大億 (1521)-玉山-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市汽車類股▲0.50%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	39.80	41.55	-1	104	-0.96%
2024/05/03	0	38.20	0	0.00	38.80	0	102	0.01%
2024/05/02	0	38.00	0	0.00	38.15	0	103	0.03%
2024/04/25	0	38.00	0	0.00	38.00	0	104	0.03%
2024/04/15	0.1	39.00	0	0.00	38.65	0.1	115	0.09%
2024/04/09	0	40.45	0	0.00	39.60	0	119	0.00%
2024/04/02	0	0.00	0.8	39.97	39.90	-0.8	123	-0.65%
2024/03/29	0	0.00	0.2	39.95	40.05	-0.2	143	-0.14%
2024/03/25	0	0.00	1	40.00	40.00	-1	152	-0.66%
2024/03/22	0	0.00	0.7	39.97	39.75	-0.7	166	-0.45%
2024/03/21	0.1	39.50	0.1	39.40	39.50	0	175	0.01%
2024/03/20	0	0.00	0.2	39.59	39.40	-0.2	188	-0.09%
2024/03/18	0	0.00	5	40.80	40.90	-5	269	-1.85%
2024/03/08	0.3	43.80	0	0.00	42.80	0.3	296	0.09%
2024/03/07	0	44.20	0	0.00	44.05	0	294	0.01%
2024/02/29	1	45.30	0	0.00	44.65	1	284	0.35%
2024/02/27	0	0.00	9	44.07	45.55	-9	277	-3.24%
2024/02/23	0	0.00	2	42.48	42.35	-2	265	-0.75%
2024/02/22	0	43.20	1	41.95	41.95	-1	265	-0.38%
2024/01/17	0	41.18	0	0.00	40.30	0	255	0.00%
2024/01/03	1	44.15	0	0.00	44.45	1	241	0.41%
2023/12/27	2	46.00	0	0.00	46.10	2	236	0.85%
2023/12/26	1	46.60	1	47.20	47.00	0	231	0.00%
2023/12/25	0	0.00	0.2	44.35	44.10	-0.2	215	-0.08%
2023/12/18	0	0.00	8	45.70	45.20	-8	200	-3.99%
2023/12/15	3	46.77	1	46.70	46.70	2	193	1.04%
2023/12/14	9	48.01	5	48.27	47.45	4	180	2.22%
2023/12/13	3	49.08	2	47.83	49.15	1	129	0.77%
2023/12/12	2	44.63	8	43.69	44.70	-6	99	-6.03%
2023/12/11	2	41.70	0	0.00	41.15	2	93	2.13%
2023/12/08	0	0.00	1	40.25	40.25	-1	133	-0.75%
2023/11/16	2	36.75	0	0.00	36.95	2	118	1.68%
2023/10/11	2	37.70	0	0.00	37.40	2	114	1.74%
2023/10/04	2	36.78	0	0.00	36.70	2	114	1.75%
2023/09/28	0	0.00	1	38.20	37.60	-1	113	-0.88%
2023/09/26	5	38.76	4	39.08	38.00	1	113	0.88%
2023/09/20	0	0.00	3	37.10	36.85	-3	107	-2.80%
2023/09/19	3	38.33	0	0.00	37.95	3	108	2.76%
2023/09/14	0	0.00	1	38.40	39.60	-1	105	-0.94%
2023/09/13	2	40.13	1	39.90	40.05	1	93	1.06%
2023/08/18	2	34.40	0	0.00	34.40	2	104	1.92%
2023/07/25	1	36.85	0	0.00	36.80	1	99	1.00%
2023/07/12	0	0.00	12	37.90	37.85	-12	95	-12.59%
2023/07/11	0	0.00	4	38.23	38.20	-4	94	-4.24%
2023/07/10	0	0.00	2	38.38	38.65	-2	94	-2.13%
2023/07/04	0	0.00	6	39.85	39.55	-6	93	-6.43%
2023/06/27	0	0.00	1	41.15	41.00	-1	92	-1.08%
2023/06/20	1	40.80	0	0.00	40.75	1	89	1.11%
2023/06/16	1	42.10	0	0.00	41.85	1	84	1.18%
2023/06/15	12	42.30	9	41.69	40.15	3	68	4.39%
2023/04/10	0	0.00	1	38.60	38.90	-1	36	-2.71%
2023/04/06	0	40.40	0	0.00	39.20	0	36	0.00%
2023/03/27	0	0.00	1	40.20	40.05	-1	34	-2.92%
2023/03/24	2	39.48	0	0.00	39.70	2	32	6.20%
2023/03/23	0	38.78	0	0.00	37.85	0	29	0.02%
2023/03/08	1	38.70	0	0.00	38.85	1	25	3.87%
2023/03/06	0	0.00	1	38.50	38.80	-1	24	-4.04%
2023/02/22	0	0.00	3	37.00	36.85	-3	21	-13.85%
2023/02/21	0	0.00	4	36.78	36.60	-4	21	-19.00%
2023/02/10	0	0.00	22	36.00	35.90	-22	20	-108.02%
2023/02/08	0	0.00	21	36.12	36.10	-21	19	-107.06%
2023/01/12	0	0.00	1	34.90	34.70	-1	17	-5.66%
2023/01/03	1	34.90	0	0.00	34.45	1	18	5.40%
2022/12/29	1	34.25	0	0.00	35.20	1	18	5.41%
2022/12/28	1	35.00	0	0.00	35.10	1	18	5.31%
2022/12/26	0	0.00	2	36.00	35.60	-2	18	-10.68%
2022/12/01	0	0.00	1	36.50	36.10	-1	21	-4.59%
2022/11/29	0	0.00	1	36.40	35.50	-1	21	-4.62%
2022/11/16	2	34.88	0	0.00	34.80	2	24	8.23%
2022/11/15	0	0.00	7	35.67	35.80	-7	23	-29.35%
2022/11/09	0	0.00	2	34.55	34.70	-2	23	-8.53%
2022/10/26	0	0.00	3	34.20	34.20	-3	25	-11.95%
2022/10/25	0	0.00	4	34.00	34.30	-4	25	-15.74%
2022/10/24	0	0.00	2	34.00	34.20	-2	25	-7.78%
2022/10/21	0	0.00	1	34.30	34.00	-1	26	-3.78%
2022/10/20	0	0.00	1	33.70	34.10	-1	26	-3.72%
2022/10/18	0	0.00	6	34.08	34.55	-6	27	-21.77%
2022/10/17	0	0.00	2	34.08	34.20	-2	28	-7.09%
2022/10/14	0	0.00	1	34.65	34.75	-1	28	-3.54%
2022/10/13	0	0.00	2	34.20	33.90	-2	28	-6.94%
2022/10/12	0	0.00	3	34.20	34.20	-3	28	-10.51%
2022/10/11	0	0.00	2	34.15	34.15	-2	28	-6.94%
2022/10/07	0	0.00	1	34.55	34.80	-1	29	-3.44%
2022/08/25	0	0.00	2	35.80	35.55	-2	75	-2.64%
2022/08/17	1	35.60	0	0.00	35.50	1	151	0.66%
2022/08/12	1	35.60	0	0.00	35.25	1	170	0.59%
2022/08/11	1	35.20	0	0.00	35.70	1	170	0.59%
2022/08/01	2	35.20	0	0.00	35.25	2	172	1.16%
2022/07/20	1	34.45	1	34.50	34.65	0	170	0.00%
2022/07/12	0	0.00	1	33.50	33.40	-1	171	-0.58%
2022/07/11	1	34.25	0	0.00	34.25	1	169	0.59%
2022/07/08	0	0.00	2	35.00	35.00	-2	169	-1.18%
2022/07/05	2	34.35	0	0.00	34.50	2	166	1.20%
2022/06/30	0	0.00	1	35.50	35.10	-1	164	-0.61%
2022/06/29	2	35.48	2	35.53	35.30	0	163	0.00%
2022/06/28	1	35.65	2	35.83	35.95	-1	162	-0.61%
2022/06/27	2	36.15	0	0.00	36.15	2	163	1.22%
2022/06/16	1	39.00	0	0.00	36.15	1	156	0.64%
2022/06/15	1	39.35	1	39.50	39.35	0	152	0.00%
2022/06/13	0	0.00	10	41.55	40.65	-10	147	-6.80%
2022/05/30	1	42.75	3	42.42	42.95	-2	120	-1.67%
2022/05/27	1	40.75	0	0.00	40.70	1	112	0.89%
2022/05/26	1	41.00	0	0.00	41.05	1	107	0.93%
2022/05/25	1	43.80	1	44.10	41.90	0	84	0.00%
2022/05/24	0	0.00	4	43.60	43.60	-4	55	-7.18%
2022/05/23	0	0.00	1	39.65	39.65	-1	44	-2.24%
2022/05/10	0	0.00	1	34.50	34.60	-1	36	-2.74%
2022/04/19	3	36.48	0	0.00	36.50	3	35	8.47%
2022/04/18	2	36.85	0	0.00	36.75	2	34	5.79%
2022/04/14	0	0.00	2	37.50	37.40	-2	33	-5.91%
2022/04/13	1	37.40	2	37.50	37.40	-1	33	-3.02%
2022/04/12	2	37.60	0	0.00	37.50	2	33	6.00%
2022/04/08	3	38.02	0	0.00	38.00	3	32	9.12%
2022/04/07	2	38.20	0	0.00	38.30	2	32	6.22%
2022/03/28	3	38.62	0	0.00	38.65	3	34	8.74%
2022/03/21	0	0.00	2	39.00	39.00	-2	36	-5.49%
2022/03/14	5	38.84	0	0.00	39.00	5	38	12.99%
2022/03/11	1	39.25	0	0.00	39.40	1	38	2.61%
2022/03/03	10	40.25	0	0.00	40.20	10	38	26.18%
2022/02/10	0	0.00	1	40.40	40.30	-1	42	-2.33%
2022/01/24	0	0.00	3	39.95	40.00	-3	42	-7.05%
2022/01/19	4	40.15	0	0.00	40.20	4	41	9.55%
2022/01/18	21	40.10	0	0.00	40.10	21	41	50.02%
2022/01/07	2	40.45	0	0.00	40.25	2	41	4.87%
2022/01/06	1	40.25	0	0.00	40.30	1	40	2.46%
2022/01/05	1	40.40	0	0.00	40.20	1	40	2.48%
2021/12/29	1	40.10	5	40.10	40.20	-4	39	-10.23%
2021/12/24	0	0.00	15	40.40	40.50	-15	39	-38.45%
2021/12/23	0	0.00	11	40.15	40.10	-11	38	-28.94%
2021/12/22	3	40.00	5	40.20	40.15	-2	37	-5.31%
2021/12/16	4	40.50	0	0.00	40.55	4	36	11.09%
2021/12/15	5	40.84	0	0.00	40.90	5	35	14.15%
2021/12/03	0	0.00	5	41.30	41.80	-5	30	-16.47%
2021/12/01	0	0.00	2	41.60	41.65	-2	28	-6.91%
2021/11/30	0	0.00	2	41.50	41.50	-2	28	-7.01%
2021/11/29	1	41.50	0	0.00	41.40	1	28	3.52%
2021/10/28	0	0.00	4	42.75	43.05	-4	28	-14.09%
2021/10/27	0	0.00	6	43.00	43.00	-6	28	-21.04%
2021/10/04	5	41.95	4	41.80	41.80	1	39	2.55%
2021/10/01	2	42.00	0	0.00	42.00	2	38	5.15%
2021/08/18	3	43.10	0	0.00	43.10	3	69	4.30%
2021/07/29	0	0.00	1	45.00	45.50	-1	100	-1.00%
2021/07/19	1	45.65	0	0.00	46.60	1	107	0.93%
2021/07/06	0	0.00	1	46.40	45.80	-1	115	-0.87%
2021/06/25	1	47.80	2	47.35	48.00	-1	113	-0.88%
2021/06/24	3	47.32	1	47.40	47.35	2	112	1.78%
2021/06/08	1	44.10	0	0.00	44.10	1	114	0.88%
2021/06/03	0	0.00	1	45.20	45.80	-1	114	-0.88%
2021/05/31	1	43.70	0	0.00	44.20	1	111	0.89%
2021/05/26	2	43.10	0	0.00	43.45	2	109	1.83%
2021/05/18	2	42.50	0	0.00	43.00	2	105	1.90%
2021/05/11	1	52.50	0	0.00	51.60	1	86	1.15%
2021/04/26	1	53.10	0	0.00	53.10	1	78	1.27%
2021/04/19	3	54.30	2	54.50	54.40	1	75	1.33%
2021/04/15	1	54.00	0	0.00	53.80	1	74	1.35%
2021/04/06	3	53.27	0	0.00	53.60	3	69	4.30%
2021/03/29	1	52.90	3	52.90	52.90	-2	66	-2.99%
2021/03/23	0	0.00	0.1	55.80	55.30	-0.1	59	-0.17%
2021/03/22	0	0.00	0.1	55.80	55.10	-0.1	59	-0.10%
2021/03/19	0	0.00	0	56.00	55.30	0	58	-0.07%
2021/03/18	0	0.00	0.1	55.30	55.20	-0.1	58	-0.17%
2021/03/16	0	0.00	0.2	54.70	54.60	-0.2	58	-0.27%
2021/03/15	0	0.00	2.1	54.70	54.70	-2.1	58	-3.56%
2021/03/10	0	0.00	13	55.00	55.20	-13	57	-22.79%
2021/01/22	0	0.00	0.7	53.00	53.60	-0.7	57	-1.14%
2020/11/11	1	58.50	0	0.00	57.70	1	37	2.63%
2020/11/10	1	55.49	0	0.00	56.00	1	33	3.04%
2020/09/15	2	52.40	0	0.00	52.20	2	48	4.14%
2020/09/14	2	53.20	0	0.00	53.10	2	47	4.22%
2020/08/20	0	0.00	4	55.15	55.00	-4	49	-8.08%
2020/08/05	5	56.60	0	0.00	56.50	5	50	9.93%
2020/07/28	0	0.00	1	55.70	55.70	-1	51	-1.92%
2020/07/24	0	0.00	2	56.20	56.20	-2	54	-3.68%
2020/07/23	2	56.40	0	0.00	56.40	2	53	3.72%
2020/07/22	1	56.90	0	0.00	56.90	1	54	1.85%
2020/07/16	0	0.00	1	57.10	57.30	-1	53	-1.86%
2020/07/13	1	58.50	0	0.00	58.30	1	53	1.85%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/07/08	1	63.40	0	0.00	63.50	1	55	1.82%
2020/07/06	2	63.95	0	0.00	63.80	2	52	3.84%
2020/07/02	1	62.20	0	0.00	62.30	1	49	2.03%
2020/05/27	0	0.00	7	59.76	59.70	-7	63	-11.05%
2020/05/21	0	0.00	10	57.61	57.80	-10	62	-16.00%
2020/05/06	7	57.50	0	0.00	57.40	7	59	11.73%
2020/04/23	10	55.50	0	0.00	55.50	10	59	16.84%
2020/04/15	0	0.00	1	56.50	56.90	-1	60	-1.66%
2020/04/14	0	0.00	1	54.70	56.10	-1	59	-1.69%
2020/04/13	3	54.03	1	54.70	54.40	2	58	3.42%
2020/03/19	6	48.82	0	0.00	48.00	6	51	11.71%
2020/03/18	2	52.30	0.1	53.00	52.10	1.9	48	4.01%
2020/03/13	0	0.00	1	56.10	57.00	-1	42	-2.36%
2020/02/14	1	61.40	0	0.00	61.30	1	37	2.64%
2020/02/06	2	61.90	0	0.00	62.00	2	38	5.15%
2020/02/05	1	62.20	0	0.00	61.90	1	38	2.58%
2020/01/14	2	64.50	1	65.70	64.50	1	36	2.73%
2019/12/30	2	65.00	0	0.00	64.90	2	35	5.68%
2019/11/26	0.2	65.00	0	0.00	64.40	0.2	58	0.33%
2019/11/25	0.2	65.00	0	0.00	64.50	0.2	58	0.36%
2019/11/19	0	0.00	1	64.80	64.80	-1	60	-1.65%
2019/11/01	1	66.00	0	0.00	66.20	1	64	1.54%
2019/10/31	0	0.00	1	66.30	66.20	-1	64	-1.54%
2019/10/17	0	0.00	1	65.40	65.50	-1	63	-1.57%
2019/10/14	1	64.50	0	0.00	64.70	1	61	1.62%
2019/10/09	1	64.20	0	0.00	64.10	1	61	1.62%
2019/10/02	0	0.00	9	64.97	65.00	-9	61	-14.58%
2019/10/01	0.2	65.80	0	0.00	65.40	0.2	61	0.32%
2019/09/27	0	0.00	2	66.00	65.80	-2	63	-3.16%
2019/09/26	0.2	67.00	0	0.00	66.50	0.2	64	0.31%
2019/09/24	0	0.00	6	67.10	67.40	-6	66	-9.07%
2019/09/17	2	68.75	1	69.30	68.30	1	64	1.55%
2019/09/16	1	68.60	1	69.10	69.10	0	61	0.00%
2019/09/03	1	63.80	0	0.00	63.50	1	46	2.14%
2019/09/02	2	63.55	0	0.00	63.70	2	46	4.29%
2019/08/27	3	63.20	1	63.50	63.20	2	44	4.48%
2019/08/22	5	63.62	0	0.00	63.70	5	43	11.48%
2019/07/23	2	61.30	0	0.00	61.20	2	40	4.99%
2019/07/19	1	61.10	0	0.00	61.30	1	40	2.47%
2019/07/04	1	61.50	0	0.00	61.60	1	46	2.17%
2019/06/19	0	0.00	2	63.00	62.80	-2	39	-5.04%
2019/05/16	1	62.00	0	0.00	61.50	1	67	1.49%
2019/05/13	1	59.00	0	0.00	59.30	1	70	1.41%
2019/05/09	3	62.30	0	0.00	61.90	3	70	4.29%
2019/04/10	2	61.20	0	0.00	61.60	2	58	3.44%
2019/02/18	0	0.00	1	56.30	56.30	-1	46	-2.15%
2019/02/15	0	0.00	1	56.80	57.00	-1	45	-2.21%
2019/02/14	0.2	58.00	0	0.00	57.00	0.2	42	0.36%
2019/02/13	1	54.80	0	0.00	55.20	1	41	2.43%
2019/01/29	0	0.00	1	52.90	52.80	-1	38	-2.58%
2019/01/25	5	53.00	0	0.00	52.90	5	39	12.67%
2019/01/24	5	53.00	0	0.00	53.30	5	39	12.53%
2019/01/22	1	53.40	0	0.00	53.40	1	40	2.49%
2019/01/18	1	53.50	0	0.00	53.20	1	40	2.46%
2018/12/21	0	0.00	1	52.10	52.00	-1	63	-1.59%
2018/12/20	1	53.00	0	0.00	52.80	1	62	1.61%
2018/12/14	1	54.20	0	0.00	54.20	1	61	1.62%
2018/10/23	2	56.00	0	0.00	55.80	2	61	3.25%
2018/10/19	1	54.30	0	0.00	54.50	1	59	1.68%
2018/10/18	2	54.80	0	0.00	55.80	2	58	3.44%
2018/10/17	3	59.13	0	0.00	58.50	3	54	5.51%
2018/10/16	1	61.40	0	0.00	61.10	1	50	1.99%
2018/10/15	6	61.78	0	0.00	61.50	6	48	12.36%
2018/10/12	1	63.20	0	0.00	63.80	1	46	2.16%
2018/10/11	1	65.10	0	0.00	64.60	1	44	2.24%
2018/09/26	2	68.80	0	0.00	69.20	2	59	3.38%
2018/09/21	5	68.90	0	0.00	68.90	5	62	7.96%
2018/09/14	0	0.00	1	68.30	68.60	-1	63	-1.57%
2018/09/13	1	66.10	0	0.00	67.00	1	63	1.56%
2018/09/12	1	66.20	0	0.00	66.20	1	64	1.54%
2018/09/11	3	67.83	0	0.00	67.40	3	62	4.76%
2018/09/10	5	69.68	0	0.00	69.00	5	61	8.08%
2018/09/07	2	70.60	0	0.00	70.60	2	60	3.32%
2018/09/06	1	71.30	0	0.00	71.40	1	59	1.67%
2018/09/05	2	71.55	0	0.00	71.50	2	60	3.33%
2018/09/04	2	71.50	0	0.00	71.50	2	60	3.31%
2018/09/03	1	71.00	0	0.00	71.40	1	61	1.64%
2018/08/16	0	0.00	1	71.20	71.30	-1	65	-1.54%
2018/08/15	0.6	72.90	0	0.00	72.20	0.6	64	0.90%
2018/07/30	0	0.00	5	74.80	74.90	-5	80	-6.18%
2018/07/25	0	0.00	6	75.90	75.50	-6	82	-7.30%
2018/07/24	0	0.00	2	75.90	75.30	-2	82	-2.42%
2018/07/19	2	75.80	2	76.20	75.80	0	83	0.00%
2018/07/18	0	0.00	2	76.00	76.00	-2	84	-2.36%
2018/07/17	1	75.80	0	0.00	75.80	1	87	1.14%
2018/07/16	1.2	75.14	0	0.00	76.00	1.2	88	1.31%
2018/07/06	0	0.00	1	76.00	75.60	-1	98	-1.02%
2018/07/04	0	0.00	10	80.90	80.80	-10	93	-10.72%
2018/06/26	1	80.90	0	0.00	81.00	1	88	1.13%
2018/06/21	5	81.20	0	0.00	81.10	5	91	5.45%
2018/06/07	1	80.10	0	0.00	80.90	1	91	1.09%
2018/05/30	0	0.00	1	80.00	80.70	-1	90	-1.11%
2018/05/29	0	0.00	1	80.70	80.70	-1	90	-1.10%
2018/05/25	0	0.00	1	80.90	80.90	-1	91	-1.10%
2018/05/24	0	0.00	2	80.50	81.10	-2	91	-2.19%
2018/05/22	0	0.00	4	80.10	80.10	-4	91	-4.38%
2018/05/17	0	0.00	2	79.65	79.90	-2	90	-2.21%
2018/05/15	7	79.44	1	79.50	79.40	6	88	6.75%
2018/05/07	1	81.50	0	0.00	81.60	1	83	1.20%
2018/04/24	0	0.00	2	81.80	81.90	-2	89	-2.24%
2018/04/18	0	0.00	2	81.50	81.50	-2	87	-2.29%
2018/04/17	0	0.00	5	81.00	81.40	-5	87	-5.69%
2018/04/13	1	82.10	6	81.83	81.80	-5	84	-5.92%
2018/04/12	1	80.90	10	81.20	81.00	-9	80	-11.22%
2018/04/11	1	80.90	0	0.00	81.20	1	78	1.27%
2018/03/31	5	79.60	0	0.00	79.60	5	74	6.71%
2018/03/27	0	0.00	15	80.20	80.20	-15	72	-20.66%
2018/03/22	0	0.00	5	78.78	78.70	-5	69	-7.18%
2018/03/20	0	0.00	3	78.50	78.40	-3	69	-4.29%
2018/03/15	0	0.00	10	78.48	78.40	-10	73	-13.60%
2018/03/12	2	78.20	0	0.00	78.10	2	77	2.58%
2018/02/12	0	0.00	2	77.00	77.00	-2	86	-2.30%
2018/02/07	0	0.00	2	76.80	76.90	-2	87	-2.29%
2018/02/01	1	78.40	0	0.00	78.40	1	88	1.12%
2018/01/29	0	0.00	2	79.00	78.70	-2	89	-2.23%
2018/01/25	2	78.00	0	0.00	78.10	2	86	2.30%
2018/01/19	2	77.70	0	0.00	77.80	2	85	2.35%
2018/01/16	2	77.60	0	0.00	77.70	2	82	2.42%
2018/01/15	0	0.00	1	77.50	77.20	-1	83	-1.20%
2018/01/09	0	0.00	1	78.60	78.50	-1	81	-1.23%
2018/01/04	0	0.00	5	79.00	78.70	-5	80	-6.19%
2018/01/03	2	78.40	0	0.00	78.60	2	80	2.48%
2018/01/02	0	0.00	2	78.60	78.70	-2	80	-2.49%