021/02/02	0	0.00	3	12.65	12.75	-3	2,712	-0.11%
2021/01/26	10	12.70	0	0.00	12.60	10	5,003	0.20%
2021/01/21	1	12.95	0	0.00	12.60	1	5,582	0.02%
2021/01/15	0	0.00	0.1	13.65	13.40	-0.1	6,041	0.00%
2021/01/05	1	14.25	0	0.00	14.20	1	6,405	0.02%
2020/12/29	10	13.85	10	13.95	13.95	0	6,348	0.00%
2020/12/15	0	0.00	2	14.90	14.40	-2	7,117	-0.03%
2020/12/11	0	0.00	2	13.65	13.75	-2	7,491	-0.03%
2020/12/10	0	0.00	3	14.00	14.10	-3	7,484	-0.04%
2020/12/04	2	14.40	2	14.20	14.20	0	7,695	0.00%
2020/12/03	0	0.00	10	14.10	14.15	-10	7,904	-0.13%
2020/12/01	6	15.12	6	15.40	15.00	0	7,833	0.00%
2020/11/30	0	0.00	2	15.45	15.15	-2	7,773	-0.03%
2020/11/27	10	15.00	0	0.00	14.95	10	7,739	0.13%
2020/11/26	4.1	14.92	2	14.95	14.85	2.1	7,762	0.03%
2020/11/25	8	14.91	10	14.80	14.75	-2	7,755	-0.03%
2020/11/24	0	0.00	2	14.95	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	1	14.65	14.65	-1	7,672	-0.01%
2020/11/20	2	14.58	0	0.00	14.60	2	7,735	0.03%
2020/11/17	0	0.00	2	14.30	14.40	-2	7,713	-0.03%
2020/11/12	3	14.75	1	14.30	14.40	2	7,630	0.03%
2020/11/11	11	14.90	1	14.90	14.50	10	7,551	0.13%
2020/11/10	3	14.98	2	14.78	14.85	1	7,428	0.01%
2020/11/09	12	15.83	4	15.93	15.80	8	7,229	0.11%
2020/11/06	6	15.61	10	15.65	15.70	-4	7,029	-0.06%
2020/11/05	45	16.06	44	16.23	15.65	1	6,789	0.01%
2020/11/04	11	15.05	14	15.43	15.05	-3	5,918	-0.05%
2020/11/03	19	14.83	32.8	14.95	15.00	-13.8	5,408	-0.26%
2020/11/02	2	13.35	0	0.00	13.65	2	5,012	0.04%
2020/10/30	30	13.29	14	13.71	13.00	16	4,919	0.33%
2020/10/29	1	12.90	0	0.00	13.05	1	4,654	0.02%
2020/10/28	11	12.84	1	12.80	13.25	10	4,634	0.22%
2020/10/27	2	12.80	1	12.30	12.90	1	4,410	0.02%
2020/10/22	0	0.00	7	13.04	12.45	-7	4,241	-0.17%
2020/10/21	19	12.76	13	12.92	12.80	6	4,126	0.15%
2020/10/14	0.4	12.05	0	0.00	12.05	0.4	4,144	0.01%
2020/10/08	1	11.85	0	0.00	11.85	1	4,772	0.02%
2020/09/29	3	11.47	2	11.45	11.40	1	4,901	0.02%
2020/09/25	2	11.35	2	11.20	11.10	0	4,877	0.00%
2020/09/21	0	0.00	3	12.20	12.40	-3	4,535	-0.07%
2020/09/18	3	13.20	3	13.27	12.55	0	4,416	0.00%
2020/09/17	6.4	12.61	2	12.43	12.65	4.4	3,984	0.11%
2020/09/16	1	11.90	1	11.90	11.85	0	3,638	0.00%
2020/09/11	0	0.00	1	11.70	11.45	-1	3,461	-0.03%
2020/09/10	1	11.50	1	11.50	11.45	0	3,352	0.00%
2020/09/09	3	11.75	8	11.75	11.90	-5	3,313	-0.15%
2020/09/08	2	11.38	6	11.82	12.20	-4	3,240	-0.12%
2020/09/07	16	11.36	10	11.30	11.20	6	3,010	0.20%
2020/09/03	3	11.20	0	0.00	11.10	3	3,028	0.10%
2020/08/11	0	0.00	2	10.85	10.40	-2	2,532	-0.08%
2020/08/07	0	0.00	5	10.30	10.30	-5	2,461	-0.20%
2020/08/06	2	10.35	0	0.00	10.35	2	2,451	0.08%
2020/08/04	0	0.00	5	11.00	10.50	-5	2,400	-0.21%
2020/08/03	10	10.55	0	0.00	10.45	10	2,275	0.44%
2020/07/31	0	0.00	2	9.90	10.20	-2	2,190	-0.09%
2020/07/23	0	0.00	1	11.10	11.00	-1	1,936	-0.05%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2020/07/17	5	11.72	0	0.00	10.90	5	1,612	0.31%
2020/07/16	9	11.93	8	12.10	12.10	1	1,402	0.07%
2020/04/07	0	6.97	0	0.00	6.90	0	186	0.00%
2020/03/18	0	0.00	1	6.58	6.39	-1	167	-0.60%
2020/01/30	0	0.00	1	9.05	9.03	-1	108	-0.93%
2019/11/14	0	0.00	1	9.06	9.08	-1	110	-0.90%
2019/06/27	0	0.00	2	9.62	9.64	-2	197	-1.01%
2019/06/12	0	9.81	0	0.00	9.61	0	252	0.00%
2019/05/21	0	0.00	1	9.74	9.76	-1	363	-0.27%
2019/05/20	1	9.80	0	0.00	9.74	1	363	0.28%
2019/03/22	0	0.00	4	10.25	10.30	-4	327	-1.22%
2018/11/16	0	0.00	1	10.25	10.10	-1	399	-0.25%
2018/10/15	0	0.00	2	9.21	9.15	-2	248	-0.80%
2018/05/25	0	10.30	0	0.00	10.20	0	343	0.00%
2018/02/23	1	10.80	0	0.00	10.95	1	534	0.19%
2018/02/09	1	10.30	0	0.00	10.45	1	543	0.18%
2018/02/07	1	10.70	0	0.00	10.70	1	540	0.18%
2018/01/08	4	12.10	0	0.00	12.20	4	760	0.53%