大億 (1521)-國泰-館前券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股▼0.54%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	40.45	40.00	0	103	-0.03%
2024/05/13	0.1	41.40	0	0.00	41.55	0.1	104	0.08%
2024/05/10	0	39.85	0	0.00	39.55	0	101	0.04%
2024/05/02	1	37.50	0	0.00	38.15	1	103	0.97%
2024/04/18	0	37.70	0	0.00	37.65	0	109	0.02%
2024/04/16	0	37.98	0	0.00	37.15	0	116	0.01%
2024/04/15	0	39.00	0	0.00	38.65	0	115	0.00%
2024/04/02	0	40.00	0	0.00	39.90	0	123	0.02%
2024/04/01	1	40.00	0	0.00	40.25	1	128	0.78%
2024/03/28	0	0.00	0.1	40.81	40.35	-0.1	146	-0.05%
2024/03/26	0	0.00	0	40.55	40.25	0	148	-0.01%
2024/03/22	0	0.00	0.1	40.00	39.75	-0.1	166	-0.03%
2024/03/15	0.1	41.05	0	0.00	40.80	0.1	290	0.02%
2024/03/11	0	41.30	0	0.00	41.05	0	298	0.01%
2024/03/07	0	43.55	0	0.00	44.05	0	294	0.00%
2024/03/06	0	43.68	0	0.00	42.75	0	292	0.00%
2024/03/01	0	0.00	10	43.90	43.30	-10	288	-3.47%
2024/02/29	0	0.00	1	45.35	44.65	-1	284	-0.35%
2024/02/27	4	45.24	4.4	44.93	45.55	-0.4	277	-0.16%
2024/02/23	0	0.00	0	42.15	42.35	0	265	-0.01%
2024/02/21	0	0.00	0.1	42.05	42.05	-0.1	264	-0.02%
2024/02/20	0	41.80	0	0.00	42.45	0	264	0.01%
2024/02/19	0	43.00	0	0.00	42.60	0	262	0.00%
2024/02/02	0	0.00	0	42.65	42.40	0	257	0.00%
2024/01/25	0	41.00	0	0.00	41.55	0	257	0.00%
2024/01/23	0	41.65	0	0.00	40.50	0	256	0.00%
2024/01/18	0	40.50	0	0.00	40.35	0	255	0.00%
2024/01/17	0	40.50	0	0.00	40.30	0	255	0.01%
2024/01/10	0	42.30	0	0.00	42.60	0	246	0.01%
2024/01/04	0	0.00	2	44.45	44.15	-2	241	-0.83%
2023/12/29	0	0.00	1	45.20	45.50	-1	238	-0.42%
2023/12/28	0.1	43.00	0.1	45.95	45.20	0	238	0.00%
2023/12/27	3.1	46.27	2	46.10	46.10	1.1	236	0.47%
2023/12/26	0	0.00	2.2	46.72	47.00	-2.2	231	-0.93%
2023/12/25	0	0.00	3	43.52	44.10	-3	215	-1.39%
2023/12/19	2.1	43.80	2	42.80	42.00	0.1	213	0.04%
2023/12/18	0.1	45.20	2	45.33	45.20	-1.9	200	-0.96%
2023/12/15	1	45.80	3	47.38	46.70	-2	193	-1.06%
2023/12/14	31.3	49.86	5	47.49	47.45	26.3	180	14.60%
2023/12/13	0	0.00	1	49.15	49.15	-1	129	-0.78%
2023/12/12	5	44.36	4	43.45	44.70	1	99	1.00%
2023/12/08	0.1	40.20	0	0.00	40.25	0.1	133	0.05%
2023/12/05	0	0.00	2	39.35	39.35	-2	126	-1.59%
2023/11/29	0	0.00	1	36.85	37.00	-1	119	-0.84%
2023/11/22	0	0.00	0	37.25	37.20	0	119	0.00%
2023/11/20	0	37.25	1	36.85	37.05	-1	119	-0.84%
2023/11/17	0	37.08	0	0.00	36.85	0	118	0.00%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/11/14	0	36.45	0	0.00	36.05	0	118	0.00%
2023/11/13	0	35.90	0	0.00	35.70	0	118	0.00%
2023/11/08	1	36.70	0	0.00	36.90	1	117	0.85%
2023/11/07	1	37.10	0	0.00	37.35	1	116	0.86%
2023/10/12	0	0.00	1	38.90	38.10	-1	116	-0.86%
2023/09/19	0	0.00	0.1	38.50	37.95	-0.1	108	-0.08%
2023/09/18	2	38.28	1	38.50	37.75	1	108	0.92%
2023/09/15	3	38.90	3	38.35	38.25	0	108	0.00%
2023/09/14	2	38.32	3	38.52	39.60	-1	105	-0.92%
2023/09/13	1	40.01	9	40.26	40.05	-8	93	-8.50%
2023/09/12	3	35.90	3	35.60	36.90	0	66	0.00%
2023/09/07	0.1	35.05	0.2	35.00	34.50	-0.1	101	-0.10%
2023/09/04	0	0.00	0	35.55	35.40	0	103	0.00%
2023/08/31	0	34.80	0	0.00	34.75	0	103	0.00%
2023/08/21	2	34.30	0	0.00	34.50	2	104	1.92%
2023/08/10	0	37.05	0	0.00	35.35	0	102	0.00%
2023/08/01	0	37.10	2.1	36.64	36.80	-2.1	101	-2.07%
2023/07/25	0.2	37.02	0.1	36.95	36.80	0.1	99	0.15%
2023/07/24	0	37.15	0	0.00	36.35	0	99	0.04%
2023/07/17	2	37.20	1	37.25	37.40	1	97	1.03%
2023/07/12	0	38.70	0	0.00	37.85	0	95	0.01%
2023/07/11	0	38.70	0	0.00	38.20	0	94	0.00%
2023/07/07	0	38.60	0	0.00	38.65	0	94	0.00%
2023/07/06	0	0.00	1	39.55	39.50	-1	94	-1.06%
2023/07/04	1	40.00	0	0.00	39.55	1	93	1.07%
2023/06/27	1	42.00	0	0.00	41.00	1	92	1.08%
2023/06/19	1	41.10	0	0.00	40.55	1	88	1.13%
2023/06/16	2.1	41.93	2	41.98	41.85	0.1	84	0.12%
2023/06/15	4	42.46	1	42.71	40.15	3	68	4.38%
2023/06/14	0	0.00	1	41.70	41.70	-1	40	-2.48%
2023/06/13	0.1	38.00	0	0.00	37.95	0.1	33	0.18%
2023/06/12	1	38.00	0	0.00	37.95	1	32	3.11%
2023/05/29	0	37.90	0	0.00	37.60	0	35	0.00%
2023/05/10	0	38.00	0	0.00	38.05	0	40	0.00%
2023/04/28	0.1	38.50	0	0.00	37.85	0.1	39	0.25%
2023/04/21	0	40.00	0	0.00	37.85	0	39	0.00%
2023/04/18	0	39.11	0	0.00	38.60	0	38	0.02%
2023/04/14	0	0.00	0	39.25	39.25	0	38	-0.01%
2023/04/13	0	0.00	0	39.25	39.50	0	38	-0.01%
2023/04/12	0	40.67	0	0.00	39.40	0	38	0.01%
2023/04/11	0	40.71	0	0.00	39.30	0	37	0.01%
2023/04/10	0	38.89	0	0.00	38.90	0	36	0.03%
2023/04/07	0	39.77	0	0.00	38.45	0	36	0.01%
2023/04/06	0	40.75	0	0.00	39.20	0	36	0.01%
2023/03/31	0	39.90	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.23	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.98	0	40.00	39.15	0	35	0.00%
2023/03/28	0	40.16	0	0.00	39.20	0	35	0.03%
2023/03/27	0	40.70	0	0.00	40.05	0	34	0.03%
2023/03/24	0	39.89	0	0.00	39.70	0	32	0.04%
2023/03/23	0	39.41	0	0.00	37.85	0	29	0.05%
2023/03/17	0	0.00	0.4	37.50	37.20	-0.4	29	-1.24%
2023/03/16	0.1	37.55	0	0.00	37.00	0.1	28	0.22%
2023/03/08	0.1	39.00	0	0.00	38.85	0.1	25	0.39%
2023/03/07	0.1	38.60	0	0.00	39.35	0.1	25	0.39%
2023/03/06	0.1	39.00	0	0.00	38.80	0.1	24	0.40%
2023/02/22	0	0.00	3	36.20	36.85	-3	21	-13.85%
2023/02/21	12	36.20	9	36.73	36.60	3	21	14.25%
2023/02/10	0	0.00	1	35.95	35.90	-1	20	-4.91%
2023/02/09	0	0.00	0	36.10	35.95	0	19	-0.03%
2023/02/08	0	36.05	3	36.30	36.10	-3	19	-15.26%
2023/02/07	0	0.00	3	36.08	36.05	-3	18	-15.94%
2023/02/06	0	0.00	9	35.78	35.80	-9	18	-48.78%
2023/01/31	3	34.65	3	34.82	35.20	0	17	0.00%
2023/01/10	0	0.00	1	34.75	34.75	-1	17	-5.71%
2023/01/04	3	34.47	1	34.70	34.70	2	18	10.83%
2023/01/03	1	34.45	0	0.00	34.45	1	18	5.40%
2022/12/29	3	35.05	2	35.28	35.20	1	18	5.41%
2022/12/23	1	35.85	1	35.85	35.35	0	18	0.00%
2022/12/21	1	36.40	1	36.40	35.60	0	19	0.00%
2022/12/12	6	35.17	1	35.35	35.10	5	20	24.81%
2022/12/09	5	35.50	0	0.00	35.50	5	20	24.47%
2022/10/25	1	34.00	0	0.00	34.30	1	25	3.93%
2022/10/07	0	0.00	1	34.55	34.80	-1	29	-3.44%
2022/08/30	1	35.80	0	0.00	36.10	1	71	1.40%
2022/08/15	0	0.00	1	35.55	35.55	-1	169	-0.59%
2022/08/12	0	0.00	2	35.55	35.25	-2	170	-1.18%
2022/06/17	1	37.65	2	37.43	37.55	-1	158	-0.63%
2022/06/13	4	41.20	2	40.88	40.65	2	147	1.36%
2022/06/01	0	0.00	2.1	42.61	42.10	-2.1	130	-1.59%
2022/05/31	2	42.05	0	0.00	42.80	2	126	1.58%
2022/05/25	0	0.00	2	41.38	41.90	-2	84	-2.35%
2022/05/13	1	34.00	0	0.00	34.00	1	36	2.72%
2022/05/09	1	35.00	0	0.00	35.00	1	36	2.74%
2022/03/31	0	0.00	2	38.60	38.55	-2	33	-6.02%
2022/03/30	2	38.45	0	0.00	38.60	2	34	5.85%
2022/01/14	0	0.00	3	40.03	40.00	-3	41	-7.21%
2022/01/11	4	40.14	1	40.30	40.30	3	41	7.29%
2021/12/27	0	0.00	1	40.55	40.55	-1	38	-2.58%
2021/12/24	0	0.00	2	40.40	40.50	-2	39	-5.13%
2021/12/22	3	40.10	1	40.27	40.15	2.1	37	5.44%
2021/12/20	0	0.00	1	40.45	40.50	-1	36	-2.71%
2021/12/17	1	40.35	0	0.00	40.35	1	36	2.73%
2021/12/13	0	0.00	1	41.15	41.05	-1	33	-2.96%
2021/12/09	0.1	41.60	0	0.00	41.40	0.1	32	0.23%
2021/11/15	6	42.21	0	0.00	42.20	6	24	24.10%
2021/10/25	0	0.00	2	42.50	42.70	-2	28	-6.90%
2021/10/22	0	0.00	2	42.73	42.75	-2	29	-6.82%
2021/10/15	2	42.70	0	0.00	42.65	2	31	6.26%
2021/10/01	1	42.30	0	0.00	42.00	1	38	2.57%
2021/09/28	1	42.55	0	0.00	42.40	1	42	2.37%
2021/08/12	1	44.65	0	0.00	44.70	1	73	1.36%
2021/07/30	0	0.00	8	45.25	45.75	-8	99	-8.07%
2021/07/22	1	45.00	0	0.00	45.00	1	104	0.95%
2021/07/14	0	0.00	4	45.85	46.25	-4	108	-3.68%
2021/07/12	1	46.55	1	46.25	46.35	0	111	0.00%
2021/06/22	1	44.70	0	0.00	44.65	1	112	0.89%
2021/06/16	0	0.00	2	45.78	46.10	-2	112	-1.77%
2021/06/15	0	0.00	1	45.30	45.80	-1	113	-0.88%
2021/06/08	0	0.00	5	44.16	44.10	-5	114	-4.38%
2021/06/07	1	45.20	6	45.50	44.65	-5	113	-4.39%
2021/06/03	0	0.00	2	45.55	45.80	-2	114	-1.75%
2021/06/02	2	44.90	0	0.00	45.20	2	113	1.76%
2021/06/01	0	0.00	5	44.70	44.60	-5	112	-4.44%
2021/05/28	0	0.00	1	44.30	43.65	-1	110	-0.90%
2021/05/25	1	43.00	0	0.00	43.55	1	108	0.92%
2021/05/24	2	42.35	0	0.00	43.55	2	108	1.84%
2021/05/21	1	42.00	0	0.00	42.25	1	108	0.92%
2021/05/18	1	42.50	0	0.00	43.00	1	105	0.95%
2021/05/13	5	46.20	0	0.00	46.20	5	99	5.03%
2021/05/12	3	47.33	0.1	48.80	47.05	2.9	96	3.03%
2021/05/11	0	0.00	0.1	52.24	51.60	-0.1	86	-0.16%
2021/05/10	1	52.00	1	52.40	52.30	0	85	-0.05%
2021/05/07	1	52.00	2	52.10	52.40	-1	83	-1.19%
2021/04/22	0	0.00	2	53.80	53.30	-2	77	-2.58%
2021/04/21	2	54.10	0	0.00	54.00	2	76	2.63%
2021/04/14	0	0.00	6	53.00	53.00	-6	72	-8.27%
2021/04/13	2	53.60	0.2	53.52	53.40	1.8	71	2.47%
2021/04/12	1	53.00	0	0.00	53.00	1	71	1.41%
2021/04/09	5	53.16	0	0.00	53.10	5	70	7.06%
2021/04/08	4	53.10	0	0.00	53.10	4	70	5.66%
2021/04/07	0	0.00	2	53.20	53.20	-2	70	-2.85%
2021/04/06	0	0.00	1	53.20	53.60	-1	69	-1.43%
2021/03/25	1	54.20	0	0.00	54.10	1	62	1.61%
2021/03/24	1	55.60	0	0.00	55.10	1	59	1.67%
2021/03/18	1	54.70	1	55.10	55.20	0	58	0.00%
2021/03/17	1	54.60	0	0.00	54.60	1	58	1.71%
2021/03/16	0	0.00	1	54.40	54.60	-1	58	-1.71%
2021/03/11	1	55.30	1	55.00	55.40	0	57	0.00%
2021/03/08	1	54.70	0	0.00	54.60	1	56	1.77%
2021/02/23	2	55.00	0	0.00	55.80	2	56	3.55%
2021/02/22	0	0.00	5	54.80	54.80	-5	54	-9.16%
2021/02/05	1	52.60	0	0.00	52.50	1	53	1.86%
2021/01/27	0	0.00	1	53.80	53.60	-1	59	-1.69%
2021/01/26	2	53.00	0	0.00	52.90	2	58	3.42%
2021/01/21	1	52.50	0	0.00	52.70	1	57	1.75%
2021/01/19	0	0.00	0	54.50	54.30	0	55	0.00%
2021/01/18	0	55.30	0	0.00	54.20	0	54	0.00%
2021/01/15	0	0.00	2	54.80	54.90	-2	54	-3.69%
2021/01/13	0.1	54.72	0.1	55.10	55.50	0	51	0.00%
2021/01/12	0	0.00	0.1	54.74	54.80	-0.1	51	-0.19%
2021/01/11	6	54.93	0.2	55.75	54.90	5.8	51	11.34%
2021/01/06	0	0.00	0.4	55.65	56.00	-0.4	46	-0.85%
2021/01/05	2	55.95	0	0.00	56.00	2	45	4.35%
2021/01/04	1	56.40	1	56.70	56.60	0	45	0.00%
2020/12/31	0	0.00	4	56.55	56.40	-4	43	-9.21%
2020/12/24	4	55.18	0	0.00	55.10	4	39	10.09%
2020/12/10	0	0.00	2	56.00	56.10	-2	40	-4.99%
2020/12/09	2	55.45	0	0.00	55.50	2	40	4.91%
2020/12/04	1	55.70	0	0.00	55.90	1	41	2.42%
2020/11/13	0	0.00	9	55.66	56.40	-9	39	-22.64%
2020/11/12	0	0.00	10	58.05	57.30	-10	39	-25.54%
2020/11/11	20	58.23	1	57.90	57.70	19	37	50.04%
2020/11/10	0	0.00	7	55.84	56.00	-7	33	-20.67%
2020/10/13	1	53.50	0	0.00	53.20	1	33	3.03%
2020/09/25	0	0.00	8	52.03	52.00	-8	45	-17.78%
2020/09/22	0	0.00	2	54.20	53.60	-2	47	-4.22%
2020/09/15	4	52.30	0	0.00	52.20	4	48	8.28%
2020/09/14	3	52.70	2	53.10	53.10	1	47	2.11%
2020/09/09	1	53.50	1	53.90	54.10	0	45	0.00%
2020/09/08	2	54.10	0	0.00	54.20	2	45	4.40%
2020/09/04	1	54.70	0	0.00	54.80	1	47	2.12%
2020/09/02	1	55.00	0	0.00	54.90	1	47	2.11%
2020/08/31	2	55.20	0	0.00	55.10	2	47	4.17%
2020/08/28	3	55.60	0	0.00	55.50	3	48	6.23%
2020/08/27	3	55.73	0	0.00	55.60	3	48	6.23%
2020/08/13	1	55.90	0	0.00	55.80	1	48	2.05%
2020/07/16	0	0.00	2	57.25	57.30	-2	53	-3.71%
2020/07/13	3	58.57	0	0.00	58.30	3	53	5.56%
2020/07/08	0	0.00	4	63.40	63.50	-4	55	-7.27%
2020/07/03	0	0.00	1	63.20	63.30	-1	51	-1.96%
2020/06/04	0	0.00	2	60.70	60.80	-2	62	-3.19%
2020/05/27	1	60.00	1	59.80	59.70	0	63	0.00%
2020/04/20	0	0.00	1	56.30	56.50	-1	59	-1.67%
2020/04/16	1	55.50	0	0.00	56.10	1	60	1.65%
2020/04/13	1	54.50	0	0.00	54.40	1	58	1.71%
2020/04/08	2	56.60	0	0.00	57.60	2	56	3.56%
2020/04/07	0	0.00	1	55.40	55.40	-1	56	-1.77%
2020/04/06	1	54.00	0	0.00	54.30	1	56	1.77%
2020/03/19	1	48.00	0	0.00	48.00	1	51	1.95%
2020/03/17	1	52.60	0	0.00	53.30	1	45	2.18%
2020/03/16	1	57.30	0	0.00	56.70	1	43	2.31%
2020/03/13	1	56.00	1	56.50	57.00	0	42	0.00%
2020/03/09	0	0.00	5	60.00	60.00	-5	38	-13.13%
2020/02/27	1	60.70	2	60.70	61.00	-1	36	-2.75%
2020/02/21	0	0.00	3	61.50	61.50	-3	35	-8.40%
2020/02/12	1	61.00	0	0.00	61.00	1	38	2.58%
2020/02/03	1	60.00	0	0.00	60.50	1	39	2.55%
2020/01/31	1	62.50	0	0.00	62.00	1	38	2.62%
2020/01/10	2	64.90	0	0.00	64.80	2	34	5.73%
2019/12/17	0	0.00	2	64.95	64.90	-2	37	-5.28%
2019/12/02	0	0.00	2	64.10	64.00	-2	57	-3.49%
2019/11/01	3	66.13	0	0.00	66.20	3	64	4.62%
2019/10/23	0	0.00	1	65.40	65.50	-1	64	-1.56%
2019/10/18	3	65.40	0	0.00	65.40	3	63	4.72%
2019/10/17	1	65.30	0	0.00	65.50	1	63	1.57%
2019/10/14	0	0.00	1	64.60	64.70	-1	61	-1.62%
2019/10/08	0	0.00	1	64.80	64.60	-1	61	-1.63%
2019/10/04	1	64.80	0	0.00	64.80	1	61	1.63%
2019/09/20	1	67.60	0	0.00	67.60	1	65	1.52%
2019/09/16	0	0.00	1	66.80	69.10	-1	61	-1.62%
2019/08/20	0	0.00	2	62.30	62.30	-2	40	-4.98%
2019/08/15	1	61.20	0	0.00	61.20	1	39	2.51%
2019/08/08	2	61.60	0	0.00	61.60	2	35	5.67%
2019/07/15	0	0.00	1	60.80	61.00	-1	43	-2.29%
2019/06/26	1	63.00	0	0.00	63.50	1	41	2.41%
2019/06/11	1	62.20	0	0.00	62.20	1	44	2.22%
2019/04/26	0	0.00	2	63.60	63.70	-2	67	-2.97%
2019/04/18	0	0.00	1	65.00	63.50	-1	63	-1.59%
2019/04/17	0	0.00	1	63.60	64.20	-1	61	-1.61%
2019/04/01	1	61.80	0	0.00	62.00	1	58	1.72%
2019/03/06	0	0.00	1	63.10	62.20	-1	58	-1.70%
2019/03/05	0	0.00	1	63.80	64.00	-1	56	-1.78%
2019/02/15	2	57.50	0	0.00	57.00	2	45	4.42%
2019/01/18	1	52.80	0	0.00	53.20	1	40	2.46%
2018/12/10	1	54.20	0	0.00	54.10	1	59	1.69%
2018/10/19	1	54.10	1	54.60	54.50	0	59	0.00%
2018/10/18	3	55.57	1	55.40	55.80	2	58	3.44%
2018/10/17	2	58.80	3	57.60	58.50	-1	54	-1.84%
2018/10/16	1	61.50	0	0.00	61.10	1	50	1.99%
2018/10/15	2	61.55	4	61.85	61.50	-2	48	-4.12%
2018/10/12	2	62.70	0	0.00	63.80	2	46	4.32%
2018/10/11	1	64.60	0	0.00	64.60	1	44	2.24%
2018/10/09	1	68.00	0	0.00	68.50	1	42	2.34%
2018/09/12	1	66.10	1	66.20	66.20	0	64	0.00%
2018/09/11	1	68.50	0	0.00	67.40	1	62	1.59%
2018/09/10	1	69.30	0	0.00	69.00	1	61	1.62%
2018/08/31	1	71.50	0	0.00	71.90	1	61	1.62%
2018/08/22	0	0.00	1	74.70	73.00	-1	65	-1.54%
2018/08/16	1	71.10	0	0.00	71.30	1	65	1.54%
2018/08/15	1	72.30	2	72.80	72.20	-1	64	-1.56%
2018/08/14	1	72.50	2	73.80	72.70	-1	63	-1.56%
2018/08/08	0.2	75.50	0	0.00	75.30	0.2	68	0.33%
2018/08/07	0	0.00	1	75.50	75.30	-1	74	-1.34%
2018/08/01	4	75.33	0	0.00	75.30	4	79	5.04%
2018/06/28	1	81.00	0	0.00	80.90	1	88	1.13%
2018/06/14	0	0.00	1	80.80	80.60	-1	93	-1.07%
2018/06/12	0	0.00	1	80.40	80.80	-1	93	-1.07%
2018/06/08	1	80.40	0	0.00	80.70	1	91	1.09%
2018/06/06	1	80.10	0	0.00	80.50	1	91	1.10%
2018/06/04	0	0.00	3	81.03	80.80	-3	90	-3.33%
2018/06/01	1	80.30	1	81.10	81.10	0	90	0.00%
2018/05/21	2	79.70	0	0.00	80.20	2	91	2.20%
2018/05/15	1	80.30	0	0.00	79.40	1	88	1.13%
2018/05/14	0	0.00	1	83.00	81.70	-1	86	-1.16%
2018/05/09	1	80.60	0	0.00	80.90	1	83	1.20%
2018/05/02	1	81.80	0	0.00	81.60	1	85	1.17%
2018/04/13	3	82.30	0	0.00	81.80	3	84	3.55%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/04/03	1	79.30	0	0.00	79.40	1	73	1.36%
2018/03/27	1	80.30	0	0.00	80.20	1	72	1.38%
2018/03/26	2	79.50	0	0.00	79.70	2	72	2.77%
2018/03/20	2	78.40	4	78.40	78.40	-2	69	-2.86%
2018/03/09	1	78.70	0	0.00	78.10	1	78	1.28%
2018/02/07	0	0.00	1	77.30	76.90	-1	87	-1.14%
2018/02/06	1	76.00	0	0.00	76.90	1	87	1.15%
2018/01/24	0	0.00	1	78.40	78.40	-1	86	-1.16%
2018/01/19	2	77.70	0	0.00	77.80	2	85	2.35%
2018/01/16	0	0.00	1	77.50	77.70	-1	82	-1.21%
2018/01/15	1	77.40	0	0.00	77.20	1	83	1.20%
2018/01/03	0	0.00	1	79.00	78.60	-1	80	-1.24%