利奇 (1517)-元大-汐止券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	27	16.55	16.55	-27	967	-2.79%
2024/05/14	0	0.00	0	16.50	16.40	0	962	0.00%
2024/05/13	0	0.00	0	16.45	16.30	0	968	0.00%
2024/05/10	1	16.05	0.1	16.10	16.25	0.9	963	0.10%
2024/05/09	0	0.00	5	16.25	16.25	-5	960	-0.52%
2024/05/07	1	16.00	6	16.18	16.10	-5	963	-0.52%
2024/04/29	3	16.30	6	16.30	16.35	-3	959	-0.31%
2024/04/25	3	16.65	0	16.50	16.30	3	954	0.31%
2024/04/24	0	0.00	2.1	16.35	16.25	-2.1	946	-0.22%
2024/04/22	1	15.65	0	15.85	15.60	1	933	0.10%
2024/04/19	4	15.93	0	0.00	15.80	4	930	0.43%
2024/04/16	0	0.00	0.8	15.80	15.50	-0.8	913	-0.09%
2024/04/12	2	16.40	0	0.00	16.55	2	890	0.22%
2024/04/09	1	16.10	1	16.05	16.05	0	831	0.00%
2024/04/01	0	0.00	2	16.15	16.15	-2	812	-0.25%
2024/03/29	2	16.20	0	0.00	16.15	2	809	0.25%
2024/03/25	2	16.15	5	16.30	16.20	-3	771	-0.39%
2024/03/22	0	16.55	0	0.00	16.35	0	765	0.00%
2024/03/20	2	16.60	0	0.00	16.50	2	747	0.27%
2024/03/18	9	16.09	1	16.05	16.10	8	708	1.13%
2024/03/13	13	16.59	0	0.00	16.30	13	685	1.90%
2024/03/12	7	16.71	0	0.00	16.90	7	666	1.05%
2024/03/11	1	16.90	6	16.95	17.10	-5	642	-0.78%
2024/03/08	16	18.71	49	18.82	17.20	-33	602	-5.48%
2024/03/07	3	17.50	0.1	17.31	17.80	2.9	341	0.85%
2024/03/06	1	16.25	0	16.35	16.20	1	243	0.41%
2024/03/01	0.1	16.35	2	16.00	16.25	-1.9	216	-0.90%
2024/02/27	2	15.80	0	0.00	15.70	2	207	0.96%
2024/02/23	1	15.85	0	0.00	15.55	1	205	0.49%
2024/02/20	5	16.45	2	16.50	16.10	3	202	1.47%
2024/02/19	0	0.00	3	15.90	16.35	-3	194	-1.55%
2024/02/15	0	15.30	2	15.20	15.30	-2	173	-1.15%
2024/02/05	3	15.10	0.1	15.85	15.30	2.9	172	1.70%
2024/02/02	1	15.30	0	0.00	15.25	1	160	0.62%
2024/01/25	2	15.10	0	0.00	15.15	2	154	1.29%
2024/01/24	3	15.05	0	0.00	15.15	3	155	1.93%
2024/01/22	1	15.10	0	0.00	15.10	1	155	0.64%
2024/01/16	0	15.25	0	0.00	15.15	0	159	0.01%
2024/01/10	0	15.15	0	0.00	15.15	0	166	0.01%
2024/01/08	0	15.35	0	0.00	15.35	0	167	0.01%
2024/01/05	0	15.35	0	0.00	15.30	0	168	0.01%
2024/01/03	0	15.45	0	0.00	15.50	0	172	0.01%
2024/01/02	0	15.55	0	0.00	15.50	0	173	0.01%
2023/12/29	0	0.00	2	15.40	15.55	-2	175	-1.14%
2023/12/19	0	0.00	4	15.60	15.70	-4	184	-2.17%
2023/12/18	5	15.85	4	15.80	15.85	1	185	0.54%
2023/12/14	0	0.00	0	16.30	15.65	0	186	0.00%
2023/12/07	0	15.55	0	0.00	15.45	0	207	0.01%
2023/12/06	0	15.75	7	15.70	15.60	-7	214	-3.26%
2023/12/04	0	0.00	0	16.25	15.75	0	220	0.00%
2023/11/30	0	0.00	1	15.85	15.80	-1	224	-0.45%
2023/11/29	0	0.00	0	15.90	15.85	0	226	-0.01%
2023/11/28	3	15.73	0.1	15.75	15.80	2.9	226	1.28%
2023/11/20	1	15.55	0.1	15.50	15.55	0.9	233	0.39%
2023/11/17	0	0.00	11.1	15.32	15.40	-11.1	233	-4.76%
2023/11/08	0	0.00	3	15.00	15.00	-3	243	-1.23%
2023/11/06	8	14.99	0.1	15.10	15.00	8	256	3.10%
2023/11/03	2	14.55	0	0.00	14.55	2	253	0.79%
2023/11/01	0	0.00	1	14.25	14.25	-1	251	-0.40%
2023/10/20	0.1	14.80	0	0.00	14.75	0.1	271	0.02%
2023/10/18	0.2	14.83	4	14.70	14.75	-3.8	276	-1.38%
2023/10/11	0.1	15.05	1	14.90	14.95	-1	304	-0.31%
2023/10/06	0.1	15.15	0	0.00	15.05	0.1	319	0.02%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/18	3	15.20	0	0.00	15.25	3	343	0.87%
2023/09/14	2.1	15.25	0	0.00	15.35	2.1	345	0.59%
2023/09/13	0	15.25	0	0.00	15.20	0	347	0.01%
2023/09/12	0	16.10	0	0.00	15.95	0	342	0.01%
2023/09/05	0	16.50	0	0.00	16.40	0	334	0.01%
2023/08/31	2	16.20	0	0.00	16.20	2	324	0.62%
2023/08/30	0	0.00	0.1	16.40	16.00	-0.1	320	-0.02%
2023/08/29	3	15.75	0	0.00	15.75	3	322	0.93%
2023/08/23	3	15.80	0	0.00	15.80	3	324	0.92%
2023/08/16	0	15.95	0	0.00	15.90	0	337	0.01%
2023/08/14	2	15.90	0	0.00	15.90	2	336	0.60%
2023/08/11	0	16.65	0	0.00	16.25	0	332	0.01%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.00%
2023/08/08	2	16.80	0	0.00	16.85	2	323	0.62%
2023/08/01	3	17.05	0	0.00	17.10	3	333	0.90%
2023/07/31	2	16.95	0	0.00	16.95	2	331	0.60%
2023/07/27	2	17.15	0	0.00	17.20	2	333	0.60%
2023/07/26	0	0.00	4	16.85	17.10	-4	351	-1.14%
2023/07/24	2	16.50	2	16.50	16.55	0	350	0.00%
2023/07/19	0	16.85	2	16.75	16.75	-2	358	-0.56%
2023/07/18	2	17.00	0	0.00	16.70	2	365	0.55%
2023/07/17	2	16.80	2	16.95	17.05	0	363	0.00%
2023/07/14	9	17.39	2	17.40	17.25	7	355	1.97%
2023/07/13	51	17.20	10	17.45	17.20	41	353	11.59%
2023/07/12	2	17.78	0	0.00	17.80	2	342	0.58%
2023/07/10	1	18.55	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	50	18.90	0	0.00	18.70	50	339	14.74%
2023/07/05	3	18.80	0	0.00	18.80	3	337	0.89%
2023/06/27	0	18.80	0	0.00	18.60	0	356	0.00%
2023/06/21	0	18.90	0	0.00	18.85	0	368	0.00%
2023/06/20	0	0.00	2	18.75	18.75	-2	370	-0.54%
2023/06/19	3	18.90	0	0.00	18.90	3	371	0.81%
2023/06/16	0	18.95	0.5	19.08	19.10	-0.5	374	-0.13%
2023/06/14	0	0.00	1	18.85	18.75	-1	382	-0.26%
2023/06/13	0	18.85	0	0.00	18.75	0	396	0.00%
2023/06/09	1	19.10	3	19.12	19.10	-2	400	-0.50%
2023/06/07	0	0.00	1	19.25	19.20	-1	419	-0.24%
2023/06/05	2	19.30	0	0.00	19.30	2	435	0.46%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/05/29	0	0.00	0	19.15	18.75	0	460	0.00%
2023/05/26	2	18.70	0	0.00	18.70	2	461	0.43%
2023/05/25	1	18.95	0	0.00	18.95	1	466	0.21%
2023/05/19	4	18.75	0	0.00	18.75	4	486	0.82%
2023/05/17	0	18.99	0	0.00	18.90	0	490	0.00%
2023/05/12	10	18.30	10	18.50	18.35	0	495	0.00%
2023/05/11	10	18.30	10	18.50	18.25	0	494	0.00%
2023/05/10	1	19.00	0	0.00	18.95	1	483	0.21%
2023/05/09	2	19.05	0	0.00	19.00	2	488	0.41%
2023/05/05	0	19.35	0	0.00	19.15	0	489	0.00%
2023/05/02	1	19.60	0	0.00	19.50	1	503	0.20%
2023/04/28	2	19.05	0	0.00	18.95	2	487	0.41%
2023/04/27	2	18.85	0	0.00	18.95	2	488	0.41%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/24	0	0.00	2	19.30	19.35	-2	475	-0.42%
2023/04/20	6	19.67	0	0.00	19.60	6	472	1.27%
2023/04/17	0	20.10	1	20.05	19.95	-1	469	-0.21%
2023/04/14	0	0.00	25.1	20.03	20.10	-25.1	474	-5.29%
2023/04/11	2	20.00	15	20.00	20.00	-13	474	-2.74%
2023/03/31	0.2	19.90	0	0.00	19.75	0.2	476	0.04%
2023/03/30	0	0.00	4	19.75	19.75	-4	480	-0.83%
2023/03/29	0	0.00	1	19.70	19.70	-1	483	-0.21%
2023/03/28	0	0.00	14	19.80	19.75	-14	493	-2.84%
2023/03/23	0	0.00	14	20.15	20.10	-14	515	-2.72%
2023/03/22	0	0.00	2	20.18	20.15	-2	530	-0.38%
2023/03/21	0	0.00	5	20.23	20.20	-5	584	-0.86%
2023/03/17	5	19.64	5	19.55	19.70	0	587	0.00%
2023/03/16	10	19.99	0	0.00	19.80	10	578	1.73%
2023/03/15	8	20.15	0	20.75	20.10	8	575	1.39%
2023/03/13	3	20.30	0	0.00	20.35	3	589	0.51%
2023/03/10	3	20.37	0	0.00	20.40	3	594	0.50%
2023/03/08	0	0.00	2	21.00	21.10	-2	664	-0.30%
2023/03/07	1	21.05	0	0.00	21.15	1	701	0.14%
2023/03/06	2	20.80	4	20.85	20.90	-2	692	-0.29%
2023/03/03	0	0.00	10	20.48	20.50	-10	688	-1.45%
2023/03/01	0	0.00	4	20.45	20.40	-4	701	-0.57%
2023/02/24	4	20.50	0	0.00	20.60	4	706	0.57%
2023/02/23	0	0.00	3	20.68	20.65	-3	713	-0.42%
2023/02/22	1	20.45	1	20.55	20.70	0	726	0.00%
2023/02/21	0	0.00	6	20.85	20.80	-6	736	-0.82%
2023/02/20	3	20.50	0	0.00	20.45	3	729	0.41%
2023/02/15	3	20.15	3	20.15	20.10	0	854	0.00%
2023/02/13	2	20.00	0	0.00	20.10	2	958	0.21%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/02/07	0	20.55	0	0.00	20.45	0	1,043	0.00%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/02/02	2	20.65	0	0.00	20.80	2	1,120	0.18%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/30	7	20.20	0	20.95	20.10	7	1,178	0.59%
2023/01/17	0	0.00	0.1	20.60	20.05	-0.1	1,202	-0.01%
2023/01/16	1	20.15	0	0.00	20.15	1	1,241	0.08%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2023/01/06	10	20.53	0	0.00	20.45	10	1,411	0.71%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2022/12/29	5	20.10	0	0.00	20.20	5	1,551	0.32%
2022/12/28	0	20.25	0	0.00	20.10	0	1,592	0.00%
2022/12/27	2	20.20	0	0.00	20.15	2	1,638	0.12%
2022/12/21	1	20.15	0	0.00	20.10	1	1,761	0.06%
2022/12/20	20	20.17	0	0.00	19.90	20	1,823	1.10%
2022/12/19	6	20.55	1	20.55	20.05	5	1,860	0.27%
2022/12/16	14	20.61	0	0.00	20.55	14	1,911	0.73%
2022/12/15	0	0.00	1	20.90	20.90	-1	1,973	-0.05%
2022/12/14	1	21.00	1	21.05	21.05	0	1,980	0.00%
2022/12/13	7	20.87	1	21.00	20.95	6	1,978	0.30%
2022/12/12	5	22.50	0	0.00	22.55	5	1,954	0.26%
2022/12/08	0	22.65	0	0.00	22.60	0	2,089	0.00%
2022/12/07	0.1	22.85	0	0.00	22.50	0.1	2,146	0.00%
2022/12/06	3	23.17	0	0.00	23.00	3	2,222	0.14%
2022/12/05	8.1	23.79	0	0.00	23.55	8.1	2,260	0.36%
2022/12/02	5	23.80	6	23.86	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	1.1	23.80	23.70	-1.1	2,261	-0.05%
2022/11/30	3	23.72	10	23.75	23.50	-7	2,264	-0.31%
2022/11/29	7	23.04	0	0.00	23.30	7	2,251	0.31%
2022/11/22	0.1	22.60	0	0.00	22.50	0.1	2,313	0.00%
2022/11/21	2.1	22.68	0	0.00	22.70	2.1	2,349	0.09%
2022/11/18	5	23.17	0	0.00	22.85	5	2,376	0.21%
2022/11/17	0	23.05	0	0.00	23.15	0	2,375	0.00%
2022/11/16	0	23.20	6	22.90	22.90	-6	2,373	-0.25%
2022/11/15	0	0.00	1	23.15	23.30	-1	2,394	-0.04%
2022/11/14	4	22.84	0	0.00	23.00	4	2,407	0.17%
2022/11/11	7	22.92	0	0.00	22.70	7	2,397	0.29%
2022/11/09	4	23.53	0	0.00	23.45	4	2,376	0.17%
2022/11/08	0	22.65	10	22.75	22.40	-10	2,337	-0.43%
2022/10/31	0	0.00	16	21.82	21.60	-16	2,429	-0.66%
2022/10/28	1	21.40	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	5	21.80	22.05	-5	2,433	-0.21%
2022/10/26	5	21.42	1	21.45	20.80	4	2,415	0.17%
2022/10/25	0.3	21.90	0	0.00	21.55	0.3	2,403	0.01%
2022/10/21	3	21.57	0	0.00	21.65	3	2,398	0.13%
2022/10/20	2	21.85	0	0.00	21.95	2	2,351	0.09%
2022/10/19	10	22.45	12	22.82	22.25	-2	2,349	-0.08%
2022/10/18	13	22.48	0	0.00	22.50	13	2,337	0.56%
2022/10/17	1	22.05	0	0.00	22.20	1	2,329	0.04%
2022/10/14	6	21.85	7	22.10	22.05	-1	2,332	-0.04%
2022/10/13	1	21.00	0	0.00	20.70	1	2,398	0.04%
2022/10/12	4	22.03	0	0.00	22.30	4	2,441	0.16%
2022/10/11	0	22.30	0	0.00	22.35	0	2,430	0.00%
2022/10/07	1	23.60	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	23.40	2	24.00	24.00	-2	2,532	-0.08%
2022/10/05	0	23.60	0	0.00	23.35	0	2,553	0.00%
2022/10/04	0	0.00	1	23.25	23.30	-1	2,556	-0.04%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/28	14.3	22.35	10	23.20	21.70	4.3	2,458	0.18%
2022/09/27	2	22.80	0	0.00	23.60	2	2,418	0.08%
2022/09/26	19	23.35	0	0.00	23.30	19	2,369	0.80%
2022/09/23	1	25.00	2	25.20	25.15	-1	2,337	-0.04%
2022/09/22	11	25.34	3.2	24.87	25.35	7.8	2,283	0.34%
2022/09/21	4	24.29	0	0.00	24.10	4	2,228	0.18%
2022/09/20	2	24.50	0	0.00	24.55	2	2,287	0.09%
2022/09/19	4	25.25	0	0.00	25.15	4	2,343	0.17%
2022/09/16	4	25.49	5	25.75	25.40	-1	2,323	-0.04%
2022/09/15	2	26.10	16	26.05	26.10	-14	2,276	-0.61%
2022/09/14	2	25.45	0	0.00	25.75	2	2,203	0.09%
2022/09/13	10	25.09	10	25.55	25.35	0	2,153	0.00%
2022/09/12	1	24.85	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	23.95	0	0.00	24.40	0	2,044	0.00%
2022/09/07	1	24.00	0	0.00	23.65	1	2,063	0.05%
2022/09/06	7	24.39	10	24.75	24.25	-3	2,044	-0.15%
2022/09/05	1	25.61	2	26.15	25.40	-1	2,007	-0.05%
2022/09/02	0	25.85	10	26.00	25.95	-10	1,971	-0.51%
2022/09/01	0	25.20	2	25.33	25.20	-2	1,909	-0.10%
2022/08/31	0	25.85	0	0.00	25.80	0	1,892	0.00%
2022/08/30	0	25.50	2	25.80	25.65	-2	1,873	-0.11%
2022/08/26	0	25.80	0	0.00	25.60	0	1,849	0.00%
2022/08/25	3	25.40	0	0.00	25.50	3	1,808	0.17%
2022/08/24	0	24.75	0	0.00	24.90	0	1,773	0.00%
2022/08/23	0	24.40	0	0.00	24.65	0	1,757	0.00%
2022/08/22	0	24.50	0	0.00	24.45	0	1,766	0.00%
2022/08/19	2	25.10	0	0.00	25.10	2	1,730	0.12%
2022/08/18	0	25.65	0	0.00	25.65	0	1,697	0.00%
2022/08/17	0	25.20	11	25.38	25.15	-11	1,668	-0.66%
2022/08/16	1	24.80	12	25.23	24.75	-11	1,631	-0.67%
2022/08/12	3	24.23	0	0.00	24.45	3	1,582	0.19%
2022/08/11	0	0.00	9	24.43	24.35	-9	1,562	-0.58%
2022/08/10	7	24.08	1	24.15	24.00	6	1,513	0.40%
2022/08/09	3	24.23	50	24.92	24.90	-47	1,453	-3.23%
2022/08/08	0	0.00	15	23.85	23.90	-15	1,389	-1.08%
2022/08/05	3	22.45	4	22.74	23.10	-1	1,351	-0.07%
2022/08/03	1.1	22.07	0	0.00	22.05	1.1	1,363	0.08%
2022/08/02	3	22.65	0	0.00	22.70	3	1,349	0.22%
2022/08/01	0	23.10	0	0.00	23.25	0	1,340	0.00%
2022/07/29	0	23.10	1	23.30	22.95	-1	1,328	-0.07%
2022/07/28	1.1	23.09	0	0.00	22.65	1.1	1,307	0.08%
2022/07/26	0.1	23.50	0	0.00	23.30	0.1	1,258	0.00%
2022/07/25	0.1	23.80	1	23.75	23.95	-1	1,249	-0.08%
2022/07/22	1	23.90	0	0.00	24.00	1	1,244	0.08%
2022/07/21	1	24.34	0	0.00	24.25	1	1,239	0.08%
2022/07/20	3	24.33	3	24.83	24.40	0	1,203	0.00%
2022/07/19	1	24.30	1	24.00	23.90	0	1,107	0.00%
2022/07/15	0	0.00	10	22.50	22.60	-10	1,024	-0.98%
2022/07/14	11	22.98	0	0.00	22.85	11	1,000	1.10%
2022/07/13	0	0.00	5	23.02	23.25	-5	886	-0.56%
2022/07/12	4	21.65	0	0.00	21.15	4	815	0.49%
2022/07/08	1	21.40	1	21.65	21.35	0	766	0.00%
2022/07/06	0	20.90	0	0.00	20.80	0	757	0.00%
2022/07/01	5	21.83	13	22.01	21.25	-8	750	-1.06%
2022/06/30	4	23.02	0	0.00	22.35	4	733	0.55%
2022/06/29	0	23.50	3	23.60	23.35	-3	719	-0.42%
2022/06/28	12	23.72	12	23.65	23.85	0	702	0.00%
2022/06/27	0	0.00	76	23.55	23.70	-76	624	-12.17%
2022/06/24	5	21.69	0	0.00	21.55	5	554	0.90%
2022/06/22	5	21.30	0	0.00	21.20	5	529	0.94%
2022/06/21	1	21.50	0	0.00	22.00	1	526	0.19%
2022/06/20	8	21.84	0	0.00	21.40	8	518	1.55%
2022/06/17	2	22.40	0	0.00	22.85	2	509	0.39%
2022/06/16	5	23.10	0	0.00	23.05	5	500	1.00%
2022/06/15	5	22.40	0	0.00	22.55	5	477	1.05%
2022/06/14	0	22.10	0	0.00	22.35	0	480	0.00%
2022/06/13	5	22.75	0	0.00	22.75	5	481	1.04%
2022/06/09	0	23.10	0	0.00	23.10	0	486	0.00%
2022/06/08	2	23.10	0	0.00	23.10	2	485	0.41%
2022/06/07	0	23.40	0	0.00	23.20	0	493	0.00%
2022/06/02	0	23.20	0	0.00	23.10	0	504	0.00%
2022/06/01	0	23.35	0	0.00	23.05	0	513	0.00%
2022/05/31	0	23.25	0	0.00	23.10	0	515	0.00%
2022/05/30	2	23.20	2	23.43	23.15	0	518	0.00%
2022/05/27	0	0.00	5	22.25	22.40	-5	499	-1.00%
2022/05/25	0	22.45	0	0.00	22.45	0	508	0.00%
2022/05/24	0	22.80	0	0.00	22.65	0	522	0.00%
2022/05/23	0	0.00	1	22.60	22.85	-1	518	-0.19%
2022/05/20	0	22.10	0	0.00	21.90	0	512	0.00%
2022/05/19	5	21.40	0	0.00	21.75	5	512	0.98%
2022/05/18	0	21.90	2	21.90	22.00	-2	514	-0.39%
2022/05/13	2	20.75	0	0.00	20.90	2	522	0.38%
2022/05/12	0	20.80	5	21.10	20.65	-5	522	-0.95%
2022/05/11	0	20.50	0	0.00	20.05	0	494	0.00%
2022/05/10	1	20.40	1	20.70	20.70	0	497	0.00%
2022/05/06	5	22.30	0	0.00	22.20	5	501	1.00%
2022/05/05	0	22.30	0	0.00	22.65	0	507	0.00%
2022/05/04	0	21.85	0	0.00	21.95	0	507	0.00%
2022/05/03	5	21.60	0	0.00	21.65	5	516	0.97%
2022/04/28	0	21.75	0	0.00	21.60	0	553	0.00%
2022/04/26	0	22.80	0	0.00	22.75	0	561	0.00%
2022/04/25	0	22.75	0	0.00	22.70	0	585	0.00%
2022/04/22	0	23.85	0	0.00	23.60	0	602	0.00%
2022/04/13	0	23.25	0	0.00	23.30	0	771	0.00%
2022/04/11	6	22.58	0	0.00	22.40	6	780	0.77%
2022/04/07	7	22.87	0	0.00	22.50	7	783	0.90%
2022/04/06	4	23.48	0	0.00	23.45	4	775	0.52%
2022/04/01	0	23.80	0	0.00	23.85	0	779	0.00%
2022/03/29	3	23.75	0	0.00	23.75	3	813	0.37%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/24	0	24.50	0	0.00	24.45	0	833	0.00%
2022/03/23	1	24.50	0	0.00	24.65	1	863	0.12%
2022/03/16	10	22.99	0	0.00	23.10	10	1,115	0.90%
2022/03/15	2	23.25	0	0.00	23.25	2	1,150	0.18%
2022/03/10	4	23.90	0	0.00	23.90	4	1,227	0.33%
2022/03/09	3	23.10	0	0.00	23.20	3	1,239	0.24%
2022/03/08	5	22.87	0	0.00	22.80	5	1,253	0.40%
2022/03/07	1	24.05	0	0.00	23.85	1	1,255	0.08%
2022/03/04	3	24.85	0	0.00	24.90	3	1,268	0.24%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/03/01	1	25.45	3	25.30	25.40	-2	1,309	-0.15%
2022/02/25	0	0.00	2	24.55	24.80	-2	1,318	-0.15%
2022/02/24	3.1	24.99	0	0.00	24.60	3.1	1,329	0.23%
2022/02/23	22	25.50	0	0.00	25.55	22	1,343	1.64%
2022/02/22	1	25.65	3	25.55	25.60	-2	1,394	-0.14%
2022/02/18	22	25.90	0	0.00	25.90	22	1,578	1.39%
2022/02/17	23	26.03	0	0.00	26.00	23	1,615	1.42%
2022/02/11	13	26.69	0	0.00	26.65	13	2,034	0.64%
2022/02/09	0	0.00	6	26.80	26.80	-6	2,084	-0.29%
2022/01/26	0	0.00	1	25.65	25.60	-1	2,277	-0.04%
2022/01/25	0	25.75	1	25.55	25.40	-1	2,293	-0.04%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	6	26.00	0	0.00	25.75	6	2,291	0.26%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/19	7	26.56	0	0.00	26.45	7	2,287	0.31%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/14	4	26.90	0	0.00	27.10	4	2,263	0.18%
2022/01/13	2	27.80	15	27.67	27.80	-13	2,248	-0.58%
2022/01/11	3	27.38	1	28.10	27.10	2	2,217	0.09%
2022/01/10	2	26.85	0	0.00	27.00	2	2,164	0.09%
2022/01/05	4	26.90	0	0.00	26.85	4	2,182	0.18%
2022/01/04	9	27.03	2	27.15	27.05	7	2,189	0.32%
2021/12/30	4	27.18	0	0.00	27.25	4	2,200	0.18%
2021/12/29	2	27.40	1	27.35	27.30	1	2,215	0.05%
2021/12/28	4	27.35	11	27.40	27.30	-7	2,237	-0.31%
2021/12/27	0	0.00	5	27.60	27.50	-5	2,299	-0.22%
2021/12/24	3	27.08	0	0.00	26.95	3	2,334	0.13%
2021/12/23	4	27.38	0	0.00	27.20	4	2,345	0.17%
2021/12/21	2	26.98	0	0.00	27.20	2	2,429	0.08%
2021/12/20	1	27.00	1	26.95	26.95	0	2,525	0.00%
2021/12/17	14	27.31	2	27.80	27.20	12	2,847	0.42%
2021/12/16	3	27.90	6	28.43	27.95	-3	2,845	-0.11%
2021/12/15	0	0.00	3	28.62	28.55	-3	2,849	-0.11%
2021/12/14	2	27.68	0	0.00	27.75	2	2,810	0.07%
2021/12/13	11	28.52	10	28.50	28.45	1	2,805	0.04%
2021/12/10	1	28.20	33	28.53	28.15	-32	2,782	-1.15%
2021/12/09	3	27.33	6	27.41	27.45	-3	2,715	-0.11%
2021/12/08	0	0.00	3	26.90	26.70	-3	2,714	-0.11%
2021/12/07	1	26.85	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.10	0	0.00	27.10	1	2,713	0.04%
2021/12/03	2	26.55	5	26.98	27.45	-3	2,682	-0.11%
2021/12/02	11	26.71	5	26.86	26.60	6	2,685	0.22%
2021/12/01	0	0.00	11	27.54	27.30	-11	2,716	-0.40%
2021/11/30	0	0.00	23	27.50	27.60	-23	2,851	-0.81%
2021/11/29	7	26.71	0	0.00	26.60	7	2,945	0.24%
2021/11/26	4	26.93	1	26.80	26.95	3	2,943	0.10%
2021/11/25	0	27.50	0	0.00	27.50	0	2,943	0.00%
2021/11/23	4	27.36	0	0.00	27.30	4	2,958	0.14%
2021/11/22	19	27.43	0	0.00	27.45	19	2,954	0.64%
2021/11/19	9	28.22	0	0.00	28.00	9	2,954	0.30%
2021/11/18	13	28.99	22	29.07	28.95	-9	2,955	-0.30%
2021/11/17	1	28.05	10	28.90	28.50	-9	2,862	-0.31%
2021/11/16	7	27.98	6	28.40	28.05	1	2,828	0.04%
2021/11/15	43	28.21	0	0.00	28.40	43	2,825	1.52%
2021/11/12	1	28.75	1	28.80	28.90	0	2,797	0.00%
2021/11/11	1	28.95	6	28.93	28.90	-5	2,729	-0.18%
2021/11/10	7	27.97	2.3	27.55	27.30	4.7	2,594	0.18%
2021/11/09	2	26.80	2.5	26.98	27.15	-0.5	2,566	-0.02%
2021/11/08	2	26.80	0	0.00	26.70	2	2,567	0.08%
2021/11/05	2	26.53	0	0.00	26.70	2	2,623	0.08%
2021/11/04	5	26.08	10	26.61	26.60	-5	2,617	-0.19%
2021/11/02	1	24.65	0	0.00	24.65	1	2,600	0.04%
2021/10/29	0.1	24.95	0	0.00	25.05	0.1	2,755	0.00%
2021/10/28	0.1	25.35	0	0.00	25.10	0.1	2,838	0.00%
2021/10/27	0.1	25.15	0	0.00	25.30	0.1	3,085	0.00%
2021/10/25	0	0.00	15	24.68	24.70	-15	4,058	-0.37%
2021/10/22	2	24.60	2	24.80	24.30	0	4,261	0.00%
2021/10/21	0	0.00	1	24.70	24.65	-1	4,677	-0.02%
2021/10/20	1	24.21	0	0.00	24.65	1	4,906	0.02%
2021/10/19	2	24.50	1	24.60	24.50	1	4,944	0.02%
2021/10/18	0	24.22	0	0.00	24.10	0	4,962	0.00%
2021/10/15	2	24.30	0	0.00	24.35	2	4,993	0.04%
2021/10/14	3	23.62	0	0.00	23.95	3	5,026	0.06%
2021/10/13	2.1	23.95	0	0.00	23.50	2.1	5,041	0.04%
2021/10/12	6	24.62	0	0.00	24.65	6	5,056	0.12%
2021/10/07	1	25.40	1	25.35	25.50	0	5,155	0.00%
2021/10/06	3.1	24.77	1	25.05	24.70	2.1	5,235	0.04%
2021/10/05	3	24.53	1	25.00	25.25	2	5,346	0.04%
2021/10/04	10.1	25.23	2	24.90	24.50	8.1	5,403	0.15%
2021/10/01	8.1	26.81	14	26.60	26.00	-6	5,492	-0.11%
2021/09/30	8	27.56	0	0.00	27.80	8	5,794	0.14%
2021/09/29	13	27.91	26	27.65	27.50	-13	5,894	-0.22%
2021/09/28	10	28.56	7	28.70	28.55	3	5,948	0.05%
2021/09/27	12	29.16	10	28.81	29.35	2	6,062	0.03%
2021/09/24	16	28.73	17	29.07	29.05	-1	6,338	-0.02%
2021/09/23	1	27.05	0	0.00	27.25	1	6,186	0.02%
2021/09/22	5	26.75	0	0.00	26.70	5	6,446	0.08%
2021/09/17	0	27.00	10	27.00	27.50	-10	6,646	-0.15%
2021/09/16	0	0.00	2	27.45	27.50	-2	6,710	-0.03%
2021/09/15	0	27.75	15	27.70	27.35	-15	6,789	-0.22%
2021/09/13	3	28.10	9	27.59	27.80	-6	6,780	-0.09%
2021/09/10	2	26.80	2	26.85	26.90	0	6,794	0.00%
2021/09/09	6	26.12	1	26.50	26.55	5	6,810	0.07%
2021/09/08	8.1	26.12	7	25.60	25.60	1.1	6,822	0.02%
2021/09/07	13	26.67	8	26.58	26.35	5	6,904	0.07%
2021/09/06	28	27.07	6	27.08	26.60	22	6,947	0.32%
2021/09/03	3.1	28.72	9	28.78	28.30	-5.9	6,955	-0.09%
2021/09/02	8	28.12	13	28.30	29.00	-5	6,825	-0.07%
2021/09/01	5	27.45	5	27.55	27.30	0	6,726	0.00%
2021/08/30	2	27.05	2	27.30	27.15	0	6,746	0.00%
2021/08/27	6	26.99	1	27.10	26.75	5	6,789	0.07%
2021/08/26	2	26.70	0	0.00	26.65	2	6,921	0.03%
2021/08/24	1	26.25	20	26.54	26.90	-19	6,970	-0.27%
2021/08/23	1	25.20	4	25.30	25.35	-3	7,008	-0.04%
2021/08/20	0	0.00	1	24.75	24.50	-1	7,053	-0.01%
2021/08/19	3	24.65	1	25.10	24.30	2	7,052	0.03%
2021/08/18	2	23.55	0	0.00	25.65	2	7,045	0.03%
2021/08/17	1	24.45	7	24.96	24.20	-6	7,052	-0.09%
2021/08/16	2	25.33	3	25.28	25.10	-1	7,061	-0.01%
2021/08/13	9	27.32	1	26.95	26.65	8	7,062	0.11%
2021/08/12	12	27.78	2	27.90	27.70	10	7,041	0.14%
2021/08/11	4	27.95	42	28.19	27.90	-38	7,059	-0.54%
2021/08/10	6	29.05	21	29.18	28.90	-15	7,048	-0.21%
2021/08/09	20	29.15	14	29.83	28.80	6	7,067	0.08%
2021/08/06	10	28.82	1	28.85	28.85	9	7,046	0.13%
2021/08/05	40	29.35	1	29.30	29.00	39	7,105	0.55%
2021/08/04	21	30.51	7	30.46	30.00	14	7,101	0.20%
2021/08/03	31	29.95	11	30.15	29.70	20	7,102	0.28%
2021/08/02	8	30.68	24	30.39	30.10	-16	7,078	-0.23%
2021/07/30	28	33.12	20	32.74	31.80	8	6,887	0.12%
2021/07/29	32	31.83	50	32.15	32.20	-18	6,436	-0.28%
2021/07/28	75	30.01	71	29.75	30.35	4	6,065	0.07%
2021/07/27	32	31.30	46	31.13	31.00	-14	5,974	-0.23%
2021/07/26	14	29.68	20	29.86	30.40	-6	5,630	-0.11%
2021/07/23	10	28.03	21	27.40	27.80	-11	5,594	-0.20%
2021/07/22	9	27.47	1	27.30	26.70	8	5,747	0.14%
2021/07/21	1	27.10	0	0.00	26.60	1	6,080	0.02%
2021/07/19	0	0.00	1	28.30	28.65	-1	6,102	-0.02%
2021/07/16	0	0.00	6	29.20	28.50	-6	6,134	-0.10%
2021/07/15	1	28.35	2	28.23	28.70	-1	6,115	-0.02%
2021/07/14	1	28.05	0	0.00	28.05	1	6,109	0.02%
2021/07/13	12	28.25	0	0.00	28.05	12	6,119	0.20%
2021/07/12	20	29.01	14	29.15	28.90	6	6,101	0.10%
2021/07/09	12	30.04	4	30.60	29.85	8	6,035	0.13%
2021/07/08	10	30.61	5	30.81	30.40	5	6,033	0.08%
2021/07/07	27	30.83	14	31.27	30.50	13	5,982	0.22%
2021/07/06	3	29.57	8	29.91	29.90	-5	5,857	-0.09%
2021/07/05	2	29.60	4	29.78	29.30	-2	6,148	-0.03%
2021/07/02	17	29.55	4	29.74	29.55	13	6,175	0.21%
2021/07/01	41	29.59	50	29.81	29.85	-9	6,254	-0.14%
2021/06/30	13	28.47	18	28.36	28.80	-5	6,047	-0.08%
2021/06/29	26	27.46	3	27.85	27.20	23	6,318	0.36%
2021/06/28	7	27.30	17	27.69	28.30	-10	6,628	-0.15%
2021/06/25	14	25.96	0	0.00	25.75	14	6,822	0.21%
2021/06/24	6	25.85	3	25.58	26.25	3	7,012	0.04%
2021/06/22	0	0.00	1	24.70	24.70	-1	7,768	-0.01%
2021/06/21	0	0.00	1	24.50	24.40	-1	8,317	-0.01%
2021/06/18	0	0.00	4	25.75	25.60	-4	8,420	-0.05%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	2	26.75	2	26.15	25.85	0	8,407	0.00%
2021/06/15	1	25.55	12	25.97	26.45	-11	8,320	-0.13%
2021/06/11	9	25.48	8	25.71	25.05	1	8,272	0.01%
2021/06/10	3	24.90	2	25.13	24.95	1	8,261	0.01%
2021/06/07	5	24.70	0	0.00	25.55	5	8,492	0.06%
2021/06/04	7	25.79	1	26.05	25.60	6	8,543	0.07%
2021/06/03	11	27.21	11	27.15	26.75	0	8,651	0.00%
2021/06/02	0	0.00	9	26.10	25.75	-9	8,529	-0.11%
2021/06/01	9	26.42	0	0.00	26.40	9	8,514	0.11%
2021/05/31	7	25.74	5	26.06	25.85	2	8,491	0.02%
2021/05/28	0	0.00	6	25.47	25.55	-6	8,410	-0.07%
2021/05/26	0	0.00	2	25.25	25.10	-2	8,344	-0.02%
2021/05/25	1	24.60	2	24.80	24.65	-1	8,444	-0.01%
2021/05/24	5	24.10	4	24.25	24.35	1	8,430	0.01%
2021/05/21	5	24.18	10	23.90	23.75	-5	8,451	-0.06%
2021/05/20	1	23.85	0	0.00	22.75	1	8,478	0.01%
2021/05/19	2	24.15	2	24.40	23.50	0	8,492	0.00%
2021/05/18	2	23.00	0	0.00	23.15	2	8,457	0.02%
2021/05/17	0	0.00	149	21.55	21.05	-149	8,409	-1.77%	大賣/鉅額交易
2021/05/14	31	25.04	32	23.60	23.35	-1	8,352	-0.01%
2021/05/13	8	24.12	3	23.78	23.70	5	8,308	0.06%
2021/05/12	41	23.01	0	0.00	22.95	41	8,194	0.50%
2021/05/11	21	26.57	10	25.90	25.50	11	8,109	0.14%
2021/05/10	11	27.95	2	27.90	27.90	9	8,023	0.11%
2021/05/07	21	27.79	21.4	28.48	28.55	-0.4	7,963	0.00%
2021/05/06	48	28.53	0	0.00	27.65	48	7,903	0.61%
2021/05/05	50	28.61	17	29.02	28.60	33	7,833	0.42%
2021/05/04	0	0.00	3	29.28	27.05	-3	7,741	-0.04%
2021/05/03	7	29.98	50	30.00	29.30	-43	7,636	-0.56%
2021/04/29	26	30.16	3	30.12	30.75	23	7,562	0.30%
2021/04/28	12	29.34	7	29.39	29.30	5	7,377	0.07%
2021/04/27	47	32.88	4	33.20	31.55	43	7,199	0.60%
2021/04/26	0	0.00	4	32.40	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/22	3	29.33	0	0.00	28.50	3	6,805	0.04%
2021/04/21	1	31.25	0	0.00	31.10	1	6,755	0.01%
2021/04/20	1	32.45	0	0.00	31.60	1	6,736	0.01%
2021/04/19	3	32.50	11.6	33.52	32.50	-8.6	6,724	-0.13%
2021/04/16	0	0.00	10	31.63	32.00	-10	6,663	-0.15%
2021/04/15	1	30.40	11	29.47	30.50	-10	6,628	-0.15%
2021/04/14	1	26.25	2	28.00	28.60	-1	6,632	-0.02%
2021/04/13	5	29.50	2	29.28	29.10	3	6,592	0.05%
2021/04/12	14	28.43	2	28.75	28.00	12	6,507	0.18%
2021/04/09	13	29.47	3	29.33	31.00	10	6,301	0.16%
2021/04/08	4	29.00	1	29.00	29.50	3	5,901	0.05%
2021/04/07	14	26.83	1	26.40	26.85	13	5,822	0.22%
2021/04/06	57	23.52	6	24.20	24.45	51	5,596	0.91%
2021/04/01	4	21.88	4	22.05	22.25	0	5,446	0.00%
2021/03/31	30	20.09	32	20.15	20.25	-2	5,007	-0.04%
2021/03/30	15	19.20	10	19.30	19.55	5	4,458	0.11%
2021/03/29	12	17.91	10.2	18.00	17.80	1.8	4,024	0.04%
2021/03/26	14	17.33	4	17.26	17.30	10	3,792	0.26%
2021/03/25	4	16.26	21	16.10	16.50	-17	3,391	-0.50%
2021/03/24	18	16.18	23	16.34	16.75	-5	2,956	-0.17%
2021/03/23	30	15.09	16	14.86	15.25	14	2,400	0.58%
2021/03/22	0	0.00	3	14.70	14.65	-3	2,273	-0.13%
2021/03/19	2.2	14.69	3	14.75	14.70	-0.8	2,405	-0.03%
2021/03/17	13	14.57	12	14.44	14.55	1	2,409	0.04%
2021/03/16	0	0.00	6	14.55	14.30	-6	2,424	-0.25%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	3	15.22	2	15.23	15.15	1	2,360	0.04%
2021/03/10	0	0.00	6	14.83	15.00	-6	2,205	-0.27%
2021/03/09	14	14.90	17	14.92	14.95	-3	2,154	-0.14%
2021/03/08	3	14.35	0	0.00	14.40	3	2,070	0.14%
2021/03/05	0	0.00	6	14.30	14.30	-6	2,121	-0.28%
2021/03/04	1	14.25	0	0.00	14.20	1	2,160	0.05%
2021/03/03	0	0.00	20	14.15	14.20	-20	2,194	-0.91%
2021/02/25	1	14.45	20	14.50	14.25	-19	2,295	-0.83%
2021/02/24	21	14.30	2	14.35	14.10	19	2,194	0.87%
2021/02/23	0	0.00	20	14.43	14.10	-20	2,186	-0.91%
2021/02/22	22	13.98	43	14.28	14.25	-21	2,161	-0.97%
2021/02/18	0	0.00	3	13.30	13.35	-3	2,229	-0.13%
2021/02/04	0	0.00	3	13.00	12.90	-3	2,388	-0.13%
2021/02/01	0	0.00	2	12.50	12.45	-2	2,922	-0.07%
2021/01/28	0	0.00	4	12.65	12.60	-4	4,086	-0.10%
2021/01/27	6	12.95	0	0.00	12.85	6	4,600	0.13%
2021/01/26	5	12.65	0	0.00	12.60	5	5,003	0.10%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/22	6	12.83	0	0.00	12.65	6	5,486	0.11%
2021/01/20	0	0.00	2	12.85	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	12	13.48	13.45	-12	5,976	-0.20%
2021/01/18	0	0.00	1	13.05	13.30	-1	6,006	-0.02%
2021/01/13	0	0.00	50	14.06	14.05	-50	6,374	-0.78%
2021/01/12	0	0.00	20	13.90	13.90	-20	6,419	-0.31%
2021/01/11	0	0.00	13	13.90	13.85	-13	6,416	-0.20%
2021/01/08	0	0.00	27	14.34	14.10	-27	6,412	-0.42%
2021/01/07	13	14.62	5	14.60	14.60	8	6,405	0.12%
2021/01/06	12	14.23	5	14.35	14.25	7	6,363	0.11%
2021/01/05	1	14.25	0	0.00	14.20	1	6,405	0.02%
2020/12/31	0	0.00	3	14.23	14.25	-3	6,393	-0.05%
2020/12/30	15	14.36	15	14.30	14.20	0	6,387	0.00%
2020/12/23	5	14.00	1	14.00	14.00	4	6,313	0.06%
2020/12/22	1	14.30	7	14.29	14.00	-6	6,369	-0.09%
2020/12/18	5	14.00	3	14.15	14.00	2	6,538	0.03%
2020/12/17	20	14.23	0	0.00	14.10	20	6,596	0.30%
2020/12/16	10	14.38	1	14.35	14.50	9	6,703	0.13%
2020/12/15	3	14.78	21	14.73	14.40	-18	7,117	-0.25%
2020/12/11	11	13.72	1	13.90	13.75	10	7,491	0.13%
2020/12/10	0	0.00	2	14.05	14.10	-2	7,484	-0.03%
2020/12/08	0	0.00	2	14.05	14.05	-2	7,604	-0.03%
2020/12/07	10	13.88	0	0.00	13.80	10	7,638	0.13%
2020/12/04	12	14.23	3	14.43	14.20	9	7,695	0.12%
2020/12/03	14	14.10	8	14.33	14.15	6	7,904	0.08%
2020/12/02	7	14.71	10	14.60	14.35	-3	7,899	-0.04%
2020/12/01	9	15.15	0	0.00	15.00	9	7,833	0.11%
2020/11/30	1	14.90	5	15.27	15.15	-4	7,773	-0.05%
2020/11/27	3	15.05	8	15.00	14.95	-5	7,739	-0.06%
2020/11/25	0	0.00	2	14.75	14.75	-2	7,755	-0.03%
2020/11/23	3	14.65	1	14.65	14.65	2	7,672	0.03%
2020/11/20	15	14.63	20	14.65	14.60	-5	7,735	-0.06%
2020/11/19	30	14.65	0	0.00	14.65	30	7,724	0.39%
2020/11/18	4	14.78	4	14.80	14.75	0	7,784	0.00%
2020/11/16	2	14.45	6	14.45	14.30	-4	7,672	-0.05%
2020/11/13	2	14.40	255	14.24	14.35	-253	7,645	-3.31%	大賣/鉅額交易
2020/11/12	4	14.63	4	14.66	14.40	0	7,630	0.00%
2020/11/11	15	14.64	1	14.90	14.50	14	7,551	0.19%
2020/11/10	14	14.99	5	14.92	14.85	9	7,428	0.12%
2020/11/09	17	15.79	15	16.03	15.80	2	7,229	0.03%
2020/11/06	112	15.61	14	15.58	15.70	98	7,029	1.39%	大買/
2020/11/05	302	16.21	58	15.96	15.65	244	6,789	3.59%	大買/鉅額交易
2020/11/04	35	15.06	21	15.05	15.05	14	5,918	0.24%
2020/11/03	82	15.00	209	14.75	15.00	-127	5,408	-2.35%	大賣/鉅額交易
2020/11/02	6	13.15	0	0.00	13.65	6	5,012	0.12%
2020/10/30	52	13.30	24	13.53	13.00	28	4,919	0.57%
2020/10/29	10	13.05	11	12.89	13.05	-1	4,654	-0.02%
2020/10/28	27	13.17	64	13.09	13.25	-37	4,634	-0.80%
2020/10/27	5	12.75	2	12.80	12.90	3	4,410	0.07%
2020/10/26	20	12.20	13	12.28	12.55	7	4,268	0.16%
2020/10/22	26	12.51	1	13.00	12.45	25	4,241	0.59%
2020/10/21	7	12.67	27	12.78	12.80	-20	4,126	-0.48%
2020/10/16	0	0.00	1	11.80	11.80	-1	4,098	-0.02%
2020/10/15	0	0.00	3	12.10	11.95	-3	4,113	-0.07%
2020/10/12	0	0.00	3	11.90	11.60	-3	4,653	-0.06%
2020/10/06	0	0.00	2	11.90	11.90	-2	4,917	-0.04%
2020/09/30	1	11.40	0	0.00	11.45	1	4,906	0.02%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	1	11.40	14	11.09	11.10	-13	4,877	-0.27%
2020/09/24	21	11.41	3	11.95	11.30	18	4,819	0.37%
2020/09/23	8	12.16	2	12.05	12.10	6	4,745	0.13%
2020/09/22	2	12.10	5	12.05	12.00	-3	4,606	-0.07%
2020/09/21	4	12.34	1	12.80	12.40	3	4,535	0.07%
2020/09/18	50	12.95	66	12.99	12.55	-16	4,416	-0.36%
2020/09/17	18	12.84	12	12.52	12.65	6	3,984	0.15%
2020/09/16	4	11.73	2	11.85	11.85	2	3,638	0.05%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/14	0	0.00	2	11.40	11.50	-2	3,490	-0.06%
2020/09/11	9	11.72	0	0.00	11.45	9	3,461	0.26%
2020/09/10	2	11.53	3	11.40	11.45	-1	3,352	-0.03%
2020/09/09	31	11.76	4	11.68	11.90	27	3,313	0.81%
2020/09/08	5	12.03	57	12.06	12.20	-52	3,240	-1.60%
2020/09/07	50	11.42	0	0.00	11.20	50	3,010	1.66%
2020/09/03	3	11.13	0	0.00	11.10	3	3,028	0.10%
2020/09/02	0	0.00	2	11.23	11.30	-2	3,017	-0.07%
2020/09/01	0	0.00	22	11.23	11.45	-22	3,040	-0.72%
2020/08/31	0	0.00	2	11.00	10.95	-2	2,997	-0.07%
2020/08/26	22	11.22	2	11.10	11.05	20	2,921	0.68%
2020/08/25	0	0.00	1	10.95	11.00	-1	2,826	-0.04%
2020/08/24	0	0.00	1	11.20	11.05	-1	2,804	-0.04%
2020/08/21	20	10.60	10	10.80	10.80	10	2,704	0.37%
2020/08/19	1	10.70	0	0.00	10.65	1	2,634	0.04%
2020/08/17	0	0.00	1	10.75	10.75	-1	2,600	-0.04%
2020/08/13	5	10.60	0	0.00	10.30	5	2,558	0.20%
2020/08/10	0	0.00	1	10.30	10.35	-1	2,488	-0.04%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/03	5	10.65	0	0.00	10.45	5	2,275	0.22%
2020/07/31	0	0.00	2	10.07	10.20	-2	2,190	-0.09%
2020/07/28	0	0.00	10	9.52	9.31	-10	2,102	-0.48%
2020/07/27	1	10.10	0	0.00	9.98	1	2,051	0.05%
2020/07/24	1	10.75	0	0.00	10.30	1	2,014	0.05%
2020/07/23	5	11.23	1	10.65	11.00	4	1,936	0.21%
2020/07/22	10	10.37	1	10.45	10.45	9	1,763	0.51%
2020/07/21	1	10.30	1	10.50	10.25	0	1,720	0.00%
2020/07/20	5	10.41	17.3	10.30	10.30	-12.3	1,680	-0.73%
2020/07/17	5	11.50	7	11.21	10.90	-2	1,612	-0.12%
2020/07/16	17	11.67	2	11.88	12.10	15	1,402	1.07%
2020/07/15	2	10.93	4	10.60	11.00	-2	985	-0.20%
2020/07/14	0.3	10.70	0	0.00	10.00	0.3	854	0.03%
2020/07/13	0	0.00	1	10.20	10.25	-1	765	-0.13%
2020/07/09	4	9.61	0	0.00	9.45	4	679	0.59%
2020/06/24	2	9.50	0	0.00	9.43	2	591	0.34%
2020/06/11	0	0.00	1	9.12	9.13	-1	428	-0.23%
2020/06/08	1	9.35	1	9.03	9.04	0	361	0.00%
2020/06/05	1	8.91	1	8.91	8.91	0	298	0.00%
2020/05/25	0	0.00	1	8.22	8.32	-1	269	-0.37%
2020/05/21	0	0.00	1	7.94	7.94	-1	241	-0.41%
2020/05/14	2	7.70	1	7.84	7.72	1	230	0.43%
2020/05/13	1	7.80	0	0.00	7.93	1	226	0.44%
2020/05/11	0	0.00	2	7.97	7.99	-2	222	-0.90%
2020/05/08	1	7.78	0	0.00	7.89	1	220	0.45%
2020/05/07	1	7.63	2	7.75	7.75	-1	220	-0.45%
2020/03/16	2	7.33	6	7.35	7.24	-4	156	-2.55%
2020/02/26	0	0.00	3	8.85	8.84	-3	101	-2.96%
2020/02/18	0	0.00	3	8.93	8.96	-3	106	-2.82%
2020/02/07	0	0.00	0.6	8.99	8.98	-0.6	112	-0.50%
2020/02/06	0	0.00	1	9.05	8.95	-1	114	-0.87%
2019/11/06	0	0.00	3	9.20	9.18	-3	266	-1.13%
2019/08/23	1	9.55	0	0.00	9.61	1	407	0.25%
2019/08/14	0	0.00	5	9.61	9.56	-5	412	-1.21%
2019/08/12	5	9.90	2	9.78	9.62	3	406	0.74%
2019/08/07	1	9.54	0	0.00	9.53	1	275	0.36%
2019/08/05	1	9.63	0	0.00	9.59	1	301	0.33%
2019/07/23	1	9.80	0	0.00	9.68	1	304	0.33%
2019/05/13	0	0.00	1	9.68	9.99	-1	337	-0.30%
2019/04/26	1	10.00	0	0.00	9.96	1	297	0.34%
2019/04/15	0	0.00	3	10.20	10.15	-3	312	-0.96%
2019/04/03	0	0.00	1	10.20	10.25	-1	340	-0.29%
2019/03/18	0	0.00	10	10.35	10.35	-10	307	-3.25%
2019/03/14	17	10.59	6.4	10.37	10.55	10.6	289	3.67%
2019/02/22	1	10.00	0	0.00	10.00	1	195	0.51%
2019/01/04	0	0.00	2	10.05	10.10	-2	409	-0.49%
2018/12/12	2	9.95	0	0.00	9.92	2	389	0.51%
2018/11/16	0	0.00	3	10.15	10.10	-3	399	-0.75%
2018/11/15	0	0.00	6	10.08	10.15	-6	326	-1.84%
2018/11/12	28	10.01	20	10.15	9.90	8	252	3.17%
2018/10/12	1	9.23	1	9.30	9.30	0	243	0.00%
2018/09/03	1	10.60	1	10.70	10.60	0	330	0.00%
2018/08/17	1	10.65	0	0.00	10.60	1	317	0.32%
2018/07/19	2	10.15	0	0.00	10.15	2	272	0.73%
2018/07/11	0	0.00	3	10.05	10.15	-3	286	-1.05%
2018/06/14	1	10.30	0	0.00	10.40	1	461	0.22%
2018/05/31	1	10.10	0	0.00	10.15	1	348	0.29%
2018/05/16	1	10.30	0	0.00	10.35	1	347	0.29%
2018/04/27	0	0.00	1	10.45	10.40	-1	379	-0.26%
2018/04/18	0	0.00	3	10.60	10.55	-3	420	-0.71%
2018/04/17	3	10.70	0	0.00	10.60	3	552	0.54%
2018/04/13	1	10.70	0	0.00	10.70	1	562	0.18%
2018/04/10	0	10.75	0	0.00	10.65	0	613	0.00%
2018/03/15	1	10.85	0	0.00	10.85	1	469	0.21%
2018/01/31	0	0.00	2	11.60	11.50	-2	553	-0.36%
2018/01/18	0	0.00	2	11.85	11.85	-2	626	-0.32%
2018/01/12	0	0.00	2	11.95	11.85	-2	677	-0.30%
2018/01/09	5	12.05	7	11.94	11.95	-2	626	-0.32%
2018/01/08	10	12.31	1	12.10	12.20	9	760	1.18%
2018/01/04	2	11.70	0	0.00	11.80	2	909	0.22%