利奇 (1517)-元大-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	17.30	17.05	-1	989	-0.10%
2024/05/08	0	0.00	1	16.15	16.15	-1	961	-0.10%
2024/05/03	0	0.00	2	16.25	16.20	-2	966	-0.21%
2024/04/26	2	16.30	0	0.00	16.30	2	957	0.21%
2024/04/12	0	0.00	3	16.55	16.55	-3	890	-0.34%
2024/04/11	3	16.35	0	0.00	16.60	3	873	0.34%
2024/04/08	1	15.90	0	0.00	15.75	1	827	0.12%
2024/03/18	0	0.00	1	16.20	16.10	-1	708	-0.14%
2024/03/14	0	0.00	0	16.60	16.35	0	695	0.00%
2024/03/12	0	0.00	20	16.90	16.90	-20	666	-3.00%
2024/03/08	1	18.75	4	18.60	17.20	-3	602	-0.50%
2024/03/07	3	17.80	10	17.80	17.80	-7	341	-2.05%
2024/03/06	0	0.00	5	16.30	16.20	-5	243	-2.05%
2024/03/05	7	15.90	0	0.00	15.85	7	226	3.09%
2024/03/01	0	0.00	0.1	16.30	16.25	-0.1	216	-0.05%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/23	3	15.55	0	0.00	15.55	3	205	1.46%
2024/02/22	10	16.00	0	0.00	16.05	10	202	4.93%
2024/02/20	30	16.53	0	0.00	16.10	30	202	14.84%
2024/01/30	2	15.10	0	0.00	15.10	2	156	1.28%
2024/01/11	0.2	15.60	0	0.00	15.20	0.2	164	0.12%
2024/01/08	0	15.30	0	0.00	15.35	0	167	0.01%
2024/01/02	0	15.50	0	0.00	15.50	0	173	0.01%
2023/12/25	0	15.60	0	0.00	15.60	0	182	0.02%
2023/12/11	0	15.50	0	0.00	15.30	0	189	0.01%
2023/11/27	0.1	15.60	0	0.00	15.45	0.1	228	0.03%
2023/11/03	0.1	14.45	0	0.00	14.55	0.1	253	0.04%
2023/10/25	0	0.00	1	14.55	14.55	-1	263	-0.38%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.01%
2023/10/04	0	0.00	3	15.00	14.95	-3	335	-0.89%
2023/10/03	2	14.90	0	0.00	15.00	2	334	0.60%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	334	0.03%
2023/09/15	0	0.00	1	15.25	15.20	-1	344	-0.29%
2023/09/13	1	15.20	0	0.00	15.20	1	347	0.29%
2023/09/11	0	0.00	2	16.25	15.95	-2	336	-0.59%
2023/08/28	0	0.00	3	15.70	15.70	-3	321	-0.93%
2023/08/25	0	0.00	2	15.75	15.70	-2	322	-0.62%
2023/08/23	0	0.00	6	15.65	15.80	-6	324	-1.85%
2023/08/15	0	0.00	3	15.90	15.95	-3	336	-0.89%
2023/08/11	3	16.55	0	0.00	16.25	3	332	0.90%
2023/07/27	2.1	17.10	0	0.00	17.20	2.1	333	0.64%
2023/07/18	1	17.05	0	0.00	16.70	1	365	0.27%
2023/07/14	0	0.00	2	17.20	17.25	-2	355	-0.56%
2023/07/13	4	17.50	0	0.00	17.20	4	353	1.13%
2023/07/12	2	18.10	0	0.00	17.80	2	342	0.58%
2023/07/11	0	0.00	11	18.32	18.25	-11	332	-3.31%
2023/07/04	2	18.90	1	18.80	18.80	1	338	0.30%
2023/07/03	2	18.95	0	0.00	18.90	2	341	0.59%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/13	0.1	19.05	0	0.00	18.75	0.1	396	0.02%
2023/06/07	1	19.25	0	0.00	19.20	1	419	0.24%
2023/06/05	2	19.30	0	0.00	19.30	2	435	0.46%
2023/05/23	2	19.05	0	0.00	18.90	2	493	0.41%
2023/05/19	0	0.00	3	18.80	18.75	-3	486	-0.62%
2023/05/17	1	18.55	0	0.00	18.90	1	490	0.20%
2023/05/05	2	19.30	0	0.00	19.15	2	489	0.41%
2023/04/27	2	18.95	0	0.00	18.95	2	488	0.41%
2023/04/25	2	19.20	0	0.00	19.00	2	481	0.42%
2023/04/24	2	19.30	0	0.00	19.35	2	475	0.42%
2023/04/21	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/19	2	19.90	0	0.00	19.90	2	469	0.43%
2023/03/28	2	19.70	0	0.00	19.75	2	493	0.41%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/16	0	0.00	2	20.05	19.80	-2	578	-0.35%
2023/02/21	7	20.79	0	0.00	20.80	7	736	0.95%
2023/02/16	0	0.00	30	20.30	20.20	-30	790	-3.80%
2023/02/15	2	20.15	2	20.20	20.10	0	854	0.00%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/01/31	10	20.30	0	0.00	20.55	10	1,160	0.86%
2023/01/09	10	20.50	2	20.60	20.55	8	1,384	0.58%
2023/01/04	0	0.00	15	20.75	20.75	-15	1,481	-1.01%
2023/01/03	5	20.45	0	0.00	20.60	5	1,491	0.34%
2022/12/30	10	20.40	0	0.00	20.15	10	1,501	0.67%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/26	0	0.00	1	20.10	20.10	-1	1,663	-0.06%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/15	0	0.00	2	20.90	20.90	-2	1,973	-0.10%
2022/12/13	10	21.29	0	0.00	20.95	10	1,978	0.51%
2022/12/07	10	22.70	0	0.00	22.50	10	2,146	0.47%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/11/30	1	23.85	1	23.55	23.50	0	2,264	0.00%
2022/11/23	0	0.00	2	22.55	22.60	-2	2,303	-0.09%
2022/11/16	23	23.18	1	22.95	22.90	22	2,373	0.93%
2022/11/11	0	0.00	30	23.11	22.70	-30	2,397	-1.25%
2022/11/10	2	23.55	1	23.60	23.45	1	2,376	0.04%
2022/11/09	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/07	1	22.80	0	0.00	22.55	1	2,346	0.04%
2022/11/04	20	22.70	2	22.90	22.70	18	2,377	0.76%
2022/11/02	3	22.60	0	0.00	22.55	3	2,446	0.12%
2022/10/24	0	0.00	1	22.00	21.90	-1	2,398	-0.04%
2022/10/21	11	22.00	0	0.00	21.65	11	2,398	0.46%
2022/09/28	0	0.00	1	23.00	21.70	-1	2,458	-0.04%
2022/09/26	0	0.00	2	23.70	23.30	-2	2,369	-0.08%
2022/09/23	11	25.25	1	25.15	25.15	10	2,337	0.43%
2022/09/22	2	25.10	19	25.11	25.35	-17	2,283	-0.74%
2022/09/16	1	25.55	0	0.00	25.40	1	2,323	0.04%
2022/09/15	2	26.00	1	26.10	26.10	1	2,276	0.04%
2022/09/14	4	25.49	0	0.00	25.75	4	2,203	0.18%
2022/09/13	3	24.92	0	0.00	25.35	3	2,153	0.14%
2022/09/06	0	0.00	1	24.90	24.25	-1	2,044	-0.05%
2022/09/02	1	25.90	3	26.10	25.95	-2	1,971	-0.10%
2022/08/31	1	25.75	1	25.80	25.80	0	1,892	0.00%
2022/08/29	0	0.00	15	24.93	25.20	-15	1,861	-0.81%
2022/08/26	0	0.00	1	25.95	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	12	25.27	25.50	-12	1,808	-0.66%
2022/08/24	2	24.80	0	0.00	24.90	2	1,773	0.11%
2022/08/23	0	0.00	0	24.55	24.65	0	1,757	0.00%
2022/08/22	10	24.50	0	0.00	24.45	10	1,766	0.57%
2022/08/19	1	25.40	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	1	25.25	3	25.35	25.15	-2	1,668	-0.12%
2022/08/16	2	24.90	3	25.10	24.75	-1	1,631	-0.06%
2022/08/15	5	24.81	1	24.85	24.70	4	1,615	0.25%
2022/08/10	0	0.00	10	24.22	24.00	-10	1,513	-0.66%
2022/08/09	4	24.95	20	24.00	24.90	-16	1,453	-1.10%
2022/08/08	3	23.55	13	23.41	23.90	-10	1,389	-0.72%
2022/08/05	6	22.88	0	0.00	23.10	6	1,351	0.44%
2022/08/03	2	22.35	8	22.09	22.05	-6	1,363	-0.44%
2022/08/02	12	22.76	10	22.95	22.70	2	1,349	0.15%
2022/08/01	0	0.00	2	23.20	23.25	-2	1,340	-0.15%
2022/07/29	2	22.95	6	23.03	22.95	-4	1,328	-0.30%
2022/07/28	24	22.94	4	23.90	22.65	20	1,307	1.53%
2022/07/26	21	23.59	0	0.00	23.30	21	1,258	1.67%
2022/07/25	0	0.00	4	23.80	23.95	-4	1,249	-0.32%
2022/07/22	4	23.95	7	24.10	24.00	-3	1,244	-0.24%
2022/07/21	1	24.10	0	0.00	24.25	1	1,239	0.08%
2022/07/20	12	24.59	4	24.48	24.40	8	1,203	0.66%
2022/07/19	2	23.75	15	23.93	23.90	-13	1,107	-1.17%
2022/07/15	5	22.40	10	22.60	22.60	-5	1,024	-0.49%
2022/07/14	19	22.93	9	22.98	22.85	10	1,000	1.00%
2022/07/13	6	23.09	1	23.00	23.25	5	886	0.56%
2022/07/12	2	21.53	0	0.00	21.15	2	815	0.25%
2022/07/11	0	0.00	10	21.73	21.60	-10	772	-1.29%
2022/07/08	20	21.44	0	0.00	21.35	20	766	2.61%
2022/07/01	0	0.00	2	21.55	21.25	-2	750	-0.27%
2022/06/29	0	0.00	1	23.35	23.35	-1	719	-0.14%
2022/06/28	4	23.78	2	23.63	23.85	2	702	0.28%
2022/06/24	0	0.00	1	21.95	21.55	-1	554	-0.18%
2022/06/23	0	0.00	3	20.55	20.65	-3	544	-0.55%
2022/06/21	0	0.00	1	21.60	22.00	-1	526	-0.19%
2022/06/17	0	0.00	23	22.42	22.85	-23	509	-4.52%
2022/06/16	0	0.00	35	23.21	23.05	-35	500	-7.00%
2022/06/15	30	22.37	0	0.00	22.55	30	477	6.28%
2022/06/14	13	22.21	19	22.11	22.35	-6	480	-1.25%
2022/06/10	2	22.90	0	0.00	23.00	2	483	0.41%
2022/06/08	0	0.00	9	23.12	23.10	-9	485	-1.85%
2022/06/02	0	0.00	5	23.05	23.10	-5	504	-0.99%
2022/05/31	1	23.00	1	23.10	23.10	0	515	0.00%
2022/05/30	10	23.70	1	23.50	23.15	9	518	1.74%
2022/05/24	3	23.18	0	0.00	22.65	3	522	0.57%
2022/05/20	17	22.04	0	0.00	21.90	17	512	3.32%
2022/05/19	0	0.00	19	21.49	21.75	-19	512	-3.71%
2022/05/18	9	21.93	0	0.00	22.00	9	514	1.75%
2022/05/17	2	21.70	0	0.00	21.75	2	515	0.39%
2022/05/16	13	21.01	0	0.00	20.95	13	517	2.51%
2022/05/13	2	20.80	0	0.00	20.90	2	522	0.38%
2022/05/10	3	20.62	2	20.48	20.70	1	497	0.20%
2022/05/09	0	0.00	17	21.37	21.10	-17	500	-3.40%
2022/05/05	0	0.00	1	22.25	22.65	-1	507	-0.20%
2022/04/27	0	0.00	2	21.60	21.65	-2	555	-0.36%
2022/04/21	1	23.85	0	0.00	23.95	1	626	0.16%
2022/04/19	1	22.60	0	0.00	22.50	1	658	0.15%
2022/04/13	0	0.00	2	23.30	23.30	-2	771	-0.26%
2022/04/12	0	0.00	1	22.55	23.00	-1	775	-0.13%
2022/04/08	2	23.15	0	0.00	23.15	2	778	0.26%
2022/04/06	5	23.50	0	0.00	23.45	5	775	0.65%
2022/03/24	4	24.45	0	0.00	24.45	4	833	0.48%
2022/03/21	1	24.70	0	0.00	24.65	1	966	0.10%
2022/03/08	0	0.00	1	22.85	22.80	-1	1,253	-0.08%
2022/03/07	0	0.00	1	23.85	23.85	-1	1,255	-0.08%
2022/03/02	2	25.20	0	0.00	25.40	2	1,302	0.15%
2022/02/25	3	24.80	2	24.55	24.80	1	1,318	0.08%
2022/02/24	4	24.78	11	24.85	24.60	-7	1,329	-0.53%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/21	0	0.00	4	26.00	26.10	-4	1,507	-0.27%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/16	2	26.08	0	0.00	25.95	2	1,685	0.12%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/02/11	3	26.60	0	0.00	26.65	3	2,034	0.15%
2022/02/07	1	25.95	0	0.00	26.05	1	2,264	0.04%
2022/01/21	5	25.90	0	0.00	25.75	5	2,291	0.22%
2022/01/20	4	26.50	0	0.00	26.50	4	2,277	0.18%
2022/01/18	0	0.00	2	27.90	27.10	-2	2,290	-0.09%
2022/01/17	5	27.25	0	0.00	27.60	5	2,271	0.22%
2022/01/13	6	27.48	5	27.25	27.80	1	2,248	0.04%
2022/01/12	7	27.20	0	0.00	26.90	7	2,222	0.32%
2022/01/11	2	27.70	1	27.95	27.10	1	2,217	0.05%
2022/01/10	3	26.72	0	0.00	27.00	3	2,164	0.14%
2022/01/05	0	0.00	1	27.00	26.85	-1	2,182	-0.05%
2022/01/04	5	26.90	1	27.10	27.05	4	2,189	0.18%
2022/01/03	10	27.15	5	27.30	27.05	5	2,190	0.23%
2021/12/30	5	27.20	2	27.50	27.25	3	2,200	0.14%
2021/12/28	1	27.50	10	27.50	27.30	-9	2,237	-0.40%
2021/12/27	6	27.54	0	0.00	27.50	6	2,299	0.26%
2021/12/24	5	27.10	0	0.00	26.95	5	2,334	0.21%
2021/12/23	5	27.25	0	0.00	27.20	5	2,345	0.21%
2021/12/22	7	27.17	0	0.00	27.15	7	2,387	0.29%
2021/12/20	3	27.25	1	27.00	26.95	2	2,525	0.08%
2021/12/16	2	28.00	0	0.00	27.95	2	2,845	0.07%
2021/12/15	1	27.85	0	0.00	28.55	1	2,849	0.04%
2021/12/13	0	0.00	3	28.48	28.45	-3	2,805	-0.11%
2021/12/10	3	28.32	11	27.80	28.15	-8	2,782	-0.29%
2021/12/09	1	27.45	1	27.60	27.45	0	2,715	0.00%
2021/12/08	0	0.00	1	26.75	26.70	-1	2,714	-0.04%
2021/12/07	1	27.05	0	0.00	26.80	1	2,718	0.04%
2021/12/02	0	0.00	1	26.90	26.60	-1	2,685	-0.04%
2021/12/01	12	27.45	3	27.45	27.30	9	2,716	0.33%
2021/11/30	0	0.00	10	27.80	27.60	-10	2,851	-0.35%
2021/11/26	0	0.00	3	27.00	26.95	-3	2,943	-0.10%
2021/11/24	2	27.00	0	0.00	27.50	2	2,958	0.07%
2021/11/23	10	27.55	0	0.00	27.30	10	2,958	0.34%
2021/11/19	4	28.20	0	0.00	28.00	4	2,954	0.14%
2021/11/18	8	29.21	2	28.90	28.95	6	2,955	0.20%
2021/11/17	4	28.43	2	28.38	28.50	2	2,862	0.07%
2021/11/15	2	28.05	0.2	28.50	28.40	1.9	2,825	0.07%
2021/11/12	3	28.87	3	28.95	28.90	0	2,797	0.00%
2021/11/11	7	29.19	19	28.18	28.90	-12	2,729	-0.44%
2021/11/10	5	27.70	0	0.00	27.30	5	2,594	0.19%
2021/11/09	0	0.00	6	26.73	27.15	-6	2,566	-0.23%
2021/11/08	2	26.98	0	0.00	26.70	2	2,567	0.08%
2021/11/05	4	26.80	0	0.00	26.70	4	2,623	0.15%
2021/11/04	3	26.97	20	26.88	26.60	-17	2,617	-0.65%
2021/11/03	1	25.25	0	0.00	25.15	1	2,558	0.04%
2021/11/02	0	0.00	2	24.90	24.65	-2	2,600	-0.08%
2021/11/01	12	25.29	0	0.00	25.30	12	2,676	0.45%
2021/10/29	0	0.00	1	24.90	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	5	25.50	25.10	-5	2,838	-0.18%
2021/10/27	12	25.23	10	25.30	25.30	2	3,085	0.06%
2021/10/26	3	24.90	0	0.00	24.85	3	3,609	0.08%
2021/10/25	1	24.70	1	24.50	24.70	0	4,058	0.00%
2021/10/21	1	24.80	2	24.65	24.65	-1	4,677	-0.02%
2021/10/14	3	24.00	0	0.00	23.95	3	5,026	0.06%
2021/10/13	15	23.67	0	0.00	23.50	15	5,041	0.30%
2021/10/08	2	25.25	2	25.45	25.10	0	5,086	0.00%
2021/10/07	1	25.40	0	0.00	25.50	1	5,155	0.02%
2021/10/06	5	25.19	0	0.00	24.70	5	5,235	0.10%
2021/10/04	11	24.82	1	25.80	24.50	10	5,403	0.19%
2021/10/01	5	26.00	0	0.00	26.00	5	5,492	0.09%
2021/09/30	2	27.50	1.2	27.31	27.80	0.8	5,794	0.01%
2021/09/28	4	28.88	8	28.74	28.55	-4	5,948	-0.07%
2021/09/27	9.1	28.89	1	29.40	29.35	8.1	6,062	0.13%
2021/09/24	1.1	29.43	31	29.50	29.05	-29.9	6,338	-0.47%
2021/09/23	10	27.39	11	27.21	27.25	-1	6,186	-0.02%
2021/09/22	0	0.00	18	26.92	26.70	-18	6,446	-0.28%
2021/09/13	0	0.00	2	27.90	27.80	-2	6,780	-0.03%
2021/09/10	0	0.00	2	26.75	26.90	-2	6,794	-0.03%
2021/09/09	0	0.00	2	26.20	26.55	-2	6,810	-0.03%
2021/09/08	0	0.00	3	25.93	25.60	-3	6,822	-0.04%
2021/09/07	5	26.70	0	0.00	26.35	5	6,904	0.07%
2021/09/06	10	26.60	1	27.20	26.60	9	6,947	0.13%
2021/09/03	3	28.73	6	28.95	28.30	-3	6,955	-0.04%
2021/09/02	14	28.45	45	28.54	29.00	-31	6,825	-0.45%
2021/08/30	10	27.15	5	27.40	27.15	5	6,746	0.07%
2021/08/27	0	0.00	2	26.70	26.75	-2	6,789	-0.03%
2021/08/26	9	26.60	15	26.85	26.65	-6	6,921	-0.09%
2021/08/25	4	26.68	2	26.85	27.00	2	6,956	0.03%
2021/08/24	6	26.10	10	26.53	26.90	-4	6,970	-0.06%
2021/08/23	5	25.15	1	25.00	25.35	4	7,008	0.06%
2021/08/20	0	0.00	5	24.27	24.50	-5	7,053	-0.07%
2021/08/19	0	0.00	2	24.35	24.30	-2	7,052	-0.03%
2021/08/17	1	25.30	1	24.90	24.20	0	7,052	0.00%
2021/08/16	10	25.70	0	0.00	25.10	10	7,061	0.14%
2021/08/12	2	27.75	0	0.00	27.70	2	7,041	0.03%
2021/08/11	12	27.88	2	27.60	27.90	10	7,059	0.14%
2021/08/10	3	28.90	3	29.10	28.90	0	7,048	0.00%
2021/08/09	4	28.99	0	0.00	28.80	4	7,067	0.06%
2021/08/06	1	28.95	10	29.40	28.85	-9	7,046	-0.13%
2021/08/05	12	29.23	5	29.30	29.00	7	7,105	0.10%
2021/08/04	6	30.31	4	30.33	30.00	2	7,101	0.03%
2021/08/03	6	29.96	0	0.00	29.70	6	7,102	0.08%
2021/08/02	21	30.48	19	30.23	30.10	2	7,078	0.03%
2021/07/30	89	32.62	445	32.98	31.80	-356	6,887	-5.17%	大賣/鉅額交易
2021/07/29	418	32.02	26	31.88	32.20	392	6,436	6.09%	大買/鉅額交易
2021/07/28	2	29.75	21	30.09	30.35	-19	6,065	-0.31%
2021/07/27	56	30.90	54	31.08	31.00	2	5,974	0.03%
2021/07/26	32	29.46	26	29.71	30.40	6	5,630	0.11%
2021/07/23	0	0.00	4	27.66	27.80	-4	5,594	-0.07%
2021/07/22	5	26.91	0	0.00	26.70	5	5,747	0.09%
2021/07/21	7	27.16	0	0.00	26.60	7	6,080	0.12%
2021/07/20	1	27.55	1	27.80	27.55	0	6,105	0.00%
2021/07/19	1	28.30	1	28.55	28.65	0	6,102	0.00%
2021/07/16	6	28.95	2	29.05	28.50	4	6,134	0.07%
2021/07/15	0	0.00	0.2	28.16	28.70	-0.2	6,115	0.00%
2021/07/14	1	27.10	1	27.70	28.05	0	6,109	0.00%
2021/07/13	4	28.96	1	28.20	28.05	3	6,119	0.05%
2021/07/12	16	29.03	11	29.68	28.90	5	6,101	0.08%
2021/07/09	2	30.03	4	30.19	29.85	-2	6,035	-0.03%
2021/07/08	5.2	30.84	39	30.54	30.40	-33.9	6,033	-0.56%
2021/07/07	39	30.76	9	31.02	30.50	30	5,982	0.50%
2021/07/06	3	29.98	16	29.88	29.90	-13	5,857	-0.22%
2021/07/05	9	29.67	1	30.15	29.30	8	6,148	0.13%
2021/07/02	11	29.67	11	29.69	29.55	0	6,175	0.00%
2021/07/01	8	30.13	26	29.86	29.85	-18	6,254	-0.29%
2021/06/30	10	28.62	5.1	28.23	28.80	4.9	6,047	0.08%
2021/06/29	20	28.07	22	28.15	27.20	-2	6,318	-0.03%
2021/06/28	9.1	27.55	13	27.15	28.30	-3.9	6,628	-0.06%
2021/06/25	1	26.80	3	25.70	25.75	-2	6,822	-0.03%
2021/06/24	2	26.60	6	26.03	26.25	-4	7,012	-0.06%
2021/06/21	10	24.53	0	0.00	24.40	10	8,317	0.12%
2021/06/17	0	0.00	2	25.80	26.15	-2	8,408	-0.02%
2021/06/16	11.1	26.67	1	26.40	25.85	10.1	8,407	0.12%
2021/06/15	0	0.00	7	26.08	26.45	-7	8,320	-0.08%
2021/06/11	1	25.05	1	25.65	25.05	0	8,272	0.00%
2021/06/08	11	25.30	0	0.00	25.15	11	8,330	0.13%
2021/06/07	3	24.70	4	24.94	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	1.3	25.72	25.60	-1.3	8,543	-0.01%
2021/06/03	18	27.57	5	27.10	26.75	13	8,651	0.15%
2021/06/01	0	0.00	1	25.80	26.40	-1	8,514	-0.01%
2021/05/31	27	26.20	26	25.67	25.85	1	8,491	0.01%
2021/05/28	1	24.75	4	24.80	25.55	-3	8,410	-0.04%
2021/05/18	2	21.55	0	0.00	23.15	2	8,457	0.02%
2021/05/17	0.1	21.15	0	0.00	21.05	0.1	8,409	0.00%
2021/05/14	0	0.00	1	23.50	23.35	-1	8,352	-0.01%
2021/05/12	1	23.80	5	24.32	22.95	-4	8,194	-0.05%
2021/05/11	14.1	25.89	0	0.00	25.50	14.1	8,109	0.17%
2021/05/10	5	27.96	3	27.93	27.90	2	8,023	0.02%
2021/05/07	0	0.00	2	27.65	28.55	-2	7,963	-0.03%
2021/05/06	0	0.00	8	29.87	27.65	-8	7,903	-0.10%
2021/05/05	19	29.08	13	29.42	28.60	6	7,833	0.08%
2021/05/04	3	26.98	2.3	27.39	27.05	0.8	7,741	0.01%
2021/05/03	3	29.73	4	29.50	29.30	-1	7,636	-0.01%
2021/04/29	8.5	30.16	8	30.53	30.75	0.5	7,562	0.01%
2021/04/28	18	29.68	3	30.00	29.30	15	7,377	0.20%
2021/04/27	15	33.26	13	33.05	31.55	2	7,199	0.03%
2021/04/26	4	31.50	2	32.70	32.70	2	6,846	0.03%
2021/04/23	0	0.00	1	29.05	29.75	-1	6,801	-0.01%
2021/04/22	0	0.00	5	30.86	28.50	-5	6,805	-0.07%
2021/04/21	2	30.70	0	0.00	31.10	2	6,755	0.03%
2021/04/19	0	0.00	7	33.21	32.50	-7	6,724	-0.10%
2021/04/16	0	0.00	5	31.58	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	1	30.39	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	22	26.24	28.60	-22	6,632	-0.33%
2021/04/13	5	29.58	0	0.00	29.10	5	6,592	0.08%
2021/04/12	8	28.79	10	28.90	28.00	-2	6,507	-0.03%
2021/04/09	37	31.20	52	30.36	31.00	-15	6,301	-0.24%
2021/04/08	10	29.00	1	29.50	29.50	9	5,901	0.15%
2021/04/07	16	26.85	9	26.63	26.85	7	5,822	0.12%
2021/04/06	6	23.99	30	24.03	24.45	-24	5,596	-0.43%
2021/04/01	1	21.85	24	21.98	22.25	-23	5,446	-0.42%
2021/03/31	30	20.40	46	19.66	20.25	-16	5,007	-0.32%
2021/03/30	34	19.27	17	19.18	19.55	17	4,458	0.38%
2021/03/29	19	17.88	26	17.99	17.80	-7	4,024	-0.17%
2021/03/26	49	17.33	10	17.23	17.30	39	3,792	1.03%
2021/03/25	26	16.22	4	16.38	16.50	22	3,391	0.65%
2021/03/24	14	16.35	27	16.17	16.75	-13	2,956	-0.44%
2021/03/23	25	15.00	12	15.18	15.25	13	2,400	0.54%
2021/03/19	0	0.00	1	14.70	14.70	-1	2,405	-0.04%
2021/03/15	15	14.85	5	14.85	14.75	10	2,395	0.42%
2021/03/11	10	14.75	0	0.00	15.15	10	2,360	0.42%
2021/03/10	0	0.00	20	14.83	15.00	-20	2,205	-0.91%
2021/03/09	10	14.85	29	14.88	14.95	-19	2,154	-0.88%
2021/03/05	10	14.35	6	14.41	14.30	4	2,121	0.19%
2021/03/02	5	14.25	0	0.00	14.20	5	2,220	0.23%
2021/02/25	0	0.00	20	14.60	14.25	-20	2,295	-0.87%
2021/02/24	0	0.00	5	14.41	14.10	-5	2,194	-0.23%
2021/02/23	0	0.00	25	14.10	14.10	-25	2,186	-1.14%
2021/02/22	6	14.16	1	13.85	14.25	5	2,161	0.23%
2021/02/19	1	14.10	0	0.00	14.30	1	2,207	0.05%
2021/02/04	0	0.00	1	12.75	12.90	-1	2,388	-0.04%
2021/02/03	0	0.00	1	12.75	12.70	-1	2,505	-0.04%
2021/02/01	0	12.60	0	0.00	12.45	0	2,922	0.00%
2021/01/29	0	0.00	1	12.70	12.55	-1	3,195	-0.03%
2021/01/27	5	12.90	0	0.00	12.85	5	4,600	0.11%
2021/01/26	0	0.00	2	12.80	12.60	-2	5,003	-0.04%
2021/01/20	41	12.85	0	0.00	12.75	41	5,854	0.70%
2021/01/19	0	0.00	1	13.45	13.45	-1	5,976	-0.02%
2021/01/18	1	12.90	0	0.00	13.30	1	6,006	0.02%
2021/01/14	10	14.05	1	14.05	13.95	9	6,151	0.15%
2021/01/13	1	14.00	0	14.00	14.05	1	6,374	0.02%
2021/01/12	0	0.00	13	14.15	13.90	-13	6,419	-0.20%
2021/01/11	21	13.88	0	0.00	13.85	21	6,416	0.33%
2021/01/08	10	14.20	0	0.00	14.10	10	6,412	0.16%
2021/01/07	0	0.00	5	14.65	14.60	-5	6,405	-0.08%
2021/01/06	0	0.00	7	14.19	14.25	-7	6,363	-0.11%
2021/01/05	2	14.25	0	0.00	14.20	2	6,405	0.03%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	3	14.30	2	14.28	14.20	1	6,387	0.02%
2020/12/24	5	14.25	0	0.00	14.05	5	6,337	0.08%
2020/12/23	0	0.00	11	14.05	14.00	-11	6,313	-0.17%
2020/12/22	4	14.24	0	0.00	14.00	4	6,369	0.06%
2020/12/21	0	0.00	2	13.90	13.90	-2	6,411	-0.03%
2020/12/18	2	14.10	0	0.00	14.00	2	6,538	0.03%
2020/12/17	0	0.00	1	14.45	14.10	-1	6,596	-0.02%
2020/12/16	3	14.38	0	0.00	14.50	3	6,703	0.04%
2020/12/15	8	14.55	18	14.56	14.40	-10	7,117	-0.14%
2020/12/14	0	0.00	1	13.70	14.05	-1	7,329	-0.01%
2020/12/11	0	0.00	3	13.77	13.75	-3	7,491	-0.04%
2020/12/09	0	0.00	4	14.05	14.00	-4	7,495	-0.05%
2020/12/08	0	0.00	3	14.05	14.05	-3	7,604	-0.04%
2020/12/07	5	13.95	2	13.90	13.80	3	7,638	0.04%
2020/12/04	0	0.00	7	14.39	14.20	-7	7,695	-0.09%
2020/12/03	5	14.15	2	14.15	14.15	3	7,904	0.04%
2020/12/02	1	14.55	5	14.61	14.35	-4	7,899	-0.05%
2020/12/01	16	15.16	0	0.00	15.00	16	7,833	0.20%
2020/11/30	15	15.14	40	15.13	15.15	-25	7,773	-0.32%
2020/11/27	3	15.00	68	15.03	14.95	-65	7,739	-0.84%
2020/11/26	5	14.89	2	14.90	14.85	3	7,762	0.04%
2020/11/25	2	14.90	79	14.96	14.75	-77	7,755	-0.99%
2020/11/24	10	14.70	5	14.77	14.95	5	7,703	0.06%
2020/11/23	10	14.68	0	0.00	14.65	10	7,672	0.13%
2020/11/20	12	14.58	6	14.64	14.60	6	7,735	0.08%
2020/11/19	5	14.65	7	14.72	14.65	-2	7,724	-0.03%
2020/11/18	21	14.89	15	14.81	14.75	6	7,784	0.08%
2020/11/17	0	0.00	20.1	14.30	14.40	-20.1	7,713	-0.26%
2020/11/16	23	14.39	0	0.00	14.30	23	7,672	0.30%
2020/11/13	3	14.45	1	14.55	14.35	2	7,645	0.03%
2020/11/12	34	14.45	10	14.75	14.40	24	7,630	0.31%
2020/11/11	1	14.60	0	0.00	14.50	1	7,551	0.01%
2020/11/10	47	14.74	39.2	15.08	14.85	7.8	7,428	0.10%
2020/11/09	10.2	15.86	17	15.84	15.80	-6.8	7,229	-0.09%
2020/11/06	65	15.57	37	15.52	15.70	28	7,029	0.40%
2020/11/05	50	15.74	171	15.88	15.65	-121	6,789	-1.78%	大賣/鉅額交易
2020/11/04	70	15.12	33	15.08	15.05	37	5,918	0.63%
2020/11/03	43	14.95	61	14.91	15.00	-18	5,408	-0.33%
2020/11/02	10	13.02	1.3	13.32	13.65	8.7	5,012	0.17%
2020/10/30	36	13.49	21	13.33	13.00	15	4,919	0.30%
2020/10/29	8	12.98	0	0.00	13.05	8	4,654	0.17%
2020/10/28	19	13.20	6	13.08	13.25	13	4,634	0.28%
2020/10/27	15	12.68	8	12.78	12.90	7	4,410	0.16%
2020/10/26	0	0.00	15	12.22	12.55	-15	4,268	-0.35%
2020/10/23	13	12.28	0	0.00	12.20	13	4,246	0.31%
2020/10/22	0	0.00	6	12.93	12.45	-6	4,241	-0.14%
2020/10/21	38	12.83	33	12.75	12.80	5	4,126	0.12%
2020/10/20	0	0.00	3	12.15	12.05	-3	3,965	-0.08%
2020/10/15	6	12.22	0	0.00	11.95	6	4,113	0.15%
2020/10/14	0	0.00	31	11.98	12.05	-31	4,144	-0.75%
2020/10/13	7	12.20	0	0.00	11.90	7	4,324	0.16%
2020/09/28	0	0.00	2	11.40	11.35	-2	4,895	-0.04%
2020/09/25	2	11.15	0	0.00	11.10	2	4,877	0.04%
2020/09/24	1	11.35	10	11.63	11.30	-9	4,819	-0.19%
2020/09/23	6	12.35	1	12.15	12.10	5	4,745	0.11%
2020/09/22	1	11.95	12	12.08	12.00	-11	4,606	-0.24%
2020/09/21	2	12.60	1	12.60	12.40	1	4,535	0.02%
2020/09/18	73	12.75	21	13.17	12.55	52	4,416	1.18%
2020/09/17	34	12.52	11	12.51	12.65	23	3,984	0.58%
2020/09/16	13	11.93	12	11.85	11.85	1	3,638	0.03%
2020/09/15	0	0.00	20	11.45	11.40	-20	3,504	-0.57%
2020/09/14	5	11.50	5	11.60	11.50	0	3,490	0.00%
2020/09/11	9	11.74	5	11.72	11.45	4	3,461	0.12%
2020/09/10	25	11.56	25	11.47	11.45	0	3,352	0.00%
2020/09/09	28	11.74	23	11.78	11.90	5	3,313	0.15%
2020/09/08	17	12.10	11	12.22	12.20	6	3,240	0.19%
2020/09/07	2	11.33	0	0.00	11.20	2	3,010	0.07%
2020/09/04	0	0.00	1	11.20	11.20	-1	3,040	-0.03%
2020/09/01	76	11.16	77	11.25	11.45	-1	3,040	-0.03%
2020/08/31	0	0.00	1	11.00	10.95	-1	2,997	-0.03%
2020/08/28	0	0.00	2	10.90	10.85	-2	2,962	-0.07%
2020/08/27	0	0.00	1	11.00	10.85	-1	2,945	-0.03%
2020/08/25	0	0.00	1	10.95	11.00	-1	2,826	-0.04%
2020/08/24	2	11.18	2	11.00	11.05	0	2,804	0.00%
2020/08/19	0	0.00	2	10.70	10.65	-2	2,634	-0.08%
2020/08/17	2	10.75	1	10.65	10.75	1	2,600	0.04%
2020/08/14	0	0.00	1	10.50	10.50	-1	2,571	-0.04%
2020/08/11	1	10.70	1	10.80	10.40	0	2,532	0.00%
2020/08/06	0	0.00	3	10.35	10.35	-3	2,451	-0.12%
2020/08/05	1	10.55	0	0.00	10.50	1	2,423	0.04%
2020/08/04	6	10.77	1	10.80	10.50	5	2,400	0.21%
2020/08/03	4	10.43	8	10.65	10.45	-4	2,275	-0.18%
2020/07/31	2	10.03	5	10.23	10.20	-3	2,190	-0.14%
2020/07/29	2	9.56	0	0.00	9.44	2	2,119	0.09%
2020/07/28	1	9.31	5	9.40	9.31	-4	2,102	-0.19%
2020/07/27	20	10.00	0	0.00	9.98	20	2,051	0.97%
2020/07/24	7	10.15	0	0.00	10.30	7	2,014	0.35%
2020/07/23	30	10.96	10	10.90	11.00	20	1,936	1.03%
2020/07/22	1.7	10.39	1	10.35	10.45	0.7	1,763	0.04%
2020/07/21	0	0.00	1	10.35	10.25	-1	1,720	-0.06%
2020/07/20	21	10.37	0	0.00	10.30	21	1,680	1.25%
2020/07/17	0	0.00	16	11.59	10.90	-16	1,612	-0.99%
2020/07/16	43	11.64	12	11.53	12.10	31	1,402	2.21%
2020/07/15	6	10.32	11	10.16	11.00	-5	985	-0.51%
2020/07/14	3	10.35	100	10.30	10.00	-97	854	-11.35%
2020/07/13	2	9.75	10	10.25	10.25	-8	765	-1.04%
2020/06/23	0	0.00	30	9.66	9.45	-30	580	-5.16%
2020/06/22	80	9.55	8	9.51	9.65	72	566	12.70%
2020/06/18	1	9.48	2	9.55	9.44	-1	511	-0.20%
2020/06/17	18	9.50	0	0.00	9.44	18	493	3.64%
2020/06/15	21	9.44	21	9.33	9.30	0	466	0.00%
2020/06/12	2	8.93	0	0.00	8.95	2	433	0.46%
2020/06/11	32	9.21	2	9.60	9.13	30	428	6.99%
2020/06/10	1	9.25	1	9.03	8.99	0	370	0.00%
2020/06/08	8	9.20	7	9.33	9.04	1	361	0.28%
2020/06/05	3	8.91	1	8.91	8.91	2	298	0.67%
2020/05/26	1	8.30	11	8.23	8.20	-10	277	-3.60%
2020/05/25	10	8.28	0	0.00	8.32	10	269	3.71%
2020/03/18	0	0.00	50	6.49	6.39	-50	167	-29.79%
2020/03/16	0	7.50	0	0.00	7.24	0	156	0.00%
2020/03/13	0	0.00	1	7.71	7.87	-1	151	-0.66%
2020/03/11	1	8.54	0	0.00	8.51	1	134	0.74%
2019/11/25	0	0.00	0.2	9.06	9.03	-0.2	115	-0.17%
2019/10/29	0	0.00	10	9.20	9.26	-10	263	-3.79%
2019/10/04	0	0.00	0	9.25	9.17	0	417	0.00%
2019/09/18	2	9.30	0	0.00	9.32	2	416	0.48%
2019/09/16	0	0.00	5	9.26	9.32	-5	416	-1.20%
2019/09/05	10	9.31	5	9.30	9.28	5	414	1.21%
2019/08/30	0	0.00	5	9.36	9.40	-5	410	-1.22%
2019/08/12	15.2	9.90	0	0.00	9.62	15.2	406	3.74%
2019/07/23	10	9.70	10	9.80	9.68	0	304	0.00%
2019/06/14	0	0.00	10	9.60	9.58	-10	233	-4.29%
2019/05/17	0	0.00	0	9.80	9.83	0	365	0.00%
2019/05/02	0	0.00	2	10.00	10.05	-2	319	-0.63%
2019/04/30	2	10.15	0	0.00	10.05	2	317	0.63%
2019/04/01	0	0.00	50	10.20	10.20	-50	337	-14.82%
2019/03/15	0	0.00	51	10.30	10.30	-51	301	-16.91%
2019/03/14	2	10.53	4	10.60	10.55	-2	289	-0.69%
2019/03/11	13	9.98	0	0.00	10.05	13	185	6.99%
2019/03/08	7	9.98	0	0.00	10.00	7	187	3.74%
2019/03/05	10	10.00	0	0.00	10.00	10	188	5.31%
2019/02/25	1	10.00	0	0.00	10.00	1	195	0.51%
2019/02/21	10	10.00	0	0.00	10.05	10	199	5.02%
2019/02/19	30	9.93	0	0.00	9.96	30	282	10.60%
2019/02/18	30	9.96	0	0.00	9.96	30	321	9.32%
2018/11/29	0	0.00	1	9.85	9.86	-1	394	-0.25%
2018/11/26	0	0.00	2	9.73	9.78	-2	404	-0.49%
2018/11/23	0	0.00	20	9.70	9.67	-20	406	-4.92%
2018/11/16	4	10.10	8	10.34	10.10	-4	399	-1.00%
2018/11/15	2	10.25	0	0.00	10.15	2	326	0.61%
2018/11/12	3	10.00	2	10.10	9.90	1	252	0.40%
2018/10/15	0	0.00	100	9.20	9.15	-100	248	-40.20%
2018/10/08	1	10.10	0	0.00	10.05	1	232	0.43%
2018/09/27	2	10.30	5	10.35	10.35	-3	224	-1.34%
2018/09/14	2	10.35	0	0.00	10.35	2	232	0.86%
2018/09/11	1	10.15	0	0.00	10.20	1	236	0.42%
2018/09/03	50	10.65	0	0.00	10.60	50	330	15.14%
2018/08/29	10	10.55	0	0.00	10.60	10	334	2.99%
2018/08/28	10	10.55	0	0.00	10.50	10	328	3.04%
2018/08/23	30	10.65	0	0.00	10.50	30	322	9.30%
2018/08/16	0	0.00	10	10.60	10.55	-10	310	-3.22%
2018/07/04	0	0.00	5	10.10	10.10	-5	311	-1.60%
2018/06/14	0	0.00	40	10.40	10.40	-40	461	-8.67%
2018/06/13	30	10.43	0	0.00	10.35	30	454	6.60%
2018/06/07	40	10.25	0	0.00	10.30	40	358	11.14%
2018/05/18	0	0.00	1	10.25	10.25	-1	347	-0.29%
2018/04/25	1	10.45	0	0.00	10.50	1	388	0.26%
2018/04/24	0	0.00	1	10.50	10.50	-1	389	-0.26%
2018/04/18	0	0.00	6	10.55	10.55	-6	420	-1.43%
2018/04/17	0	0.00	7	10.70	10.60	-7	552	-1.27%
2018/04/12	0	0.00	3	10.70	10.65	-3	585	-0.51%
2018/04/11	0	0.00	5	10.65	10.65	-5	612	-0.82%
2018/04/10	30	10.70	20	10.63	10.65	10	613	1.63%
2018/04/09	12	10.93	0	0.00	10.80	12	604	1.99%
2018/01/15	1	11.85	1	11.90	11.85	0	642	0.00%
2018/01/11	3	12.40	50	12.29	12.20	-47	690	-6.81%
2018/01/10	1	11.85	0	0.00	11.90	1	579	0.17%
2018/01/09	5	11.95	0	0.00	11.95	5	626	0.80%
2018/01/08	0	0.00	2	12.35	12.20	-2	760	-0.26%
2018/01/05	1	12.10	2	12.10	12.20	-1	802	-0.12%
2018/01/03	2	11.70	0	0.00	11.65	2	930	0.21%