利奇 (1517)-元大-新莊券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
217張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	16.30	0	0.00	16.35	1	959	0.10%
2024/04/24	0.1	16.50	1	16.35	16.25	-0.9	946	-0.10%
2024/04/19	0	0.00	0	16.25	15.80	0	930	0.00%
2024/04/17	0	0.00	1	15.65	15.65	-1	917	-0.11%
2024/04/16	8	15.95	0	0.00	15.50	8	913	0.88%
2024/04/15	0	0.00	1	16.50	16.25	-1	899	-0.11%
2024/04/12	6	16.55	5	16.54	16.55	1	890	0.11%
2024/04/11	1	16.65	0	0.00	16.60	1	873	0.11%
2024/04/09	0	16.20	0	0.00	16.05	0	831	0.00%
2024/04/08	0	0.00	44	15.71	15.75	-44	827	-5.32%
2024/03/21	0	0.00	1	16.40	16.35	-1	754	-0.13%
2024/03/20	5	16.50	5	16.68	16.50	0	747	0.00%
2024/03/19	14	16.19	0	0.00	16.15	14	716	1.95%
2024/03/18	0	0.00	5	16.45	16.10	-5	708	-0.71%
2024/03/13	6	16.65	0	0.00	16.30	6	685	0.87%
2024/03/11	2	16.85	6	17.00	17.10	-4	642	-0.62%
2024/03/08	55	18.63	11	18.83	17.20	44	602	7.31%
2024/03/07	8	17.64	10.7	17.29	17.80	-2.7	341	-0.79%
2024/03/06	5	16.35	1	16.35	16.20	4	243	1.65%
2024/03/05	0	0.00	1	15.95	15.85	-1	226	-0.44%
2024/03/01	0	0.00	0.3	16.30	16.25	-0.3	216	-0.14%
2024/02/26	0	0.00	1	15.80	15.80	-1	207	-0.48%
2024/02/20	0.2	16.40	1.1	16.07	16.10	-0.9	202	-0.44%
2024/02/19	0	0.00	1	15.95	16.35	-1	194	-0.52%
2024/02/16	1	15.40	0	0.00	15.60	1	181	0.55%
2024/01/30	0	0.00	1	15.20	15.10	-1	156	-0.64%
2024/01/26	1	15.25	0	0.00	15.15	1	152	0.65%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/19	0	0.00	10	15.00	15.10	-10	155	-6.43%
2024/01/16	0	0.00	1	15.20	15.15	-1	159	-0.63%
2024/01/11	1	15.05	0	0.00	15.20	1	164	0.61%
2024/01/10	0.1	15.20	0	0.00	15.15	0.1	166	0.06%
2024/01/09	0	0.00	6	15.30	15.30	-6	166	-3.60%
2024/01/08	0	0.00	0.3	15.35	15.35	-0.3	167	-0.19%
2024/01/05	2	15.25	0	0.00	15.30	2	168	1.19%
2023/12/28	0	0.00	1	15.45	15.50	-1	179	-0.56%
2023/12/22	0	15.95	0	0.00	15.65	0	183	0.00%
2023/12/19	0	0.00	1	15.75	15.70	-1	184	-0.54%
2023/12/14	0	0.00	1	15.55	15.65	-1	186	-0.54%
2023/12/13	0	0.00	1	15.55	15.55	-1	186	-0.54%
2023/12/12	1.1	15.36	0	0.00	15.40	1.1	189	0.56%
2023/12/04	1	15.75	0	0.00	15.75	1	220	0.45%
2023/11/29	0	0.00	3	15.80	15.85	-3	226	-1.33%
2023/11/28	0	0.00	1	15.55	15.80	-1	226	-0.44%
2023/11/24	0	0.00	1	15.60	15.55	-1	234	-0.43%
2023/11/21	1	15.45	3	15.45	15.45	-2	234	-0.85%
2023/11/16	0	0.00	6	15.20	15.20	-6	231	-2.59%
2023/11/15	0	0.00	10	14.90	14.85	-10	226	-4.41%
2023/11/06	6	14.90	0.7	15.09	15.00	5.3	256	2.06%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/10/23	0.1	14.80	6	14.65	14.60	-6	268	-2.21%
2023/10/18	0	0.00	1	14.70	14.75	-1	276	-0.36%
2023/10/17	0.2	14.95	0	0.00	14.85	0.2	276	0.05%
2023/10/12	8	14.89	0.2	14.95	14.95	7.8	300	2.59%
2023/10/06	0.1	15.10	0	0.00	15.05	0.1	319	0.03%
2023/10/04	0.1	15.10	1	14.95	14.95	-0.9	335	-0.28%
2023/10/02	1.1	15.05	0	0.00	15.00	1.1	334	0.32%
2023/09/26	0	0.00	1	15.05	15.05	-1	338	-0.30%
2023/09/22	1	15.15	0	0.00	15.10	1	345	0.29%
2023/09/21	2	15.05	0	0.00	15.10	2	344	0.58%
2023/09/12	0	0.00	8	16.05	15.95	-8	342	-2.33%
2023/09/11	1	16.25	0	0.00	15.95	1	336	0.30%
2023/09/07	0	0.00	1	16.35	16.35	-1	336	-0.30%
2023/09/04	5	16.55	1	16.55	16.65	4	330	1.21%
2023/09/01	0	16.40	0	0.00	16.40	0	327	0.00%
2023/08/31	0	0.00	1	16.25	16.20	-1	324	-0.31%
2023/08/30	0	0.00	1	16.10	16.00	-1	320	-0.31%
2023/08/28	0	0.00	13	15.73	15.70	-13	321	-4.05%
2023/08/24	0	0.00	4	15.83	15.75	-4	322	-1.24%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/18	0	0.00	1	16.00	15.95	-1	325	-0.31%
2023/08/17	0	0.00	2	16.05	16.00	-2	324	-0.62%
2023/08/15	2	15.90	2	15.85	15.95	0	336	0.00%
2023/08/10	1	16.65	0	0.00	16.60	1	325	0.31%
2023/08/09	1	16.80	0	0.00	16.80	1	322	0.31%
2023/08/07	0	0.00	1	16.95	16.95	-1	337	-0.30%
2023/08/01	10.1	17.10	0	0.00	17.10	10.1	333	3.03%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/25	0.1	17.00	0	0.00	16.75	0.1	348	0.03%
2023/07/19	0	0.00	1	16.75	16.75	-1	358	-0.28%
2023/07/18	2	16.83	7	16.70	16.70	-5	365	-1.37%
2023/07/12	15	17.71	0	0.00	17.80	15	342	4.38%
2023/07/10	1.1	18.52	0	0.00	18.45	1.1	331	0.33%
2023/07/05	8	18.80	1	18.85	18.80	7	337	2.08%
2023/06/29	0.1	18.80	1	18.75	18.70	-0.9	340	-0.26%
2023/06/28	0.1	18.75	0	0.00	18.60	0.1	346	0.01%
2023/06/27	4	18.65	0	0.00	18.60	4	356	1.12%
2023/06/26	0	0.00	1	18.80	18.80	-1	360	-0.28%
2023/06/20	0.1	18.90	0	0.00	18.75	0.1	370	0.03%
2023/06/19	1	19.05	0	0.00	18.90	1	371	0.27%
2023/06/15	0	0.00	1	18.70	18.85	-1	372	-0.27%
2023/06/13	2	18.73	0	0.00	18.75	2	396	0.50%
2023/06/12	4	19.10	1	19.05	19.10	3	391	0.77%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/06/07	0	0.00	10	19.20	19.20	-10	419	-2.38%
2023/06/06	1	19.15	0	0.00	19.15	1	428	0.23%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/22	0	0.00	1	19.00	19.05	-1	498	-0.20%
2023/05/17	0	0.00	2	19.00	18.90	-2	490	-0.41%
2023/05/16	5	18.55	0	0.00	18.55	5	487	1.03%
2023/05/12	0.1	18.50	0	0.00	18.35	0.1	495	0.03%
2023/05/11	0.1	18.50	0	0.00	18.25	0.1	494	0.03%
2023/05/09	0	0.00	2	19.00	19.00	-2	488	-0.41%
2023/05/05	2	19.15	0	0.00	19.15	2	489	0.41%
2023/05/02	0	0.00	3	19.45	19.50	-3	503	-0.60%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/26	1	18.75	2	18.90	18.95	-1	483	-0.21%
2023/04/25	5	19.16	0	0.00	19.00	5	481	1.04%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/18	0	0.00	0.3	20.20	19.95	-0.3	469	-0.05%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/04/12	2	20.20	3	20.30	20.25	-1	481	-0.21%
2023/04/06	0	0.00	2	20.00	19.95	-2	478	-0.42%
2023/03/29	0.2	19.85	0	0.00	19.70	0.2	483	0.04%
2023/03/28	2	19.80	0	0.00	19.75	2	493	0.41%
2023/03/21	0	0.00	1	20.20	20.20	-1	584	-0.17%
2023/03/17	5	19.70	5	19.70	19.70	0	587	0.00%
2023/03/16	3	19.83	0	0.00	19.80	3	578	0.52%
2023/03/13	3	20.17	0	0.00	20.35	3	589	0.51%
2023/03/10	2	20.60	0	0.00	20.40	2	594	0.34%
2023/03/09	2	21.13	0	0.00	20.95	2	622	0.32%
2023/03/08	5	20.96	0	0.00	21.10	5	664	0.75%
2023/03/06	0	0.00	1	20.95	20.90	-1	692	-0.14%
2023/03/03	0	20.70	0	0.00	20.50	0	688	0.00%
2023/03/02	2	20.40	0	0.00	20.40	2	697	0.29%
2023/03/01	0	0.00	1	20.55	20.40	-1	701	-0.14%
2023/02/21	0	0.00	6	20.81	20.80	-6	736	-0.82%
2023/02/20	0	0.00	1	20.55	20.45	-1	729	-0.14%
2023/02/16	5	20.30	0	0.00	20.20	5	790	0.63%
2023/02/14	1	20.10	2	20.15	20.10	-1	883	-0.11%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/08	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/02/01	5	20.65	0	0.00	20.65	5	1,132	0.44%
2023/01/31	0	0.00	1	20.40	20.55	-1	1,160	-0.09%
2023/01/30	0	0.00	1	20.30	20.10	-1	1,178	-0.08%
2023/01/09	5	20.50	10	20.43	20.55	-5	1,384	-0.36%
2023/01/06	2	20.53	6	20.55	20.45	-4	1,411	-0.28%
2023/01/05	1	20.70	0	0.00	20.60	1	1,453	0.07%
2023/01/03	0	0.00	6	20.44	20.60	-6	1,491	-0.40%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/28	4	20.18	3	20.22	20.10	1	1,592	0.06%
2022/12/26	0	0.00	2	20.18	20.10	-2	1,663	-0.12%
2022/12/23	9	20.07	0	0.00	20.15	9	1,693	0.53%
2022/12/21	5	20.00	0	0.00	20.10	5	1,761	0.28%
2022/12/20	1	20.10	0	0.00	19.90	1	1,823	0.05%
2022/12/19	1	20.15	0	0.00	20.05	1	1,860	0.05%
2022/12/15	3	20.90	0	0.00	20.90	3	1,973	0.15%
2022/12/14	0	0.00	1	21.00	21.05	-1	1,980	-0.05%
2022/12/13	25	21.05	8	21.00	20.95	17	1,978	0.86%
2022/12/09	1	22.65	0	0.00	22.70	1	2,017	0.05%
2022/12/08	0	0.00	10	22.70	22.60	-10	2,089	-0.48%
2022/12/07	3	22.60	0	0.00	22.50	3	2,146	0.14%
2022/12/06	3	23.50	0	0.00	23.00	3	2,222	0.13%
2022/12/05	1	23.60	0	0.00	23.55	1	2,260	0.04%
2022/12/02	1	23.80	2	23.90	23.80	-1	2,254	-0.04%
2022/12/01	3	23.60	1	23.80	23.70	2	2,261	0.09%
2022/11/30	13	23.58	10	23.64	23.50	3	2,264	0.13%
2022/11/29	0	0.00	1	23.25	23.30	-1	2,251	-0.04%
2022/11/23	1	22.55	0	0.00	22.60	1	2,303	0.04%
2022/11/22	3	22.68	0	0.00	22.50	3	2,313	0.13%
2022/11/21	2	22.70	0	0.00	22.70	2	2,349	0.09%
2022/11/15	0	0.00	6	23.18	23.30	-6	2,394	-0.25%
2022/11/14	4	22.49	3	22.70	23.00	1	2,407	0.04%
2022/11/11	34	23.07	1	22.85	22.70	33	2,397	1.38%
2022/11/09	8	23.30	6	23.28	23.45	2	2,376	0.08%
2022/11/08	0	0.00	5	22.90	22.40	-5	2,337	-0.21%
2022/11/07	5	22.88	0	0.00	22.55	5	2,346	0.21%
2022/11/04	3	22.70	3	22.75	22.70	0	2,377	0.00%
2022/11/03	1	22.70	6	22.68	22.75	-5	2,409	-0.21%
2022/11/02	11	22.71	10	22.55	22.55	1	2,446	0.04%
2022/10/28	2	21.80	2	21.30	21.40	0	2,434	0.00%
2022/10/21	1	22.10	1	22.10	21.65	0	2,398	0.00%
2022/10/20	1	22.00	1	22.20	21.95	0	2,351	0.00%
2022/10/18	0	0.00	2	22.50	22.50	-2	2,337	-0.09%
2022/10/17	7	22.14	0	0.00	22.20	7	2,329	0.30%
2022/10/14	0	0.00	7	21.98	22.05	-7	2,332	-0.30%
2022/10/13	7	21.66	2	20.98	20.70	5	2,398	0.21%
2022/10/12	4	22.39	0	0.00	22.30	4	2,441	0.16%
2022/10/07	5	24.10	65	23.62	23.60	-60	2,439	-2.46%
2022/10/06	49	23.35	1	23.95	24.00	48	2,532	1.90%
2022/10/05	13	23.52	1	23.65	23.35	12	2,553	0.47%
2022/10/04	0	0.00	26	23.13	23.30	-26	2,556	-1.02%
2022/10/03	5	21.85	6	22.28	22.00	-1	2,513	-0.04%
2022/09/30	10	21.82	2	22.18	22.30	8	2,494	0.32%
2022/09/29	0	0.00	6	22.45	22.35	-6	2,472	-0.24%
2022/09/28	22	22.10	0	0.00	21.70	22	2,458	0.89%
2022/09/27	26	22.65	22	22.80	23.60	4	2,418	0.17%
2022/09/26	8	24.08	7	23.55	23.30	1	2,369	0.04%
2022/09/23	7	25.24	2	25.15	25.15	5	2,337	0.21%
2022/09/22	2	23.50	13	24.80	25.35	-11	2,283	-0.48%
2022/09/21	6	24.22	3	24.25	24.10	3	2,228	0.13%
2022/09/20	7	24.63	0	0.00	24.55	7	2,287	0.31%
2022/09/19	3	25.27	1.1	25.17	25.15	1.9	2,343	0.08%
2022/09/16	3	25.70	6	25.55	25.40	-3	2,323	-0.13%
2022/09/15	10	26.12	2	26.18	26.10	8	2,276	0.35%
2022/09/14	2	25.20	0	0.00	25.75	2	2,203	0.09%
2022/09/13	3	24.95	0	0.00	25.35	3	2,153	0.14%
2022/09/12	2	25.80	1	25.70	25.80	1	2,076	0.05%
2022/09/02	5	25.95	9	26.08	25.95	-4	1,971	-0.20%
2022/08/30	0	0.00	1	25.85	25.65	-1	1,873	-0.05%
2022/08/26	3	25.90	3	25.65	25.60	0	1,849	0.00%
2022/08/25	1	24.90	1	25.40	25.50	0	1,808	0.00%
2022/08/23	0	0.00	1	24.25	24.65	-1	1,757	-0.06%
2022/08/22	0	0.00	1	24.75	24.45	-1	1,766	-0.06%
2022/08/19	1	25.50	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	2	25.60	25.65	-2	1,697	-0.12%
2022/08/17	1	24.90	5	25.12	25.15	-4	1,668	-0.24%
2022/08/16	0	0.00	19	24.87	24.75	-19	1,631	-1.16%
2022/08/15	22	24.87	7	24.77	24.70	15	1,615	0.93%
2022/08/12	1	24.10	0	0.00	24.45	1	1,582	0.06%
2022/08/11	1	24.45	7	24.86	24.35	-6	1,562	-0.38%
2022/08/10	5	24.19	2	24.20	24.00	3	1,513	0.20%
2022/08/09	0	0.00	5	24.77	24.90	-5	1,453	-0.34%
2022/08/08	2	23.53	1	23.80	23.90	1	1,389	0.07%
2022/08/05	1	22.90	0	0.00	23.10	1	1,351	0.07%
2022/08/04	1	21.85	1	21.65	22.05	0	1,369	0.00%
2022/08/01	1	22.95	1	23.15	23.25	0	1,340	0.00%
2022/07/29	0	0.00	7	23.30	22.95	-7	1,328	-0.53%
2022/07/28	12.1	22.83	5	22.67	22.65	7.1	1,307	0.54%
2022/07/26	1	23.30	0	0.00	23.30	1	1,258	0.08%
2022/07/22	5	23.95	1	24.00	24.00	4	1,244	0.32%
2022/07/21	14	24.01	10	24.25	24.25	4	1,239	0.32%
2022/07/19	0	0.00	1	24.05	23.90	-1	1,107	-0.09%
2022/07/18	1	22.80	1	23.05	23.00	0	1,023	0.00%
2022/07/14	0	0.00	1	22.80	22.85	-1	1,000	-0.10%
2022/07/13	2	22.28	0	0.00	23.25	2	886	0.23%
2022/07/12	3	22.05	3	21.47	21.15	0	815	0.00%
2022/06/28	2	23.55	2	23.90	23.85	0	702	0.00%
2022/06/27	0	0.00	1	23.50	23.70	-1	624	-0.16%
2022/06/24	1	22.05	0	0.00	21.55	1	554	0.18%
2022/06/23	2	21.35	2	20.75	20.65	0	544	0.00%
2022/06/16	2	23.00	0	0.00	23.05	2	500	0.40%
2022/06/14	0	0.00	3	22.05	22.35	-3	480	-0.62%
2022/06/06	1	23.30	1	23.10	23.20	0	492	0.00%
2022/06/01	1	23.10	0	0.00	23.05	1	513	0.19%
2022/05/30	3	23.52	2	23.15	23.15	1	518	0.19%
2022/05/23	0	0.00	5	22.32	22.85	-5	518	-0.97%
2022/05/20	4	21.99	1	22.00	21.90	3	512	0.59%
2022/05/19	1	21.30	0	0.00	21.75	1	512	0.20%
2022/05/16	1	20.95	1	21.05	20.95	0	517	0.00%
2022/05/12	1	21.95	1	21.15	20.65	0	522	0.00%
2022/05/11	3	20.50	0	0.00	20.05	3	494	0.61%
2022/05/10	0	0.00	8	20.70	20.70	-8	497	-1.61%
2022/05/09	0	0.00	3	21.10	21.10	-3	500	-0.60%
2022/04/28	0	0.00	1	21.65	21.60	-1	553	-0.18%
2022/04/27	1	21.75	1	21.40	21.65	0	555	0.00%
2022/04/22	1	23.70	0	0.00	23.60	1	602	0.17%
2022/04/21	0	0.00	2	23.95	23.95	-2	626	-0.32%
2022/04/19	0	0.00	1	22.75	22.50	-1	658	-0.15%
2022/04/18	0	0.00	1	22.50	22.50	-1	725	-0.14%
2022/04/15	1	22.75	2	22.75	22.80	-1	740	-0.13%
2022/04/12	3	22.93	0	0.00	23.00	3	775	0.39%
2022/04/08	1	23.00	0	0.00	23.15	1	778	0.13%
2022/03/30	4	24.00	0	0.00	24.05	4	805	0.50%
2022/03/29	0	0.00	1	24.10	23.75	-1	813	-0.12%
2022/03/28	1	23.75	0	0.00	24.00	1	819	0.12%
2022/03/23	0	0.00	12	24.55	24.65	-12	863	-1.39%
2022/03/16	0	0.00	1	23.10	23.10	-1	1,115	-0.09%
2022/03/15	0	0.00	2	23.55	23.25	-2	1,150	-0.17%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/11	1	23.90	0	0.00	23.90	1	1,174	0.09%
2022/03/10	0	0.00	2	24.00	23.90	-2	1,227	-0.16%
2022/03/08	1	23.45	2	23.15	22.80	-1	1,253	-0.08%
2022/03/07	0	0.00	1	23.85	23.85	-1	1,255	-0.08%
2022/03/03	0	0.00	1	25.25	25.15	-1	1,288	-0.08%
2022/03/02	1	25.20	1	25.45	25.40	0	1,302	0.00%
2022/03/01	0	0.00	2	25.05	25.40	-2	1,309	-0.15%
2022/02/25	0	0.00	1	24.55	24.80	-1	1,318	-0.08%
2022/02/24	0	25.50	0	0.00	24.60	0	1,329	0.00%
2022/02/23	1	25.45	0	0.00	25.55	1	1,343	0.07%
2022/02/21	0	0.00	2	26.00	26.10	-2	1,507	-0.13%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/14	0	0.00	6	25.95	26.05	-6	1,963	-0.31%
2022/02/11	1	26.70	1	26.65	26.65	0	2,034	0.00%
2022/02/10	0	0.00	1	26.85	27.00	-1	2,063	-0.05%
2022/02/09	3	26.80	0	0.00	26.80	3	2,084	0.14%
2022/01/26	0	0.00	1	25.55	25.60	-1	2,277	-0.04%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	1	25.85	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.50	3	26.60	26.45	-2	2,287	-0.09%
2022/01/18	2	27.20	0	0.00	27.10	2	2,290	0.09%
2022/01/17	3	27.20	1	27.70	27.60	2	2,271	0.09%
2022/01/14	0	0.00	2	27.05	27.10	-2	2,263	-0.09%
2022/01/13	10	27.74	20	27.44	27.80	-10	2,248	-0.44%
2022/01/12	5	27.12	0	0.00	26.90	5	2,222	0.23%
2022/01/11	0	0.00	5	27.59	27.10	-5	2,217	-0.23%
2022/01/07	1	26.30	0	0.00	26.20	1	2,157	0.05%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	0	0.00	2	27.15	27.05	-2	2,189	-0.09%
2022/01/03	2	27.05	1	27.05	27.05	1	2,190	0.05%
2021/12/29	1	27.45	0	0.00	27.30	1	2,215	0.05%
2021/12/28	6	27.55	0	0.00	27.30	6	2,237	0.27%
2021/12/27	3	27.05	1	27.50	27.50	2	2,299	0.09%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	3	27.20	27.20	-3	2,345	-0.13%
2021/12/22	0	0.00	1	27.55	27.15	-1	2,387	-0.04%
2021/12/20	1	26.90	0	0.00	26.95	1	2,525	0.04%
2021/12/17	3	27.47	2	27.20	27.20	1	2,847	0.04%
2021/12/16	2	28.23	2	28.10	27.95	0	2,845	0.00%
2021/12/15	1	28.80	6.2	28.53	28.55	-5.2	2,849	-0.18%
2021/12/14	6	27.78	2	28.15	27.75	4	2,810	0.14%
2021/12/13	1	28.40	5.1	28.45	28.45	-4.1	2,805	-0.14%
2021/12/10	0.3	28.25	1	28.30	28.15	-0.7	2,782	-0.03%
2021/12/09	6	27.53	3	27.32	27.45	3	2,715	0.11%
2021/12/08	1	26.75	2	26.90	26.70	-1	2,714	-0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.15	0	0.00	27.10	1	2,713	0.04%
2021/12/03	1	26.80	1	26.60	27.45	0	2,682	0.00%
2021/12/01	1	27.75	1	27.40	27.30	0	2,716	0.00%
2021/11/30	3	27.60	0	0.00	27.60	3	2,851	0.11%
2021/11/26	2	26.80	2	26.95	26.95	0	2,943	0.00%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	1	27.40	5	27.47	27.30	-4	2,958	-0.14%
2021/11/22	1	27.55	5	27.40	27.45	-4	2,954	-0.14%
2021/11/19	2	28.48	1	29.00	28.00	1	2,954	0.03%
2021/11/18	7	29.24	14	29.12	28.95	-7	2,955	-0.24%
2021/11/17	1	28.15	13	28.63	28.50	-12	2,862	-0.42%
2021/11/16	0	0.00	1	28.10	28.05	-1	2,828	-0.04%
2021/11/15	9	28.33	1	28.50	28.40	8	2,825	0.28%
2021/11/12	23	28.95	20	28.75	28.90	3	2,797	0.11%
2021/11/11	14	29.07	7	28.53	28.90	7	2,729	0.26%
2021/11/10	11	27.49	12	27.93	27.30	-1	2,594	-0.04%
2021/11/09	2	27.20	0	0.00	27.15	2	2,566	0.08%
2021/11/08	2	26.85	0	0.00	26.70	2	2,567	0.08%
2021/11/05	1	26.75	3	26.70	26.70	-2	2,623	-0.08%
2021/11/04	7	27.06	10	26.82	26.60	-3	2,617	-0.11%
2021/11/03	1	25.05	1	25.25	25.15	0	2,558	0.00%
2021/11/02	1	24.70	0	0.00	24.65	1	2,600	0.04%
2021/10/29	2	24.90	0	0.00	25.05	2	2,755	0.07%
2021/10/28	3	25.17	0	0.00	25.10	3	2,838	0.11%
2021/10/27	1	25.05	0	0.00	25.30	1	3,085	0.03%
2021/10/22	0	24.50	0	0.00	24.30	0	4,261	0.00%
2021/10/20	1	24.15	1	24.25	24.65	0	4,906	0.00%
2021/10/18	1	23.80	1	24.00	24.10	0	4,962	0.00%
2021/10/13	2	24.35	2	23.50	23.50	0	5,041	0.00%
2021/10/12	7	24.65	1	24.70	24.65	6	5,056	0.12%
2021/10/08	0	25.55	0	0.00	25.10	0	5,086	0.00%
2021/10/07	1	25.30	0	0.00	25.50	1	5,155	0.02%
2021/10/06	0	0.00	1	25.40	24.70	-1	5,235	-0.02%
2021/10/05	1	24.30	0	0.00	25.25	1	5,346	0.02%
2021/10/04	5	25.31	1	24.70	24.50	4	5,403	0.07%
2021/10/01	2	27.15	17	26.76	26.00	-15	5,492	-0.27%
2021/09/30	1	27.35	6	27.31	27.80	-5	5,794	-0.09%
2021/09/29	1	27.65	8	27.64	27.50	-7	5,894	-0.12%
2021/09/28	7	28.69	7	28.59	28.55	0	5,948	0.00%
2021/09/27	7	29.18	12	29.15	29.35	-5	6,062	-0.08%
2021/09/24	23	29.15	6	28.92	29.05	17	6,338	0.27%
2021/09/23	1	27.15	2	27.20	27.25	-1	6,186	-0.02%
2021/09/22	13	27.19	3	27.00	26.70	10	6,446	0.16%
2021/09/16	2	27.38	3.1	27.58	27.50	-1.1	6,710	-0.02%
2021/09/15	4	27.49	4.6	27.66	27.35	-0.6	6,789	-0.01%
2021/09/14	3	27.48	3	27.57	27.60	0	6,779	0.00%
2021/09/13	0	0.00	3	27.73	27.80	-3	6,780	-0.04%
2021/09/09	1	25.25	3.5	26.11	26.55	-2.5	6,810	-0.04%
2021/09/08	2	25.90	0.6	25.50	25.60	1.4	6,822	0.02%
2021/09/07	0.1	26.90	1	26.90	26.35	-0.9	6,904	-0.01%
2021/09/06	5.1	27.29	0	0.00	26.60	5.1	6,947	0.07%
2021/09/03	7	28.87	4	28.61	28.30	3	6,955	0.04%
2021/09/02	1	27.90	2	27.93	29.00	-1	6,825	-0.01%
2021/09/01	1	27.35	0	0.00	27.30	1	6,726	0.01%
2021/08/31	1	27.00	1	27.10	27.20	0	6,726	0.00%
2021/08/30	1	27.10	2	27.23	27.15	-1	6,746	-0.01%
2021/08/26	2	26.85	1	26.60	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	26.90	27.00	-1	6,956	-0.01%
2021/08/24	10	26.90	7	26.76	26.90	3	6,970	0.04%
2021/08/19	3	24.57	1	24.30	24.30	2	7,052	0.03%
2021/08/18	6	24.01	3	24.18	25.65	3	7,045	0.04%
2021/08/17	2	25.10	0	0.00	24.20	2	7,052	0.03%
2021/08/16	1	25.15	0	0.00	25.10	1	7,061	0.01%
2021/08/13	2	27.13	2	26.80	26.65	0	7,062	0.00%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	4	28.04	3	28.17	27.90	1	7,059	0.01%
2021/08/10	2	28.93	0	0.00	28.90	2	7,048	0.03%
2021/08/09	1	28.90	1	28.80	28.80	0	7,067	0.00%
2021/08/06	4	28.86	2	29.05	28.85	2	7,046	0.03%
2021/08/05	6	29.86	19	29.24	29.00	-13	7,105	-0.18%
2021/08/04	3	30.37	12	30.42	30.00	-9	7,101	-0.13%
2021/08/03	3	29.78	4	30.36	29.70	-1	7,102	-0.01%
2021/08/02	14	31.31	74	30.96	30.10	-60	7,078	-0.85%
2021/07/30	32.3	33.12	23	32.87	31.80	9.3	6,887	0.13%
2021/07/29	35	31.91	20	32.16	32.20	15	6,436	0.23%
2021/07/28	13	30.02	10	30.17	30.35	3	6,065	0.05%
2021/07/27	24	31.17	32	31.19	31.00	-8	5,974	-0.13%
2021/07/26	59	29.03	452	29.75	30.40	-393	5,630	-6.98%	大賣/鉅額交易
2021/07/23	0	0.00	2	28.03	27.80	-2	5,594	-0.04%
2021/07/22	10	26.95	0	0.00	26.70	10	5,747	0.17%
2021/07/21	0	0.00	1	27.25	26.60	-1	6,080	-0.02%
2021/07/20	5	27.87	7	27.71	27.55	-2	6,105	-0.03%
2021/07/19	0	0.00	75	28.65	28.65	-75	6,102	-1.23%
2021/07/16	5	28.55	138	28.99	28.50	-133	6,134	-2.17%	大賣/鉅額交易
2021/07/15	0	0.00	255	28.67	28.70	-255	6,115	-4.17%	大賣/鉅額交易
2021/07/14	7	28.19	125	28.25	28.05	-118	6,109	-1.93%	大賣/鉅額交易
2021/07/13	4	28.36	1	28.10	28.05	3	6,119	0.05%
2021/07/12	7	28.92	17	29.03	28.90	-10	6,101	-0.16%
2021/07/09	7	30.09	12	29.85	29.85	-5	6,035	-0.08%
2021/07/08	21	30.74	7	30.46	30.40	14	6,033	0.23%
2021/07/07	47	31.17	45	30.91	30.50	2	5,982	0.03%
2021/07/06	17	29.85	3	29.83	29.90	14	5,857	0.24%
2021/07/05	0	0.00	5	30.00	29.30	-5	6,148	-0.08%
2021/07/02	43	29.77	52.3	29.65	29.55	-9.3	6,175	-0.15%
2021/07/01	30.3	29.89	9	29.99	29.85	21.3	6,254	0.34%
2021/06/30	23	28.56	35	28.51	28.80	-12	6,047	-0.20%
2021/06/29	40	27.99	19	27.56	27.20	21	6,318	0.33%
2021/06/28	31	27.21	38	27.93	28.30	-7	6,628	-0.11%
2021/06/25	7	25.92	18	26.02	25.75	-11	6,822	-0.16%
2021/06/24	12	26.20	9	26.16	26.25	3	7,012	0.04%
2021/06/23	5	24.90	0	0.00	24.70	5	7,335	0.07%
2021/06/21	6	24.50	2	24.70	24.40	4	8,317	0.05%
2021/06/18	1	25.65	0	0.00	25.60	1	8,420	0.01%
2021/06/17	0	0.00	3	25.95	26.15	-3	8,408	-0.04%
2021/06/16	1,007	26.30	40	26.37	25.85	967	8,407	11.50%	大買/鉅額交易
2021/06/15	8	25.53	0	0.00	26.45	8	8,320	0.10%
2021/06/11	6	25.22	3	25.93	25.05	3	8,272	0.04%
2021/06/10	5	24.70	0	0.00	24.95	5	8,261	0.06%
2021/06/09	0	0.00	5	24.70	24.75	-5	8,295	-0.06%
2021/06/08	2	25.45	0	0.00	25.15	2	8,330	0.02%
2021/06/07	8	25.27	5	25.10	25.55	3	8,492	0.04%
2021/06/04	17	25.86	10	25.65	25.60	7	8,543	0.08%
2021/06/03	10	26.60	7	26.84	26.75	3	8,651	0.03%
2021/06/02	3	25.43	12	25.60	25.75	-9	8,529	-0.11%
2021/06/01	5	25.98	10	25.62	26.40	-5	8,514	-0.06%
2021/05/31	11	25.85	2	26.50	25.85	9	8,491	0.11%
2021/05/28	4	25.48	69	25.15	25.55	-65	8,410	-0.77%
2021/05/27	15	24.50	0	0.00	24.35	15	8,353	0.18%
2021/05/26	35	25.06	21	25.11	25.10	14	8,344	0.17%
2021/05/25	23	24.63	47	25.16	24.65	-24	8,444	-0.28%
2021/05/24	0	0.00	21	24.42	24.35	-21	8,430	-0.25%
2021/05/21	0	0.00	6	23.75	23.75	-6	8,451	-0.07%
2021/05/20	21	22.90	0	0.00	22.75	21	8,478	0.25%
2021/05/19	3	23.40	3	24.40	23.50	0	8,492	0.00%
2021/05/18	25	22.19	22	21.60	23.15	3	8,457	0.04%
2021/05/17	10	21.62	5	21.18	21.05	5	8,409	0.06%
2021/05/14	23	23.53	2	23.60	23.35	21	8,352	0.25%
2021/05/13	4	24.08	9	23.55	23.70	-5	8,308	-0.06%
2021/05/12	26	23.89	11	23.39	22.95	15	8,194	0.18%
2021/05/11	2	26.70	1	26.15	25.50	1	8,109	0.01%
2021/05/10	2	27.85	0	0.00	27.90	2	8,023	0.02%
2021/05/07	13	27.84	21	28.06	28.55	-8	7,963	-0.10%
2021/05/06	6	28.99	4	28.60	27.65	2	7,903	0.03%
2021/05/05	8	29.16	8	29.14	28.60	0	7,833	0.00%
2021/05/04	6	26.70	32	29.82	27.05	-26	7,741	-0.34%
2021/05/03	0	0.00	5	29.50	29.30	-5	7,636	-0.07%
2021/04/29	5	29.71	4	29.50	30.75	1	7,562	0.01%
2021/04/28	9	29.39	4	29.56	29.30	5	7,377	0.07%
2021/04/27	50	33.69	39.2	32.56	31.55	10.8	7,199	0.15%
2021/04/26	6	31.95	10	31.95	32.70	-4	6,846	-0.06%
2021/04/23	2	29.70	6	29.59	29.75	-4	6,801	-0.06%
2021/04/22	0	0.00	3	30.58	28.50	-3	6,805	-0.04%
2021/04/21	6	31.12	0	0.00	31.10	6	6,755	0.09%
2021/04/20	1	31.35	27	31.35	31.60	-26	6,736	-0.39%
2021/04/19	1	32.50	11	32.67	32.50	-10	6,724	-0.15%
2021/04/16	4	31.28	8	31.46	32.00	-4	6,663	-0.06%
2021/04/15	8	30.40	18	29.81	30.50	-10	6,628	-0.15%
2021/04/14	3	26.68	2	29.80	28.60	1	6,632	0.02%
2021/04/13	3	29.55	15	29.84	29.10	-12	6,592	-0.18%
2021/04/12	22	28.94	8	28.98	28.00	14	6,507	0.22%
2021/04/09	54	30.82	34	29.27	31.00	20	6,301	0.32%
2021/04/08	17.1	29.00	5	29.40	29.50	12.1	5,901	0.21%
2021/04/07	28	26.76	10.2	26.85	26.85	17.8	5,822	0.31%
2021/04/06	2	23.98	2	24.23	24.45	0	5,596	0.00%
2021/04/01	3.1	22.12	39.4	21.65	22.25	-36.3	5,446	-0.67%
2021/03/31	16	20.20	29	20.27	20.25	-13	5,007	-0.26%
2021/03/30	30	18.85	49	19.08	19.55	-19	4,458	-0.43%
2021/03/29	76	17.94	35	17.80	17.80	41	4,024	1.02%
2021/03/26	52	17.46	112	17.44	17.30	-60	3,792	-1.58%	大賣/
2021/03/25	38	16.47	2	16.20	16.50	36	3,391	1.06%
2021/03/24	113	15.87	106	15.95	16.75	7	2,956	0.24%	大買/大賣/
2021/03/23	25	15.19	30	15.11	15.25	-5	2,400	-0.21%
2021/03/18	0	0.00	4	14.60	14.55	-4	2,401	-0.17%
2021/03/16	11	14.41	2	14.45	14.30	9	2,424	0.37%
2021/03/15	10	14.75	10	15.00	14.75	0	2,395	0.00%
2021/03/12	5	15.00	20	15.07	15.00	-15	2,361	-0.64%
2021/03/11	33	15.18	1	14.80	15.15	32	2,360	1.36%
2021/03/10	0	0.00	12	14.74	15.00	-12	2,205	-0.54%
2021/03/09	19	14.89	40	14.89	14.95	-21	2,154	-0.97%
2021/03/08	3	14.38	0	0.00	14.40	3	2,070	0.14%
2021/03/03	5	14.20	5	14.30	14.20	0	2,194	0.00%
2021/03/02	0	0.00	10	14.20	14.20	-10	2,220	-0.45%
2021/02/25	0	0.00	7	14.44	14.25	-7	2,295	-0.30%
2021/02/23	5	14.43	0	0.00	14.10	5	2,186	0.23%
2021/02/22	9	14.40	9	14.30	14.25	0	2,161	0.00%
2021/02/18	0	0.00	3	13.35	13.35	-3	2,229	-0.13%
2021/02/01	1	12.40	2	12.50	12.45	-1	2,922	-0.03%
2021/01/28	0	0.00	10	12.70	12.60	-10	4,086	-0.24%
2021/01/26	1	12.60	0	0.00	12.60	1	5,003	0.02%
2021/01/20	10	12.90	0	0.00	12.75	10	5,854	0.17%
2021/01/18	1	13.40	0	0.00	13.30	1	6,006	0.02%
2021/01/15	2	13.40	0	0.00	13.40	2	6,041	0.03%
2021/01/14	0	0.00	2	14.00	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	50	14.05	14.05	-50	6,374	-0.78%
2021/01/08	0	0.00	6	14.27	14.10	-6	6,412	-0.09%
2021/01/07	1	14.65	30	14.60	14.60	-29	6,405	-0.45%
2021/01/06	50	14.35	0	0.00	14.25	50	6,363	0.79%
2021/01/05	0	0.00	1.3	14.20	14.20	-1.3	6,405	-0.02%
2021/01/04	1	14.30	0	0.00	14.15	1	6,397	0.02%
2020/12/30	35	14.25	13	14.39	14.20	22	6,387	0.34%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/22	0	0.00	1.1	14.03	14.00	-1.1	6,369	-0.02%
2020/12/21	1	13.90	2	13.85	13.90	-1	6,411	-0.02%
2020/12/18	7	14.20	1	14.00	14.00	6	6,538	0.09%
2020/12/17	1	14.20	0	0.00	14.10	1	6,596	0.02%
2020/12/15	105	14.63	16	14.61	14.40	89	7,117	1.25%	大買/
2020/12/11	5	14.00	0	0.00	13.75	5	7,491	0.07%
2020/12/10	5	14.00	0	0.00	14.10	5	7,484	0.07%
2020/12/09	10	14.10	0	0.00	14.00	10	7,495	0.13%
2020/12/07	3	14.05	1	13.95	13.80	2	7,638	0.03%
2020/12/02	3	14.63	2	14.35	14.35	1	7,899	0.01%
2020/12/01	2	15.20	3	15.55	15.00	-1	7,833	-0.01%
2020/11/30	0	0.00	3	15.32	15.15	-3	7,773	-0.04%
2020/11/27	3	15.08	3	15.03	14.95	0	7,739	0.00%
2020/11/26	6	14.89	0	0.00	14.85	6	7,762	0.08%
2020/11/25	8	14.89	7	14.86	14.75	1	7,755	0.01%
2020/11/23	2	14.65	3	14.75	14.65	-1	7,672	-0.01%
2020/11/20	1	14.65	1	14.60	14.60	0	7,735	0.00%
2020/11/18	0	0.00	1	14.95	14.75	-1	7,784	-0.01%
2020/11/17	1	14.50	0	0.00	14.40	1	7,713	0.01%
2020/11/16	3	14.35	0	0.00	14.30	3	7,672	0.04%
2020/11/13	0	0.00	3	14.50	14.35	-3	7,645	-0.04%
2020/11/12	4	14.41	0	0.00	14.40	4	7,630	0.05%
2020/11/10	10	15.01	0	0.00	14.85	10	7,428	0.13%
2020/11/09	6	15.66	1	15.90	15.80	5	7,229	0.07%
2020/11/06	5	15.54	0	0.00	15.70	5	7,029	0.07%
2020/11/05	21	16.03	193	15.92	15.65	-172	6,789	-2.53%	大賣/鉅額交易
2020/11/04	108	15.33	15	15.16	15.05	93	5,918	1.57%	大買/
2020/11/03	19	14.94	30.1	14.98	15.00	-11.1	5,408	-0.21%
2020/11/02	4	12.98	1	13.65	13.65	3	5,012	0.06%
2020/10/30	67	13.54	27	13.61	13.00	40	4,919	0.81%
2020/10/29	5	12.90	1	12.95	13.05	4	4,654	0.09%
2020/10/28	26	13.14	12	13.28	13.25	14	4,634	0.30%
2020/10/27	5	12.80	110	12.71	12.90	-105	4,410	-2.38%	大賣/鉅額交易
2020/10/23	9	12.32	4	12.39	12.20	5	4,246	0.12%
2020/10/22	1	12.60	1	13.00	12.45	0	4,241	0.00%
2020/10/21	5	12.80	113	12.57	12.80	-108	4,126	-2.62%	大賣/鉅額交易
2020/10/20	53	12.24	50	12.12	12.05	3	3,965	0.08%
2020/10/19	1	11.90	0	0.00	11.80	1	4,078	0.02%
2020/10/16	10	12.00	10	11.70	11.80	0	4,098	0.00%
2020/10/15	9	12.09	10	12.26	11.95	-1	4,113	-0.02%
2020/10/14	5	12.05	0	0.00	12.05	5	4,144	0.12%
2020/10/13	11	12.11	7	12.04	11.90	4	4,324	0.09%
2020/10/06	1	11.90	0	0.00	11.90	1	4,917	0.02%
2020/09/28	1	11.40	0	0.00	11.35	1	4,895	0.02%
2020/09/24	120	11.53	10	11.35	11.30	110	4,819	2.28%	大買/鉅額交易
2020/09/23	11	12.17	1	12.05	12.10	10	4,745	0.21%
2020/09/22	70	11.98	5	12.50	12.00	65	4,606	1.41%
2020/09/21	11	12.58	6	12.37	12.40	5	4,535	0.11%
2020/09/18	8	13.26	5	12.45	12.55	3	4,416	0.07%
2020/09/17	25	12.57	103	12.70	12.65	-78	3,984	-1.96%	大賣/
2020/09/16	16	11.90	5	12.00	11.85	11	3,638	0.30%
2020/09/15	50	11.38	1	11.40	11.40	49	3,504	1.40%
2020/09/11	0	0.00	93	11.80	11.45	-93	3,461	-2.69%
2020/09/10	6	11.50	1	11.80	11.45	5	3,352	0.15%
2020/09/09	8	11.79	32	11.84	11.90	-24	3,313	-0.72%
2020/09/08	5	12.10	71	11.60	12.20	-66	3,240	-2.04%
2020/09/07	0	0.00	6	11.35	11.20	-6	3,010	-0.20%
2020/09/03	10	11.20	0	0.00	11.10	10	3,028	0.33%
2020/09/02	10	11.15	0	0.00	11.30	10	3,017	0.33%
2020/09/01	10	11.20	1	11.55	11.45	9	3,040	0.30%
2020/08/28	3	10.80	0	0.00	10.85	3	2,962	0.10%
2020/08/27	0	0.00	1	11.10	10.85	-1	2,945	-0.03%
2020/08/26	28	11.22	4	11.13	11.05	24	2,921	0.82%
2020/08/25	0	0.00	2	10.95	11.00	-2	2,826	-0.07%
2020/08/21	2	10.80	20	10.80	10.80	-18	2,704	-0.67%
2020/08/17	0	0.00	40	10.73	10.75	-40	2,600	-1.54%
2020/08/14	0	0.00	20	10.53	10.50	-20	2,571	-0.78%
2020/07/28	50	9.69	0	0.00	9.31	50	2,102	2.38%
2020/07/27	50	10.02	0	0.00	9.98	50	2,051	2.44%
2020/07/24	60	10.51	10	10.35	10.30	50	2,014	2.48%
2020/07/23	45	11.10	15	11.07	11.00	30	1,936	1.55%
2020/07/21	20	10.45	20	10.30	10.25	0	1,720	0.00%
2020/07/20	30	10.38	21	10.30	10.30	9	1,680	0.54%
2020/07/17	40	10.90	0	0.00	10.90	40	1,612	2.48%
2020/07/16	29	11.77	47	11.93	12.10	-18	1,402	-1.28%
2020/07/15	2	10.98	78	11.00	11.00	-76	985	-7.71%
2020/07/14	10	10.00	0	0.00	10.00	10	854	1.17%
2020/06/11	10	9.50	0	0.00	9.13	10	428	2.33%
2020/06/08	7	9.04	0	0.00	9.04	7	361	1.94%
2020/05/27	0	0.00	1	8.10	8.10	-1	277	-0.36%
2020/05/19	1	7.86	0	0.00	7.91	1	237	0.42%
2020/02/25	1	8.91	0	0.00	8.87	1	100	1.00%
2020/01/30	0	0.00	2	9.12	9.03	-2	108	-1.85%
2019/11/19	0	0.00	5	9.05	9.06	-5	117	-4.25%
2019/11/11	1	9.20	0	0.00	9.19	1	117	0.85%
2019/09/16	0	0.00	1	9.27	9.32	-1	416	-0.24%
2019/09/09	1	9.35	10	9.26	9.34	-9	415	-2.17%
2019/08/15	0	0.00	1	9.54	9.50	-1	414	-0.24%
2019/08/13	0	0.00	1	9.65	9.65	-1	408	-0.24%
2019/08/12	4	9.83	3	9.76	9.62	1	406	0.25%
2019/07/12	1	9.67	0	0.00	9.66	1	188	0.53%
2019/07/05	6	9.66	0	0.00	9.69	6	190	3.14%
2019/07/02	54	9.69	0	0.00	9.76	54	196	27.47%
2019/05/24	0	0.00	10	9.64	9.55	-10	364	-2.74%
2019/05/17	0	0.00	2	9.83	9.83	-2	365	-0.55%
2019/05/16	12	9.92	0	0.00	9.81	12	363	3.30%
2019/05/07	0	0.00	25	9.90	9.82	-25	323	-7.74%
2019/05/03	2	10.00	0	0.00	10.00	2	319	0.63%
2019/04/30	25	10.09	8	10.20	10.05	17	317	5.36%
2019/04/26	0	0.00	8	9.98	9.96	-8	297	-2.69%
2019/04/25	0	0.00	1	9.99	9.99	-1	296	-0.34%
2019/04/24	0	0.00	15	10.05	10.00	-15	297	-5.05%
2019/04/18	2	10.10	1	10.25	10.15	1	298	0.33%
2019/04/02	15	10.20	0	0.00	10.20	15	339	4.41%
2019/03/28	0	0.00	2	10.20	10.25	-2	335	-0.60%
2019/03/26	0	0.00	8	10.24	10.20	-8	333	-2.40%
2019/03/22	11	10.28	0	0.00	10.30	11	327	3.35%
2019/03/18	0	0.00	12	10.36	10.35	-12	307	-3.90%
2019/03/15	10	10.40	0	0.00	10.30	10	301	3.32%
2019/03/14	16	10.65	0	0.00	10.55	16	289	5.54%
2019/03/12	0	0.00	1	10.20	10.20	-1	197	-0.51%
2019/02/27	0	0.00	2	10.05	10.05	-2	188	-1.06%
2019/02/22	0	0.00	22	10.00	10.00	-22	195	-11.23%
2019/01/24	1	9.92	0	0.00	9.92	1	410	0.24%
2019/01/07	2	10.10	0	0.00	10.05	2	418	0.48%
2018/12/12	0	0.00	2	9.93	9.92	-2	389	-0.51%
2018/11/29	0	0.00	1	9.80	9.86	-1	394	-0.25%
2018/11/22	1	9.70	0	0.00	9.70	1	411	0.24%
2018/11/19	1	9.97	0	0.00	9.94	1	408	0.24%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/14	5	10.15	5	9.99	9.94	0	287	0.00%
2018/11/12	1	10.10	1	10.00	9.90	0	252	0.00%
2018/10/12	0	0.00	17	9.26	9.30	-17	243	-6.98%
2018/10/11	0	0.00	10	9.47	9.48	-10	238	-4.19%
2018/10/05	0	0.00	1	10.05	10.15	-1	227	-0.44%
2018/09/11	0	0.00	0.1	10.25	10.20	-0.1	236	-0.06%
2018/08/30	10	10.60	2	10.58	10.65	8	330	2.42%
2018/06/14	3	10.35	0	0.00	10.40	3	461	0.65%
2018/06/08	1	10.25	0	0.00	10.25	1	354	0.28%
2018/05/30	0	0.00	0.2	10.20	10.10	-0.2	345	-0.05%
2018/05/17	5	10.30	0	0.00	10.25	5	347	1.44%
2018/04/26	0	0.00	1	10.45	10.40	-1	386	-0.26%
2018/04/16	0	0.00	10	10.70	10.65	-10	554	-1.80%
2018/04/12	1	10.65	0	0.00	10.65	1	585	0.17%
2018/04/10	0	0.00	1	10.70	10.65	-1	613	-0.16%
2018/04/09	1	11.20	3	11.08	10.80	-2	604	-0.33%
2018/03/27	0	0.00	5	10.65	10.70	-5	457	-1.09%
2018/03/23	0	0.00	9	10.58	10.55	-9	457	-1.97%
2018/03/15	0	0.00	2	10.85	10.85	-2	469	-0.43%
2018/03/13	1	10.65	0	0.00	10.70	1	471	0.21%
2018/03/09	1	10.85	0	0.00	10.90	1	474	0.21%
2018/03/02	1	10.80	0	0.00	10.90	1	523	0.19%
2018/02/26	0	10.95	0	0.00	10.85	0	532	0.00%
2018/02/23	1	10.95	0	0.00	10.95	1	534	0.19%
2018/01/25	0	0.00	1	11.70	11.70	-1	570	-0.18%
2018/01/23	4	11.78	0	0.00	11.80	4	604	0.66%
2018/01/18	1	11.90	2	11.85	11.85	-1	626	-0.16%
2018/01/11	25	12.29	0	0.00	12.20	25	690	3.62%
2018/01/09	2	11.85	0	0.00	11.95	2	626	0.32%
2018/01/08	4	12.20	0	0.00	12.20	4	760	0.53%
2018/01/05	1	12.10	2	12.10	12.20	-1	802	-0.12%
2018/01/02	10	11.80	10	11.70	11.70	0	976	0.00%