大億 (1521)-凱基-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	38.05	37.15	-5	116	-4.29%
2024/04/02	1.5	39.97	0	0.00	39.90	1.5	123	1.22%
2024/04/01	1	40.10	0	0.00	40.25	1	128	0.78%
2024/03/29	1	40.10	0	0.00	40.05	1	143	0.70%
2024/03/19	23	40.50	0	0.00	40.40	23	238	9.66%
2024/03/18	0	0.00	0	40.90	40.90	0	269	0.00%
2024/03/15	3	40.80	0	0.00	40.80	3	290	1.03%
2024/03/12	4	40.75	0	0.00	41.85	4	298	1.34%
2024/03/08	1	43.72	1	44.20	42.80	0	296	0.01%
2024/03/07	0	44.90	0	0.00	44.05	0	294	0.00%
2024/03/06	0	43.20	0	0.00	42.75	0	292	0.00%
2024/03/04	1.1	43.59	0	0.00	42.85	1.1	290	0.36%
2024/03/01	0	43.75	0	0.00	43.30	0	288	0.01%
2024/02/27	5	45.71	0	0.00	45.55	5	277	1.80%
2024/02/22	0	42.40	0	0.00	41.95	0	265	0.00%
2024/01/26	10	41.00	0	0.00	41.30	10	258	3.87%
2024/01/22	0	0.00	0	41.05	40.70	0	257	0.00%
2024/01/17	20	40.75	0	0.00	40.30	20	255	7.84%
2024/01/09	10	42.50	0	0.00	43.70	10	243	4.10%
2024/01/08	0	0.00	2	43.35	43.10	-2	242	-0.83%
2024/01/05	20	43.50	0	0.00	43.35	20	241	8.28%
2024/01/03	10	44.45	0	0.00	44.45	10	241	4.13%
2024/01/02	17	46.15	0	0.00	45.45	17	239	7.09%
2023/12/26	0	0.00	1	46.20	47.00	-1	231	-0.43%
2023/12/20	0	42.00	0	0.00	42.95	0	218	0.00%
2023/12/19	1	42.00	0	0.00	42.00	1	213	0.47%
2023/12/18	1	46.40	0	0.00	45.20	1	200	0.50%
2023/12/15	1	47.30	1	47.50	46.70	0	193	0.00%
2023/11/20	0	37.20	0	0.00	37.05	0	119	0.01%
2023/11/17	0.1	38.28	0	0.00	36.85	0.1	118	0.06%
2023/11/09	0	37.00	0	0.00	36.55	0	117	0.00%
2023/09/27	0	38.30	0	0.00	38.00	0	114	0.00%
2023/09/20	0	37.50	0	0.00	36.85	0	107	0.00%
2023/09/13	19	40.52	20	40.30	40.05	-1	93	-1.06%
2023/06/16	0	42.80	0	0.00	41.85	0	84	0.00%
2023/05/24	0	0.00	0	37.80	37.90	0	37	0.00%
2023/04/20	10	38.55	0	0.00	38.20	10	39	25.52%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/10	0	39.16	0	0.00	38.90	0	36	0.01%
2023/03/31	0	39.40	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.35	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.35	0	0.00	39.15	0	35	0.00%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.02%
2023/03/01	24	37.96	0	0.00	38.00	24	23	101.63%
2023/02/23	16	37.59	0	0.00	37.60	16	22	71.32%
2023/02/22	10	36.84	0	0.00	36.85	10	21	46.16%
2022/05/24	5	43.60	0	0.00	43.60	5	55	8.98%
2021/12/17	0	0.00	1	40.35	40.35	-1	36	-2.73%
2021/12/08	0	0.00	1	41.10	41.30	-1	32	-3.09%
2021/12/03	1	41.35	0	0.00	41.80	1	30	3.29%
2021/11/03	0	0.00	1	43.45	43.45	-1	27	-3.66%
2021/10/06	1	41.65	0	0.00	41.65	1	37	2.66%
2021/08/12	0	0.00	5	44.65	44.70	-5	73	-6.82%
2021/07/21	0	0.00	1	45.55	45.15	-1	105	-0.95%
2021/06/17	1	45.90	0	0.00	45.70	1	112	0.89%
2021/05/04	6	52.70	0	0.00	52.50	6	80	7.41%
2020/12/02	2	56.20	0	0.00	56.30	2	40	4.89%
2020/11/11	0	0.00	1	57.60	57.70	-1	37	-2.63%
2020/11/10	0	0.00	6	56.00	56.00	-6	33	-17.72%
2020/10/29	0	0.00	3	53.20	54.70	-3	32	-9.14%
2020/10/07	0	0.00	3	53.20	53.10	-3	34	-8.78%
2020/09/25	1	52.00	0	0.00	52.00	1	45	2.22%
2020/09/24	0	0.00	1	52.00	52.00	-1	46	-2.13%
2020/09/04	1	54.70	0	0.00	54.80	1	47	2.12%
2020/08/28	2	55.75	0	0.00	55.50	2	48	4.16%
2020/08/21	1	55.10	1	54.90	55.10	0	48	0.00%
2020/08/20	1	55.30	3	55.30	55.00	-2	49	-4.04%
2020/08/06	0	0.00	4	57.00	56.70	-4	49	-8.08%
2020/07/24	0	0.00	6	56.20	56.20	-6	54	-11.03%
2020/07/16	1	57.30	0	0.00	57.30	1	53	1.86%
2020/07/09	10	59.90	0	0.00	59.90	10	54	18.39%
2020/07/07	1	63.10	1	63.00	63.50	0	52	0.00%
2020/07/02	1	62.30	0	0.00	62.30	1	49	2.03%
2020/06/12	0	0.00	2	59.40	61.20	-2	58	-3.41%
2020/06/09	1	61.50	0	0.00	61.40	1	62	1.61%
2020/05/18	2	57.50	0	0.00	57.10	2	61	3.25%
2020/04/15	1	56.10	0	0.00	56.90	1	60	1.66%
2020/04/10	1	56.60	0	0.00	56.70	1	56	1.78%
2020/04/09	1	57.30	0	0.00	57.30	1	56	1.78%
2020/04/07	0	0.00	1	55.30	55.40	-1	56	-1.77%
2020/03/17	1	52.80	0	0.00	53.30	1	45	2.18%
2020/03/12	0	0.00	2	60.00	59.70	-2	40	-4.99%
2020/02/10	1	61.60	0	0.00	61.10	1	38	2.59%
2020/02/07	2	61.80	0	0.00	61.60	2	38	5.17%
2020/01/30	2	63.00	0	0.00	61.80	2	37	5.32%
2019/12/31	0	0.00	1	64.70	64.80	-1	35	-2.79%
2019/11/29	1	64.30	0	0.00	64.00	1	57	1.74%
2019/11/28	1	64.80	0	0.00	64.80	1	57	1.74%
2019/10/09	0	0.00	3	64.23	64.10	-3	61	-4.85%
2019/09/12	3	64.50	0	0.00	65.80	3	55	5.45%
2019/08/23	0	0.00	5	63.46	63.30	-5	44	-11.33%
2019/08/08	0	0.00	1	61.60	61.60	-1	35	-2.84%
2019/07/26	1	60.90	0	0.00	61.00	1	38	2.57%
2019/07/19	1	61.40	0	0.00	61.30	1	40	2.47%
2019/04/30	1	63.20	0	0.00	63.60	1	67	1.48%
2019/04/18	0	0.00	1	63.50	63.50	-1	63	-1.59%
2019/04/09	1	61.70	0	0.00	61.80	1	57	1.72%
2019/03/29	2	61.00	0	0.00	61.00	2	58	3.43%
2019/02/11	0	0.00	1	53.50	53.40	-1	39	-2.56%
2018/12/28	1	52.50	0	0.00	53.00	1	63	1.58%
2018/10/22	1	55.50	0	0.00	55.50	1	60	1.65%
2018/05/22	0	0.00	2	80.00	80.10	-2	91	-2.19%
2018/05/15	1	79.50	0	0.00	79.40	1	88	1.13%
2018/05/03	0	0.00	5	81.60	81.60	-5	86	-5.81%
2018/04/30	0	0.00	7	81.20	81.50	-7	85	-8.16%
2018/04/18	5	81.60	1	81.50	81.50	4	87	4.59%
2018/04/17	7	82.20	0	0.00	81.40	7	87	7.96%
2018/02/06	0	0.00	1	77.00	76.90	-1	87	-1.15%
2018/01/29	0	0.00	1	78.80	78.70	-1	89	-1.11%
2018/01/24	1	78.40	0	0.00	78.40	1	86	1.16%
2018/01/04	1	78.60	0	0.00	78.70	1	80	1.24%