利奇 (1517)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	17.06	0	0.00	16.90	12	984	1.22%
2024/04/24	0.4	16.45	0	0.00	16.25	0.4	946	0.04%
2024/04/23	0	0.00	0	16.00	15.90	0	934	0.00%
2024/04/16	1	15.55	0	0.00	15.50	1	913	0.11%
2024/04/12	2	16.60	0	0.00	16.55	2	890	0.22%
2024/04/10	0.2	16.05	0	16.10	15.95	0.2	835	0.02%
2024/04/09	0	0.00	2	16.10	16.05	-2	831	-0.24%
2024/04/08	0.1	15.80	6	15.75	15.75	-5.9	827	-0.72%
2024/03/28	0.2	16.55	0	0.00	16.30	0.2	806	0.02%
2024/03/27	0	16.20	1	16.05	16.05	-1	786	-0.13%
2024/03/22	1	16.55	1	16.40	16.35	0	765	0.00%
2024/03/21	1	16.40	0	0.00	16.35	1	754	0.13%
2024/03/14	2	16.43	0	0.00	16.35	2	695	0.29%
2024/03/08	8	17.96	1	17.20	17.20	7	602	1.16%
2024/02/26	0	15.85	0	0.00	15.80	0	207	0.01%
2024/02/21	0.1	16.30	0	0.00	16.15	0.1	202	0.05%
2024/02/16	0	0.00	0.8	15.65	15.60	-0.8	181	-0.41%
2024/02/05	0	0.00	0	15.60	15.30	0	172	-0.01%
2024/01/25	0	0.00	5	15.15	15.15	-5	154	-3.23%
2024/01/24	0	0.00	2	15.10	15.15	-2	155	-1.28%
2024/01/23	0	0.00	3	15.30	15.10	-3	156	-1.92%
2024/01/22	0	0.00	5	15.10	15.10	-5	155	-3.22%
2024/01/09	0	15.35	0	0.00	15.30	0	166	0.02%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.06%
2024/01/03	0.1	15.45	0	0.00	15.50	0.1	172	0.06%
2024/01/02	0.1	15.60	0	0.00	15.50	0.1	173	0.06%
2023/12/27	0.3	15.61	0	0.00	15.55	0.3	180	0.14%
2023/12/20	0.1	15.70	0	0.00	15.70	0.1	183	0.05%
2023/12/15	0.1	15.75	0	0.00	15.70	0.1	184	0.03%
2023/11/29	0.1	15.90	0	0.00	15.85	0.1	226	0.02%
2023/11/27	0	15.65	0	0.00	15.45	0	228	0.02%
2023/11/17	0	0.00	1	15.35	15.40	-1	233	-0.43%
2023/11/14	1	14.60	0	0.00	14.80	1	227	0.44%
2023/11/10	0.1	14.85	0	0.00	14.85	0.1	231	0.04%
2023/11/09	0	0.00	1	14.90	14.90	-1	234	-0.43%
2023/11/08	0.1	15.00	0	0.00	15.00	0.1	243	0.04%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	251	0.03%
2023/10/25	0	0.00	4	14.60	14.55	-4	263	-1.52%
2023/10/24	0.1	14.60	0	0.00	14.45	0.1	264	0.03%
2023/10/20	0.1	14.75	0	0.00	14.75	0.1	271	0.03%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.02%
2023/10/04	0.4	14.95	0	0.00	14.95	0.4	335	0.11%
2023/09/26	0.1	15.20	0	0.00	15.05	0.1	338	0.03%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.01%
2023/09/18	1	15.25	0	0.00	15.25	1	343	0.29%
2023/09/13	0.2	15.28	0	0.00	15.20	0.2	347	0.05%
2023/09/12	0	16.05	0	0.00	15.95	0	342	0.01%
2023/09/05	0	16.55	0	0.00	16.40	0	334	0.01%
2023/08/29	0	15.90	0	0.00	15.75	0	322	0.01%
2023/08/28	0	0.00	1	15.80	15.70	-1	321	-0.31%
2023/08/24	1.2	15.72	0	0.00	15.75	1.2	322	0.36%
2023/08/14	0.7	16.06	0	0.00	15.90	0.7	336	0.21%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.02%
2023/08/02	0.1	17.05	1	16.85	16.85	-0.9	337	-0.27%
2023/08/01	0	0.00	2	17.00	17.10	-2	333	-0.60%
2023/07/28	1	17.05	1	17.05	17.05	0	332	0.00%
2023/07/26	0.1	16.85	0	0.00	17.10	0.1	351	0.01%
2023/07/25	0.1	16.60	0	0.00	16.75	0.1	348	0.03%
2023/07/24	0.1	16.60	0	0.00	16.55	0.1	350	0.03%
2023/07/18	0.1	16.85	0	0.00	16.70	0.1	365	0.03%
2023/07/17	0.1	17.00	0	0.00	17.05	0.1	363	0.03%
2023/07/13	0.2	17.28	0	0.00	17.20	0.2	353	0.06%
2023/06/29	0	0.00	4	18.70	18.70	-4	340	-1.18%
2023/06/27	0	0.00	0	18.70	18.60	0	356	-0.01%
2023/06/20	0	0.00	2	18.90	18.75	-2	370	-0.54%
2023/06/14	0	0.00	0.5	18.90	18.75	-0.5	382	-0.14%
2023/06/13	0.2	18.85	0	0.00	18.75	0.2	396	0.05%
2023/05/29	0	18.90	0	0.00	18.75	0	460	0.00%
2023/05/26	2	18.70	0	0.00	18.70	2	461	0.43%
2023/05/16	0	0.00	2	18.60	18.55	-2	487	-0.41%
2023/05/15	0.1	18.45	0	0.00	18.35	0.1	490	0.02%
2023/05/12	2.1	18.42	0	0.00	18.35	2.1	495	0.42%
2023/05/11	2.1	18.42	0	0.00	18.25	2.1	494	0.42%
2023/04/27	1	18.85	0	0.00	18.95	1	488	0.20%
2023/04/26	0.1	18.95	0	0.00	18.95	0.1	483	0.02%
2023/04/21	0.1	19.60	0.4	19.75	19.35	-0.3	475	-0.07%
2023/04/19	0	0.00	0.1	20.25	19.90	-0.1	469	-0.01%
2023/04/17	0.1	20.00	0	0.00	19.95	0.1	469	0.02%
2023/04/14	0.1	20.20	2	20.15	20.10	-2	474	-0.41%
2023/04/12	0	0.00	2	20.15	20.25	-2	481	-0.42%
2023/04/06	0.5	20.00	0	0.00	19.95	0.5	478	0.10%
2023/03/31	2.1	19.76	0	0.00	19.75	2.1	476	0.44%
2023/03/28	4	19.80	0	0.00	19.75	4	493	0.81%
2023/03/23	2	20.15	0	0.00	20.10	2	515	0.39%
2023/03/20	2	19.75	0	0.00	19.90	2	583	0.34%
2023/03/16	6	19.91	13.7	19.82	19.80	-7.7	578	-1.33%
2023/03/14	0.1	20.10	0	0.00	20.10	0.1	581	0.01%
2023/03/08	10	20.95	0	0.00	21.10	10	664	1.50%
2023/02/21	1	20.55	1	20.80	20.80	0	736	0.00%
2023/02/20	3	20.30	3	20.45	20.45	0	729	0.00%
2023/02/16	4	20.20	0	0.00	20.20	4	790	0.51%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/06	0.1	20.85	0	20.70	20.60	0	1,093	0.00%
2023/02/03	9	20.86	7	20.75	20.75	2	1,116	0.18%
2023/01/30	0.1	20.35	0	0.00	20.10	0.1	1,178	0.00%
2023/01/16	0.1	20.20	0	0.00	20.15	0.1	1,241	0.00%
2022/12/28	0	0.00	0	20.35	20.10	0	1,592	0.00%
2022/12/20	10.1	20.15	10	19.90	19.90	0.1	1,823	0.00%
2022/12/19	0	0.00	0.3	20.15	20.05	-0.3	1,860	-0.02%
2022/12/13	0	21.35	5	20.96	20.95	-5	1,978	-0.25%
2022/12/09	0	0.00	2	22.65	22.70	-2	2,017	-0.10%
2022/12/02	1	23.90	1	23.80	23.80	0	2,254	0.00%
2022/11/30	8	23.51	14	23.59	23.50	-6	2,264	-0.26%
2022/11/29	13	23.32	1	23.25	23.30	12	2,251	0.53%
2022/11/21	1	23.00	0	0.00	22.70	1	2,349	0.04%
2022/11/18	0	22.95	2	23.25	22.85	-2	2,376	-0.08%
2022/11/11	5.1	22.97	5	23.25	22.70	0.1	2,397	0.00%
2022/11/10	8	23.58	38	23.60	23.45	-30	2,376	-1.26%
2022/11/09	22	23.44	8	23.32	23.45	14	2,376	0.59%
2022/11/08	3	22.83	5	22.53	22.40	-2	2,337	-0.09%
2022/11/07	8	22.95	21	22.64	22.55	-13	2,346	-0.55%
2022/11/04	8	22.71	6	22.79	22.70	2	2,377	0.08%
2022/11/03	5	22.47	3	22.72	22.75	2	2,409	0.08%
2022/11/02	23	22.57	35	22.46	22.55	-12	2,446	-0.49%
2022/11/01	2	21.93	2	22.20	22.25	0	2,436	0.00%
2022/10/31	1	21.80	16	21.75	21.60	-15	2,429	-0.62%
2022/10/28	1	21.90	1	21.40	21.40	0	2,434	0.00%
2022/10/27	3	21.57	2	21.75	22.05	1	2,433	0.04%
2022/10/26	5	21.51	5	20.80	20.80	0	2,415	0.00%
2022/10/25	6	21.84	6	21.58	21.55	0	2,403	0.00%
2022/10/24	1	22.20	10	22.17	21.90	-9	2,398	-0.38%
2022/10/21	6	21.81	6	22.11	21.65	0	2,398	0.00%
2022/10/20	1	21.90	0	0.00	21.95	1	2,351	0.04%
2022/10/19	2	22.73	2	22.25	22.25	0	2,349	0.00%
2022/10/18	2	22.45	1	22.50	22.50	1	2,337	0.04%
2022/10/17	6	21.25	6	21.91	22.20	0	2,329	0.00%
2022/10/14	1	22.00	0	0.00	22.05	1	2,332	0.04%
2022/10/13	1	22.10	1	20.70	20.70	0	2,398	0.00%
2022/10/12	2	22.58	18	22.30	22.30	-16	2,441	-0.66%
2022/10/11	12	22.68	11	22.35	22.35	1	2,430	0.04%
2022/10/07	3	23.87	3	23.60	23.60	0	2,439	0.00%
2022/10/06	2	23.55	5	23.94	24.00	-3	2,532	-0.12%
2022/10/05	3	23.65	3	23.60	23.35	0	2,553	0.00%
2022/10/04	3	23.00	5	23.21	23.30	-2	2,556	-0.08%
2022/10/03	7	21.96	7	22.11	22.00	0	2,513	0.00%
2022/09/30	7	21.70	6	22.31	22.30	1	2,494	0.04%
2022/09/29	2	22.30	2	22.35	22.35	0	2,472	0.00%
2022/09/28	14	22.66	13	21.70	21.70	1	2,458	0.04%
2022/09/27	6	23.26	6	22.94	23.60	0	2,418	0.00%
2022/09/26	16	23.82	9	23.71	23.30	7	2,369	0.30%
2022/09/23	9.1	25.20	10	25.29	25.15	-0.9	2,337	-0.04%
2022/09/22	2	25.00	2	24.90	25.35	0	2,283	0.00%
2022/09/20	1	24.55	2	24.55	24.55	-1	2,287	-0.04%
2022/09/19	7	25.68	6	25.19	25.15	1	2,343	0.04%
2022/09/16	5.1	25.68	4	25.53	25.40	1.1	2,323	0.05%
2022/09/15	4	26.11	3	26.07	26.10	1	2,276	0.04%
2022/09/14	6	25.25	3	25.70	25.75	3	2,203	0.14%
2022/09/13	25	25.21	30	24.92	25.35	-5	2,153	-0.23%
2022/09/12	27	25.42	12.5	25.85	25.80	14.5	2,076	0.70%
2022/09/07	13	23.80	33	23.50	23.65	-20	2,063	-0.97%
2022/09/06	20	24.20	15	25.04	24.25	5	2,044	0.24%
2022/09/05	21	25.94	0	0.00	25.40	21	2,007	1.05%
2022/09/02	6	25.73	6	26.25	25.95	0	1,971	0.00%
2022/09/01	35	25.31	20	25.25	25.20	15	1,909	0.79%
2022/08/31	17	25.84	14	25.78	25.80	3	1,892	0.16%
2022/08/30	2	25.70	1	25.85	25.65	1	1,873	0.05%
2022/08/29	1	25.10	0	0.00	25.20	1	1,861	0.05%
2022/08/26	7	25.74	11	25.95	25.60	-4	1,849	-0.22%
2022/08/25	7	25.29	5	25.45	25.50	2	1,808	0.11%
2022/08/23	2	24.50	1	24.35	24.65	1	1,757	0.06%
2022/08/22	16	24.62	0	0.00	24.45	16	1,766	0.91%
2022/08/19	15	25.10	0	0.00	25.10	15	1,730	0.87%
2022/08/17	0	0.00	15	25.20	25.15	-15	1,668	-0.90%
2022/08/16	15	24.85	2	24.85	24.75	13	1,631	0.80%
2022/08/12	0	0.00	16	24.60	24.45	-16	1,582	-1.01%
2022/08/11	16	24.38	16	24.81	24.35	0	1,562	0.00%
2022/08/10	16	24.07	0	0.00	24.00	16	1,513	1.06%
2022/08/08	13	23.86	12	23.05	23.90	1	1,389	0.07%
2022/08/04	1	22.00	0	0.00	22.05	1	1,369	0.07%
2022/08/03	1	22.75	0	0.00	22.05	1	1,363	0.07%
2022/08/01	1	23.15	0	0.00	23.25	1	1,340	0.07%
2022/07/29	1	22.85	0	0.00	22.95	1	1,328	0.08%
2022/07/28	0.3	22.65	0	0.00	22.65	0.3	1,307	0.02%
2022/07/26	0	0.00	10	23.40	23.30	-10	1,258	-0.79%
2022/07/25	10	23.95	15	23.77	23.95	-5	1,249	-0.40%
2022/07/22	6	24.01	1	24.30	24.00	5	1,244	0.40%
2022/07/21	10	24.18	1	24.05	24.25	9	1,239	0.73%
2022/07/20	4	24.44	13	24.77	24.40	-9	1,203	-0.75%
2022/07/19	5	23.85	5	23.76	23.90	0	1,107	0.00%
2022/07/15	1	22.45	1	22.55	22.60	0	1,024	0.00%
2022/07/14	7	23.01	4	23.06	22.85	3	1,000	0.30%
2022/07/13	3	22.05	0	0.00	23.25	3	886	0.34%
2022/06/29	12	23.35	17	23.60	23.35	-5	719	-0.69%
2022/06/28	2	23.65	1	23.70	23.85	1	702	0.14%
2022/06/27	0	0.00	1	23.65	23.70	-1	624	-0.16%
2022/06/23	0	0.00	1	20.75	20.65	-1	544	-0.18%
2022/06/21	0	0.00	5	21.90	22.00	-5	526	-0.95%
2022/06/17	5	22.45	7.1	23.09	22.85	-2.1	509	-0.41%
2022/06/16	20.1	23.18	7	23.45	23.05	13.1	500	2.62%
2022/06/14	0	0.00	1	22.30	22.35	-1	480	-0.21%
2022/06/13	1	22.80	0	0.00	22.75	1	481	0.21%
2022/06/08	0	0.00	1	23.10	23.10	-1	485	-0.21%
2022/06/07	1	23.65	0	0.00	23.20	1	493	0.20%
2022/05/23	0	0.00	1	22.50	22.85	-1	518	-0.19%
2022/05/13	1	20.75	1	20.90	20.90	0	522	0.00%
2022/05/10	0	0.00	4	20.73	20.70	-4	497	-0.80%
2022/05/09	0	0.00	1	21.10	21.10	-1	500	-0.20%
2022/05/05	1	22.60	0	0.00	22.65	1	507	0.20%
2022/04/29	0.2	21.60	0	0.00	21.45	0.2	532	0.04%
2022/04/28	0	21.70	0	0.00	21.60	0	553	0.00%
2022/04/22	2	23.90	0	0.00	23.60	2	602	0.33%
2022/04/21	1	23.95	1	23.85	23.95	0	626	0.00%
2022/04/12	0	23.20	0	23.20	23.00	0	775	0.00%
2022/04/11	3	22.45	2	22.40	22.40	1	780	0.13%
2022/04/08	1	22.60	0	0.00	23.15	1	778	0.13%
2022/04/07	7	22.69	0	0.00	22.50	7	783	0.89%
2022/04/06	0	23.60	0	0.00	23.45	0	775	0.00%
2022/03/16	1	22.90	0	0.00	23.10	1	1,115	0.09%
2022/03/07	1	24.00	0	0.00	23.85	1	1,255	0.08%
2022/03/04	0	0.00	6	24.83	24.90	-6	1,268	-0.47%
2022/03/03	6	25.48	0	0.00	25.15	6	1,288	0.47%
2022/03/02	8	25.15	8	25.48	25.40	0	1,302	0.00%
2022/03/01	5	25.05	10	25.30	25.40	-5	1,309	-0.38%
2022/02/25	5	24.80	0	0.00	24.80	5	1,318	0.38%
2022/02/22	1	25.55	23	25.65	25.60	-22	1,394	-1.58%
2022/02/16	0	0.00	7	25.95	25.95	-7	1,685	-0.42%
2022/02/15	4	26.15	14	25.85	25.90	-10	1,783	-0.56%
2022/02/14	0	0.00	20	25.90	26.05	-20	1,963	-1.02%
2022/02/11	0	0.00	3	26.70	26.65	-3	2,034	-0.15%
2022/02/10	0	0.00	1	26.90	27.00	-1	2,063	-0.05%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/02/08	6	26.73	0	0.00	26.75	6	2,129	0.28%
2022/02/07	5	26.05	0	0.00	26.05	5	2,264	0.22%
2022/01/25	0	0.00	1	25.55	25.40	-1	2,293	-0.04%
2022/01/24	4	25.99	0	0.00	25.90	4	2,299	0.17%
2022/01/21	26	25.77	25	26.07	25.75	1	2,291	0.04%
2022/01/19	10	26.55	32	26.50	26.45	-22	2,287	-0.96%
2022/01/17	1	27.30	0	0.00	27.60	1	2,271	0.04%
2022/01/14	15	27.23	0	0.00	27.10	15	2,263	0.66%
2022/01/13	3	27.25	10	27.70	27.80	-7	2,248	-0.31%
2022/01/12	0	0.00	28	27.00	26.90	-28	2,222	-1.26%
2022/01/11	13	27.43	12	27.93	27.10	1	2,217	0.05%
2022/01/10	5	26.80	0	0.00	27.00	5	2,164	0.23%
2022/01/07	3	26.65	0	0.00	26.20	3	2,157	0.14%
2022/01/05	1	26.85	0.1	27.05	26.85	0.9	2,182	0.04%
2021/12/30	2	27.20	0	0.00	27.25	2	2,200	0.09%
2021/12/28	2	27.35	0	0.00	27.30	2	2,237	0.09%
2021/12/23	0	0.00	1	27.25	27.20	-1	2,345	-0.04%
2021/12/22	2	27.18	0	0.00	27.15	2	2,387	0.08%
2021/12/21	1	27.05	1	27.15	27.20	0	2,429	0.00%
2021/12/17	29	27.35	29	27.63	27.20	0	2,847	0.00%
2021/12/16	40	27.97	3	28.30	27.95	37	2,845	1.30%
2021/12/15	26	28.49	1	28.75	28.55	25	2,849	0.88%
2021/12/14	3	27.95	0	0.00	27.75	3	2,810	0.11%
2021/12/13	11	28.42	13	28.45	28.45	-2	2,805	-0.07%
2021/12/10	12	28.12	2	28.25	28.15	10	2,782	0.36%
2021/12/09	4	27.49	0	0.00	27.45	4	2,715	0.15%
2021/12/08	1	27.05	1	26.75	26.70	0	2,714	0.00%
2021/12/07	0	0.00	20	26.89	26.80	-20	2,718	-0.74%
2021/12/06	22	27.23	20	27.95	27.10	2	2,713	0.07%
2021/12/03	0	0.00	10	26.85	27.45	-10	2,682	-0.37%
2021/12/02	11	26.66	2	27.20	26.60	9	2,685	0.34%
2021/12/01	14.1	27.25	3	27.62	27.30	11.1	2,716	0.41%
2021/11/30	15	27.75	0	0.00	27.60	15	2,851	0.53%
2021/11/29	0	0.00	1.1	26.52	26.60	-1.1	2,945	-0.04%
2021/11/26	11	26.80	2.1	27.00	26.95	8.9	2,943	0.30%
2021/11/25	0	0.00	12.1	27.60	27.50	-12.1	2,943	-0.41%
2021/11/24	4	27.10	0	0.00	27.50	4	2,958	0.14%
2021/11/23	8	27.30	3	27.30	27.30	5	2,958	0.17%
2021/11/22	4	27.50	8	27.50	27.45	-4	2,954	-0.14%
2021/11/19	10	28.10	1	28.05	28.00	9	2,954	0.30%
2021/11/18	2	29.23	0	0.00	28.95	2	2,955	0.07%
2021/11/17	2	28.28	4	28.58	28.50	-2	2,862	-0.07%
2021/11/16	4	28.14	4	28.26	28.05	0	2,828	0.00%
2021/11/15	2	28.15	11	28.35	28.40	-9	2,825	-0.32%
2021/11/12	22	28.90	21	29.18	28.90	1	2,797	0.04%
2021/11/11	25	28.58	45	29.03	28.90	-20	2,729	-0.73%
2021/11/10	8	27.73	5	27.88	27.30	3	2,594	0.12%
2021/11/09	16	26.98	2	27.15	27.15	14	2,566	0.55%
2021/11/05	3	26.63	1.1	26.21	26.70	1.9	2,623	0.07%
2021/11/04	6.3	26.88	8	26.76	26.60	-1.8	2,617	-0.07%
2021/11/02	0	0.00	0.2	24.75	24.65	-0.2	2,600	-0.01%
2021/11/01	2	25.45	1	25.60	25.30	1	2,676	0.04%
2021/10/27	0.1	25.45	0	0.00	25.30	0.1	3,085	0.00%
2021/10/22	1	24.45	1	24.70	24.30	0	4,261	0.00%
2021/10/21	1	24.65	1	24.50	24.65	0	4,677	0.00%
2021/10/19	0	0.00	2	24.60	24.50	-2	4,944	-0.04%
2021/10/18	1	23.85	1	24.35	24.10	0	4,962	0.00%
2021/10/13	6	23.73	0	0.00	23.50	6	5,041	0.12%
2021/10/08	3	25.20	2	25.25	25.10	1	5,086	0.02%
2021/10/07	3	25.50	4	25.30	25.50	-1	5,155	-0.02%
2021/10/06	1	24.70	1	25.05	24.70	0	5,235	0.00%
2021/10/05	2	24.55	1	24.00	25.25	1	5,346	0.02%
2021/10/04	10	25.06	10	24.99	24.50	0	5,403	0.00%
2021/10/01	0	0.00	32	27.00	26.00	-32	5,492	-0.58%
2021/09/30	5	27.35	8	27.67	27.80	-3	5,794	-0.05%
2021/09/29	43	27.61	6	28.10	27.50	37	5,894	0.63%
2021/09/28	1.1	28.51	3	28.72	28.55	-1.9	5,948	-0.03%
2021/09/27	12	29.27	12	28.88	29.35	0	6,062	0.00%
2021/09/24	15	29.20	33.7	29.05	29.05	-18.7	6,338	-0.29%
2021/09/23	0	0.00	12	27.33	27.25	-12	6,186	-0.19%
2021/09/22	11	27.13	30	26.66	26.70	-19	6,446	-0.29%
2021/09/17	10	27.17	1	27.20	27.50	9	6,646	0.14%
2021/09/16	18	27.44	0	0.00	27.50	18	6,710	0.27%
2021/09/15	10	27.80	0	0.00	27.35	10	6,789	0.15%
2021/09/14	7	27.57	0	0.00	27.60	7	6,779	0.10%
2021/09/13	29	28.10	1	27.50	27.80	28	6,780	0.41%
2021/09/10	1.3	26.78	1	26.80	26.90	0.3	6,794	0.00%
2021/09/09	15	26.23	0	0.00	26.55	15	6,810	0.22%
2021/09/08	0	0.00	34	25.85	25.60	-34	6,822	-0.50%
2021/09/07	49	26.84	49.1	27.09	26.35	-0.1	6,904	0.00%
2021/09/06	0	0.00	1	27.40	26.60	-1	6,947	-0.01%
2021/09/03	7	29.59	1	29.90	28.30	6	6,955	0.09%
2021/09/02	4.3	28.24	33	28.27	29.00	-28.7	6,825	-0.42%
2021/09/01	0	0.00	1	27.35	27.30	-1	6,726	-0.01%
2021/08/31	25	27.02	0	0.00	27.20	25	6,726	0.37%
2021/08/30	0	0.00	1	27.50	27.15	-1	6,746	-0.01%
2021/08/26	1	26.60	1	26.70	26.65	0	6,921	0.00%
2021/08/25	2	26.95	0	0.00	27.00	2	6,956	0.03%
2021/08/24	1	26.65	8	26.21	26.90	-7	6,970	-0.10%
2021/08/23	2	25.10	21	25.28	25.35	-19	7,008	-0.27%
2021/08/20	28	24.50	0	0.00	24.50	28	7,053	0.40%
2021/08/19	2	24.48	5	25.10	24.30	-3	7,052	-0.04%
2021/08/18	5	24.80	6	24.10	25.65	-1	7,045	-0.01%
2021/08/16	2	25.18	3	25.20	25.10	-1	7,061	-0.01%
2021/08/13	1	26.80	2	27.45	26.65	-1	7,062	-0.01%
2021/08/12	0	0.00	1	27.70	27.70	-1	7,041	-0.01%
2021/08/11	2	28.33	2	27.90	27.90	0	7,059	0.00%
2021/08/10	1	29.10	2.1	29.11	28.90	-1.1	7,048	-0.02%
2021/08/09	6	29.12	10	29.22	28.80	-4	7,067	-0.06%
2021/08/06	8	29.01	0	0.00	28.85	8	7,046	0.11%
2021/08/05	3.2	29.30	9	29.47	29.00	-5.9	7,105	-0.08%
2021/08/04	2	30.05	7	30.56	30.00	-5	7,101	-0.07%
2021/08/03	4	29.99	13	30.04	29.70	-9	7,102	-0.13%
2021/08/02	32	30.25	3	30.15	30.10	29	7,078	0.41%
2021/07/30	35	33.26	43	33.37	31.80	-8	6,887	-0.12%
2021/07/29	86	32.03	98	31.87	32.20	-12	6,436	-0.19%
2021/07/28	19	29.18	10	30.60	30.35	9	6,065	0.15%
2021/07/27	16	31.19	17	31.01	31.00	-1	5,974	-0.02%
2021/07/26	3	29.53	22	29.99	30.40	-19	5,630	-0.34%
2021/07/23	2	27.30	0	0.00	27.80	2	5,594	0.04%
2021/07/22	0	0.00	1	26.90	26.70	-1	5,747	-0.02%
2021/07/21	3	26.98	7	27.28	26.60	-4	6,080	-0.07%
2021/07/20	2	27.93	5	27.80	27.55	-3	6,105	-0.05%
2021/07/19	0	0.00	6	28.30	28.65	-6	6,102	-0.10%
2021/07/16	0	0.00	1	29.00	28.50	-1	6,134	-0.02%
2021/07/15	13	28.74	2	28.20	28.70	11	6,115	0.18%
2021/07/14	3	27.18	4	27.75	28.05	-1	6,109	-0.02%
2021/07/13	2	28.83	0	0.00	28.05	2	6,119	0.03%
2021/07/12	16	29.18	17	29.59	28.90	-1	6,101	-0.02%
2021/07/09	11	29.92	0	0.00	29.85	11	6,035	0.18%
2021/07/08	4	30.66	4	31.05	30.40	0	6,033	0.00%
2021/07/07	33	30.97	31	31.14	30.50	2	5,982	0.03%
2021/07/06	3	29.93	3	29.97	29.90	0	5,857	0.00%
2021/07/05	10	29.37	1	29.45	29.30	9	6,148	0.15%
2021/07/02	9	29.86	0.5	29.50	29.55	8.5	6,175	0.14%
2021/07/01	18.5	29.43	37.2	29.95	29.85	-18.8	6,254	-0.30%
2021/06/30	1.3	28.68	12	28.30	28.80	-10.8	6,047	-0.18%
2021/06/29	12	27.98	16	27.49	27.20	-4	6,318	-0.06%
2021/06/28	11	27.51	13	27.29	28.30	-2	6,628	-0.03%
2021/06/25	5	25.80	0	0.00	25.75	5	6,822	0.07%
2021/06/24	7	26.13	0	0.00	26.25	7	7,012	0.10%
2021/06/23	0	0.00	2	25.00	24.70	-2	7,335	-0.03%
2021/06/21	1	24.50	3	24.70	24.40	-2	8,317	-0.02%
2021/06/18	0	0.00	10	25.65	25.60	-10	8,420	-0.12%
2021/06/17	0	0.00	6	26.00	26.15	-6	8,408	-0.07%
2021/06/16	1	26.00	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	4	26.31	26.45	-4	8,320	-0.05%
2021/06/11	12	25.80	6	25.93	25.05	6	8,272	0.07%
2021/06/09	0	0.00	1	24.75	24.75	-1	8,295	-0.01%
2021/06/08	2	25.13	0	0.00	25.15	2	8,330	0.02%
2021/06/07	1	24.65	0	0.00	25.55	1	8,492	0.01%
2021/06/04	1	25.60	0	0.00	25.60	1	8,543	0.01%
2021/06/03	66	26.94	42	27.43	26.75	24	8,651	0.28%
2021/06/02	0	0.00	5	25.80	25.75	-5	8,529	-0.06%
2021/05/31	33	26.35	25	26.23	25.85	8	8,491	0.09%
2021/05/28	3	25.30	5	25.72	25.55	-2	8,410	-0.02%
2021/05/27	2	24.60	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	2	25.10	25.10	-2	8,344	-0.02%
2021/05/25	8	25.08	3	24.65	24.65	5	8,444	0.06%
2021/05/20	2	22.90	0	0.00	22.75	2	8,478	0.02%
2021/05/19	0	0.00	5	23.20	23.50	-5	8,492	-0.06%
2021/05/18	0	0.00	22	22.20	23.15	-22	8,457	-0.26%
2021/05/17	22	22.68	0	0.00	21.05	22	8,409	0.26%
2021/05/14	3	23.50	0	0.00	23.35	3	8,352	0.04%
2021/05/13	14	23.30	10	23.40	23.70	4	8,308	0.05%
2021/05/12	2	22.95	2	23.70	22.95	0	8,194	0.00%
2021/05/11	8	26.45	0	0.00	25.50	8	8,109	0.10%
2021/05/10	1	27.75	3	28.00	27.90	-2	8,023	-0.02%
2021/05/07	20	29.29	30	28.69	28.55	-10	7,963	-0.13%
2021/05/06	30	29.71	30	29.38	27.65	0	7,903	0.00%
2021/05/05	49	28.93	49	29.30	28.60	0	7,833	0.00%
2021/05/04	5	26.75	1	27.20	27.05	4	7,741	0.05%
2021/04/29	53	29.79	65.1	29.46	30.75	-12.1	7,562	-0.16%
2021/04/28	29	29.73	51	29.37	29.30	-22	7,377	-0.30%
2021/04/27	104	32.87	31.1	32.41	31.55	72.9	7,199	1.01%	大買/
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	3	28.70	0	0.00	29.75	3	6,801	0.04%
2021/04/22	0	0.00	1	28.50	28.50	-1	6,805	-0.01%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/19	0	0.00	15	33.47	32.50	-15	6,724	-0.22%
2021/04/16	0	0.00	4	31.91	32.00	-4	6,663	-0.06%
2021/04/15	10	29.65	11	30.05	30.50	-1	6,628	-0.02%
2021/04/13	1	30.00	35	29.10	29.10	-34	6,592	-0.52%
2021/04/12	40	28.79	64	29.31	28.00	-24	6,507	-0.37%
2021/04/09	82	29.34	7	30.52	31.00	75	6,301	1.19%
2021/04/08	16	29.00	4.2	29.50	29.50	11.8	5,901	0.20%
2021/04/07	17.1	26.79	36	26.33	26.85	-18.9	5,822	-0.32%
2021/04/06	15	23.59	5	24.45	24.45	10	5,596	0.18%
2021/04/01	3	21.33	6	21.95	22.25	-3	5,446	-0.06%
2021/03/31	56	20.54	33	20.36	20.25	23	5,007	0.46%
2021/03/30	12	18.64	13	19.24	19.55	-1	4,458	-0.02%
2021/03/29	15	18.01	18	17.76	17.80	-3	4,024	-0.07%
2021/03/26	30	17.37	62	17.17	17.30	-32	3,792	-0.84%
2021/03/25	32	16.28	13	16.63	16.50	19	3,391	0.56%
2021/03/24	9	16.21	37	16.14	16.75	-28	2,956	-0.95%
2021/03/23	6	14.98	13	15.32	15.25	-7	2,400	-0.29%
2021/03/22	0	0.00	5	14.70	14.65	-5	2,273	-0.22%
2021/03/16	6	14.41	0	0.00	14.30	6	2,424	0.25%
2021/03/15	4	14.85	3	14.85	14.75	1	2,395	0.04%
2021/03/12	27	15.00	27	15.10	15.00	0	2,361	0.00%
2021/03/11	37	14.85	47	15.08	15.15	-10	2,360	-0.42%
2021/03/10	0	0.00	11	14.94	15.00	-11	2,205	-0.50%
2021/03/09	1	14.90	13	14.87	14.95	-12	2,154	-0.56%
2021/03/05	2	14.55	2	14.35	14.30	0	2,121	0.00%
2021/02/25	0	0.00	7	14.51	14.25	-7	2,295	-0.30%
2021/02/23	13	14.25	0	0.00	14.10	13	2,186	0.59%
2021/02/22	10	14.50	10	14.37	14.25	0	2,161	0.00%
2021/02/19	2	14.30	13	14.07	14.30	-11	2,207	-0.50%
2021/02/18	0	0.00	6	13.50	13.35	-6	2,229	-0.27%
2021/02/17	0	0.00	1	13.10	13.10	-1	2,252	-0.04%
2021/02/02	0	0.00	1	12.55	12.75	-1	2,712	-0.04%
2021/01/29	0	0.00	10	12.70	12.55	-10	3,195	-0.31%
2021/01/26	3	12.60	0	0.00	12.60	3	5,003	0.06%
2021/01/25	1	12.90	5	13.09	12.90	-4	5,112	-0.08%
2021/01/22	2	12.65	0	0.00	12.65	2	5,486	0.04%
2021/01/21	4	12.69	0	0.00	12.60	4	5,582	0.07%
2021/01/20	12	12.88	4	12.90	12.75	8	5,854	0.14%
2021/01/19	0	0.00	3	13.55	13.45	-3	5,976	-0.05%
2021/01/18	3	13.00	0	0.00	13.30	3	6,006	0.05%
2021/01/15	34	13.72	0	0.00	13.40	34	6,041	0.56%
2021/01/14	9	13.95	1	14.20	13.95	8	6,151	0.13%
2021/01/11	4	13.85	0	0.00	13.85	4	6,416	0.06%
2021/01/05	5	14.30	0	0.00	14.20	5	6,405	0.08%
2021/01/04	4	14.10	0	0.00	14.15	4	6,397	0.06%
2020/12/30	2	14.20	7	14.35	14.20	-5	6,387	-0.08%
2020/12/29	4	13.99	3	13.95	13.95	1	6,348	0.02%
2020/12/24	15	14.35	0	0.00	14.05	15	6,337	0.24%
2020/12/23	0	0.00	5	14.08	14.00	-5	6,313	-0.08%
2020/12/22	2	14.10	4	14.08	14.00	-2	6,369	-0.03%
2020/12/21	3	13.90	7	13.93	13.90	-4	6,411	-0.06%
2020/12/18	0	0.00	8	14.08	14.00	-8	6,538	-0.12%
2020/12/15	12	14.74	12	14.68	14.40	0	7,117	0.00%
2020/12/11	12	14.10	0	0.00	13.75	12	7,491	0.16%
2020/12/10	2	14.05	0	0.00	14.10	2	7,484	0.03%
2020/12/09	0	0.00	1	14.10	14.00	-1	7,495	-0.01%
2020/12/08	7	14.09	39.1	13.98	14.05	-32.1	7,604	-0.42%
2020/12/07	0	0.00	1	13.80	13.80	-1	7,638	-0.01%
2020/12/03	0	0.00	3	14.18	14.15	-3	7,904	-0.04%
2020/12/02	0	0.00	20	14.50	14.35	-20	7,899	-0.25%
2020/12/01	3	15.20	0	0.00	15.00	3	7,833	0.04%
2020/11/27	4	15.00	0	0.00	14.95	4	7,739	0.05%
2020/11/26	0	0.00	1	14.85	14.85	-1	7,762	-0.01%
2020/11/25	2	14.85	3	14.85	14.75	-1	7,755	-0.01%
2020/11/23	10	14.75	0	0.00	14.65	10	7,672	0.13%
2020/11/20	1	14.55	0	0.00	14.60	1	7,735	0.01%
2020/11/18	0	0.00	27	14.73	14.75	-27	7,784	-0.35%
2020/11/17	10	14.10	0	0.00	14.40	10	7,713	0.13%
2020/11/16	10	14.35	0	0.00	14.30	10	7,672	0.13%
2020/11/13	3	14.40	0	0.00	14.35	3	7,645	0.04%
2020/11/12	0	0.00	0.1	14.45	14.40	-0.1	7,630	0.00%
2020/11/11	1	14.50	0.1	14.85	14.50	0.9	7,551	0.01%
2020/11/10	2	14.88	1	14.75	14.85	1	7,428	0.01%
2020/11/09	2	15.75	9	16.02	15.80	-7	7,229	-0.10%
2020/11/06	5	15.51	5	15.76	15.70	0	7,029	0.00%
2020/11/05	7	15.77	34	16.04	15.65	-27	6,789	-0.40%
2020/11/04	5	15.02	112.1	15.22	15.05	-107.1	5,918	-1.81%	大賣/鉅額交易
2020/11/03	0	0.00	7	14.89	15.00	-7	5,408	-0.13%
2020/11/02	0	0.00	1	13.00	13.65	-1	5,012	-0.02%
2020/10/30	5	13.43	20	13.62	13.00	-15	4,919	-0.30%
2020/10/29	6	12.81	5.2	12.93	13.05	0.8	4,654	0.02%
2020/10/28	6	13.19	9	13.02	13.25	-3	4,634	-0.06%
2020/10/27	1	12.65	28	12.56	12.90	-27	4,410	-0.61%
2020/10/26	12	12.30	12	12.21	12.55	0	4,268	0.00%
2020/10/23	20	12.32	3	12.32	12.20	17	4,246	0.40%
2020/10/22	14	12.46	17	12.76	12.45	-3	4,241	-0.07%
2020/10/21	228	12.61	227	12.72	12.80	1	4,126	0.02%	大買/大賣/
2020/10/16	5	11.95	0	0.00	11.80	5	4,098	0.12%
2020/10/14	0	0.00	5	11.95	12.05	-5	4,144	-0.12%
2020/10/13	0	0.00	2	12.05	11.90	-2	4,324	-0.05%
2020/09/30	0	0.00	1	11.35	11.45	-1	4,906	-0.02%
2020/09/24	0	0.00	1	11.40	11.30	-1	4,819	-0.02%
2020/09/23	4	12.10	0	0.00	12.10	4	4,745	0.08%
2020/09/22	3	12.10	0	0.00	12.00	3	4,606	0.07%
2020/09/18	137	13.18	5	13.05	12.55	132	4,416	2.99%	大買/鉅額交易
2020/09/17	6	12.37	2	12.75	12.65	4	3,984	0.10%
2020/09/16	4	12.04	5	11.90	11.85	-1	3,638	-0.03%
2020/09/11	3	11.65	0	11.50	11.45	3	3,461	0.09%
2020/09/08	10	11.52	10	11.85	12.20	0	3,240	0.00%
2020/08/28	0.2	10.85	0	0.00	10.85	0.2	2,962	0.01%
2020/08/27	0	0.00	3	10.85	10.85	-3	2,945	-0.10%
2020/08/26	3	11.40	0	0.00	11.05	3	2,921	0.10%
2020/08/25	0.2	11.00	0	0.00	11.00	0.2	2,826	0.01%
2020/08/24	0	0.00	7	10.90	11.05	-7	2,804	-0.25%
2020/08/21	6	10.79	0	0.00	10.80	6	2,704	0.22%
2020/08/18	1	11.00	1	10.85	10.85	0	2,640	0.00%
2020/08/14	0	0.00	10	10.50	10.50	-10	2,571	-0.39%
2020/08/11	3	10.40	0	0.00	10.40	3	2,532	0.12%
2020/08/04	320	10.80	320	10.62	10.50	0	2,400	0.00%	大買/大賣/
2020/07/28	0	0.00	5	9.39	9.31	-5	2,102	-0.24%
2020/07/24	81	10.69	360	10.52	10.30	-279	2,014	-13.85%	大賣/鉅額交易
2020/07/23	280	10.83	15	10.75	11.00	265	1,936	13.69%	大買/鉅額交易
2020/07/21	10	10.35	0	0.00	10.25	10	1,720	0.58%
2020/07/20	5	10.30	3	10.52	10.30	2	1,680	0.12%
2020/07/17	17	11.47	2	11.40	10.90	15	1,612	0.93%
2020/07/16	13	11.72	16	11.69	12.10	-3	1,402	-0.21%
2020/07/15	6	10.28	15	10.70	11.00	-9	985	-0.91%
2020/07/14	4	10.45	2	10.05	10.00	2	854	0.23%
2020/06/23	0	0.00	5	9.47	9.45	-5	580	-0.86%
2020/06/19	0	0.00	1	9.30	9.25	-1	518	-0.19%
2020/06/17	5	9.49	2	9.52	9.44	3	493	0.61%
2020/06/15	1	9.61	11	9.48	9.30	-10	466	-2.14%
2020/06/12	0	0.00	7	8.88	8.95	-7	433	-1.62%
2020/06/11	0	0.00	30	9.33	9.13	-30	428	-6.99%
2020/06/08	0	0.00	9	9.21	9.04	-9	361	-2.49%
2020/06/05	0	0.00	10	8.85	8.91	-10	298	-3.35%
2020/05/28	2	8.06	0	0.00	8.01	2	280	0.71%
2020/05/25	0	0.00	42	8.30	8.32	-42	269	-15.60%
2020/05/20	0	0.00	10	7.93	7.92	-10	238	-4.20%
2020/05/14	0	0.00	1	7.72	7.72	-1	230	-0.43%
2020/04/21	5	6.99	0	0.00	7.05	5	198	2.52%
2020/04/17	0	0.00	11	7.10	7.04	-11	197	-5.57%
2020/04/08	5	6.94	0	0.00	6.99	5	188	2.65%
2020/04/07	0	0.00	1	6.91	6.90	-1	186	-0.54%
2020/04/06	10	6.78	0	0.00	6.78	10	184	5.41%
2020/03/31	0	0.00	1	6.70	6.74	-1	184	-0.54%
2020/03/30	5	6.40	0	0.00	6.65	5	186	2.68%
2020/03/27	10	6.48	0	0.00	6.49	10	185	5.38%
2020/03/26	0	0.00	10	6.45	6.46	-10	185	-5.40%
2020/03/25	11	6.14	0	0.00	6.15	11	178	6.16%
2020/03/20	1	5.89	0	0.00	5.87	1	175	0.57%
2020/03/19	8	6.06	0	0.00	5.78	8	174	4.60%
2020/03/18	15	6.16	8	6.50	6.39	7	167	4.17%
2020/03/13	0	0.00	27	7.76	7.87	-27	151	-17.79%
2020/03/09	0	0.00	29	8.68	8.59	-29	128	-22.54%
2020/03/06	0	0.00	2	8.81	8.83	-2	126	-1.58%
2020/02/26	1	8.85	1	8.88	8.84	0	101	0.00%
2020/02/25	10	8.90	0	0.00	8.87	10	100	9.96%
2020/02/20	0	0.00	2	8.92	8.95	-2	100	-1.99%
2020/02/18	0	0.00	10	8.90	8.96	-10	106	-9.41%
2020/02/17	1	8.91	0	0.00	8.92	1	106	0.94%
2020/02/10	9	8.94	0	0.00	8.95	9	109	8.22%
2020/02/04	5	8.94	0	0.00	8.98	5	114	4.38%
2020/02/03	0	0.00	8.1	8.98	8.98	-8.1	111	-7.27%
2020/01/17	2	9.13	0	0.00	9.14	2	102	1.95%
2020/01/14	1	9.10	0	0.00	9.10	1	104	0.96%
2020/01/09	1	9.12	0.7	9.14	9.11	0.3	102	0.26%
2019/12/24	1	9.05	0	0.00	9.08	1	95	1.04%
2019/12/19	1.1	9.07	0	0.00	9.09	1.1	99	1.14%
2019/12/12	1	9.08	1	9.11	9.08	0	99	0.00%
2019/12/10	34	9.08	43	9.00	9.08	-9	100	-8.92%
2019/10/31	1	9.23	0.4	9.24	9.23	0.6	263	0.24%
2019/10/18	1	9.21	0	0.00	9.19	1	406	0.25%
2019/10/03	8	9.17	0	0.00	9.16	8	418	1.91%
2019/10/01	0	0.00	3	9.17	9.17	-3	418	-0.72%
2019/09/25	0	0.00	1	9.24	9.23	-1	419	-0.24%
2019/08/14	8	9.55	0	0.00	9.56	8	412	1.94%
2019/08/13	7	9.63	0	0.00	9.65	7	408	1.71%
2019/08/12	0	0.00	16	9.78	9.62	-16	406	-3.94%
2019/07/30	0	0.00	2	9.63	9.63	-2	305	-0.65%
2019/07/23	0	0.00	18	9.81	9.68	-18	304	-5.91%
2019/07/09	5	9.67	0	0.00	9.67	5	191	2.61%
2019/05/24	5	9.53	0	0.00	9.55	5	364	1.37%
2019/05/14	1	9.83	0	0.00	9.82	1	353	0.28%
2019/04/17	1	10.15	0	0.00	10.25	1	297	0.34%
2019/03/25	1	10.15	0	0.00	10.25	1	332	0.30%
2019/03/15	0	0.00	1	10.35	10.30	-1	301	-0.33%
2019/03/14	0	0.00	48	10.78	10.55	-48	289	-16.61%
2019/03/08	2	9.98	0	0.00	10.00	2	187	1.07%
2019/02/21	0	0.00	1	10.05	10.05	-1	199	-0.50%
2019/02/12	2	9.86	0	0.00	9.84	2	407	0.49%
2019/01/23	0	9.89	0	0.00	9.89	0	411	0.00%
2019/01/04	0	0.00	25	10.12	10.10	-25	409	-6.11%
2019/01/03	0	0.00	25	10.25	10.25	-25	391	-6.39%
2018/11/30	5	9.80	0	0.00	9.81	5	389	1.28%
2018/11/29	5	9.81	0	0.00	9.86	5	394	1.27%
2018/11/28	5	9.74	0	0.00	9.83	5	400	1.25%
2018/11/27	0	0.00	2	9.89	9.75	-2	404	-0.49%
2018/11/22	12	9.74	0	0.00	9.70	12	411	2.92%
2018/11/21	14	9.80	0	0.00	9.85	14	406	3.44%
2018/11/20	20	9.79	0	0.00	9.79	20	410	4.87%
2018/11/19	13	9.96	0	0.00	9.94	13	408	3.18%
2018/11/16	5	10.10	0	0.00	10.10	5	399	1.25%
2018/11/15	0	0.00	2	10.25	10.15	-2	326	-0.61%
2018/11/01	1	9.00	0	0.00	9.00	1	241	0.41%
2018/10/12	5	9.30	0	0.00	9.30	5	243	2.05%
2018/09/11	0.1	10.25	0	0.00	10.20	0.1	236	0.04%
2018/05/31	2	10.15	0	0.00	10.15	2	348	0.57%
2018/05/16	1	10.30	0	0.00	10.35	1	347	0.29%
2018/05/08	0	0.00	2	10.50	10.45	-2	374	-0.53%
2018/05/03	1	10.35	0	0.00	10.40	1	376	0.27%
2018/04/26	4	10.45	10	10.45	10.40	-6	386	-1.55%
2018/04/24	7	10.50	0	0.00	10.50	7	389	1.80%
2018/04/19	10	10.55	0	0.00	10.55	10	404	2.47%
2018/04/18	2	10.50	0	0.00	10.55	2	420	0.48%
2018/04/17	4	10.65	0	0.00	10.60	4	552	0.72%
2018/04/12	2	10.65	0	0.00	10.65	2	585	0.34%
2018/04/02	0	0.00	7	10.65	10.65	-7	510	-1.37%
2018/03/29	0	0.00	10	10.97	10.80	-10	504	-1.98%
2018/03/27	0	0.00	4	10.70	10.70	-4	457	-0.87%
2018/03/15	0	0.00	6	10.85	10.85	-6	469	-1.28%
2018/03/14	0	0.00	2	10.70	10.75	-2	470	-0.43%
2018/02/09	0	0.00	5	10.44	10.45	-5	543	-0.92%
2018/02/07	2	10.70	0	0.00	10.70	2	540	0.37%
2018/02/06	1	10.50	0	0.00	10.55	1	548	0.18%
2018/01/23	0	0.00	10	11.80	11.80	-10	604	-1.65%
2018/01/17	0	0.00	3	11.90	11.90	-3	634	-0.47%
2018/01/16	0	0.00	8	11.95	11.95	-8	637	-1.26%
2018/01/05	0	0.00	17	12.17	12.20	-17	802	-2.12%