大億 (1521)-永豐金-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.80
漲跌
▲0.65
漲幅
+1.70%
成交量
72張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	38.00	38.05	-1	104	-0.95%
2024/04/18	0	0.00	10	37.55	37.65	-10	109	-9.16%
2024/04/16	1	37.95	0	0.00	37.15	1	116	0.86%
2024/04/15	0	0.00	19	38.54	38.65	-19	115	-16.39%
2024/04/03	1	39.40	0	0.00	39.65	1	121	0.82%
2024/03/28	4	40.35	0	0.00	40.35	4	146	2.72%
2024/03/27	2	40.90	0	0.00	40.60	2	148	1.35%
2024/03/18	5	41.24	0	0.00	40.90	5	269	1.85%
2024/03/14	10	41.68	0	0.00	41.10	10	293	3.40%
2024/03/12	10	41.40	10	42.00	41.85	0	298	0.00%
2024/03/06	10	42.70	2	43.18	42.75	8	292	2.74%
2024/03/04	0	43.25	0	0.00	42.85	0	290	0.00%
2024/02/27	1	45.20	20	43.95	45.55	-19	277	-6.85%
2024/02/26	5	42.25	0	0.00	42.25	5	265	1.88%
2024/02/21	6	42.29	0	0.00	42.05	6	264	2.27%
2024/02/20	8	42.30	0	0.00	42.45	8	264	3.03%
2024/02/19	10	42.90	0	0.00	42.60	10	262	3.81%
2024/02/16	0	0.00	4	43.65	43.05	-4	262	-1.53%
2024/02/15	5	42.60	0	0.00	42.70	5	259	1.93%
2024/01/31	0	0.00	1	41.30	41.40	-1	257	-0.39%
2024/01/24	1	41.05	0	0.00	40.65	1	257	0.39%
2024/01/17	1	40.50	0	0.00	40.30	1	255	0.39%
2024/01/09	0	0.00	1	42.65	43.70	-1	243	-0.41%
2023/12/26	0	0.00	2	45.00	47.00	-2	231	-0.86%
2023/12/14	5	47.26	5	49.75	47.45	0	180	0.00%
2023/12/13	0	0.00	3	49.15	49.15	-3	129	-2.32%
2023/12/12	0	0.00	2	44.90	44.70	-2	99	-2.01%
2023/12/11	0	0.00	3	41.37	41.15	-3	93	-3.20%
2023/12/08	0	0.00	1	40.45	40.25	-1	133	-0.75%
2023/12/07	2	39.20	1	40.55	39.30	1	132	0.76%
2023/12/06	1	39.35	1	39.45	39.35	0	128	0.00%
2023/12/05	0	0.00	1	39.20	39.35	-1	126	-0.79%
2023/12/04	0	0.00	3	38.48	38.65	-3	122	-2.45%
2023/11/13	0.3	36.45	0	0.00	35.70	0.3	118	0.25%
2023/11/10	0	36.30	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.83	0	0.00	36.55	0	117	0.00%
2023/11/08	0	0.00	1	37.55	36.90	-1	117	-0.85%
2023/11/07	1	36.20	0	0.00	37.35	1	116	0.86%
2023/11/01	0.5	35.30	0	0.00	34.85	0.5	114	0.44%
2023/10/20	1	36.70	0	0.00	37.40	1	114	0.87%
2023/10/19	0	0.00	1	37.00	37.00	-1	115	-0.87%
2023/10/13	3	38.05	0	0.00	37.80	3	115	2.59%
2023/10/12	2	38.10	0	0.00	38.10	2	116	1.72%
2023/10/11	0	0.00	3	37.47	37.40	-3	114	-2.61%
2023/10/04	1	36.75	0	0.00	36.70	1	114	0.87%
2023/09/26	0	0.00	1	38.55	38.00	-1	113	-0.88%
2023/09/20	3	37.10	0	0.00	36.85	3	107	2.80%
2023/09/15	9	38.37	9	38.89	38.25	0	108	0.00%
2023/09/14	7	38.72	6	39.20	39.60	1	105	0.94%
2023/09/13	0	0.00	4	40.40	40.05	-4	93	-4.26%
2023/09/12	15	35.28	15	35.90	36.90	0	66	0.00%
2023/08/11	0	0.00	0	35.80	35.50	0	102	-0.03%
2023/08/09	0	0.00	0	36.20	35.80	0	102	-0.03%
2023/07/31	0.1	36.90	0	0.00	36.80	0.1	101	0.06%
2023/07/24	0	0.00	0	36.80	36.35	0	99	-0.03%
2023/07/13	1	37.75	0	0.00	37.70	1	95	1.05%
2023/07/12	1	38.00	0	0.00	37.85	1	95	1.05%
2023/06/27	0	0.00	1	42.40	41.00	-1	92	-1.08%
2023/06/15	1	41.80	6	42.60	40.15	-5	68	-7.31%
2023/06/14	0	0.00	28.2	41.22	41.70	-28.2	40	-69.91%
2023/06/13	9	38.22	0	0.00	37.95	9	33	27.27%
2023/06/12	0	38.00	0	0.00	37.95	0	32	0.00%
2023/06/09	0	38.20	0	0.00	38.00	0	32	0.09%
2023/06/07	0	0.00	5	37.86	37.95	-5	33	-15.14%
2023/06/06	0	0.00	0	39.60	38.00	0	33	0.00%
2023/06/02	5	37.84	0	39.90	37.85	5	35	14.22%
2023/05/23	1	37.80	0	0.00	37.65	1	37	2.65%
2023/05/18	0	0.00	4.6	37.59	37.80	-4.6	37	-12.19%
2023/05/17	0	0.00	1	37.90	37.85	-1	37	-2.64%
2023/05/08	17	37.61	0	0.00	37.80	17	40	42.45%
2023/04/26	1	37.50	0	0.00	38.15	1	39	2.54%
2023/04/21	2	38.20	0	0.00	37.85	2	39	5.08%
2023/04/20	1	38.20	0	0.00	38.20	1	39	2.55%
2023/04/14	0	0.00	2	39.20	39.25	-2	38	-5.23%
2023/04/12	0	41.68	0	0.00	39.40	0	38	0.01%
2023/04/10	0.2	38.80	0	0.00	38.90	0.2	36	0.54%
2023/04/07	0	39.20	1	39.10	38.45	-1	36	-2.72%
2023/04/06	0	40.95	0	0.00	39.20	0	36	0.01%
2023/03/31	0	40.00	0	0.00	39.00	0	36	0.00%
2023/03/29	0	40.75	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.30	0	0.00	39.20	0	35	0.01%
2023/03/27	4	40.53	0	0.00	40.05	4	34	11.72%
2023/03/24	0	39.50	1	39.00	39.70	-1	32	-3.02%
2023/03/23	0	40.17	0	0.00	37.85	0	29	0.01%
2023/03/07	0.1	39.25	0	0.00	39.35	0.1	25	0.40%
2023/03/06	0	0.00	1	38.90	38.80	-1	24	-4.04%
2023/02/24	0	37.90	0	0.00	37.95	0	22	0.00%
2023/02/23	0.1	37.60	3	37.65	37.60	-2.9	22	-12.98%
2023/01/12	0	0.00	4	34.60	34.70	-4	17	-22.64%
2022/11/16	1	35.25	0	0.00	34.80	1	24	4.11%
2022/09/30	2	34.95	0	0.00	34.80	2	34	5.87%
2022/09/29	0	0.00	1	35.00	35.00	-1	35	-2.84%
2022/09/23	1	35.45	0	0.00	35.15	1	40	2.50%
2022/09/22	1	35.60	0	0.00	35.40	1	40	2.44%
2022/09/15	0	0.00	5	36.31	36.35	-5	44	-11.26%
2022/09/14	0	0.00	2	35.50	35.50	-2	44	-4.50%
2022/09/01	1	35.35	0	0.00	35.75	1	68	1.45%
2022/08/26	0	0.00	9	36.00	36.10	-9	73	-12.25%
2022/08/19	2	35.30	0	0.00	35.60	2	99	2.00%
2022/08/18	2	35.40	0	0.00	35.45	2	122	1.64%
2022/08/11	5	35.50	0	0.00	35.70	5	170	2.93%
2022/07/21	0	0.00	1	34.35	34.35	-1	169	-0.59%
2022/07/20	2	34.50	0	0.00	34.65	2	170	1.18%
2022/07/14	2	33.70	0	0.00	34.05	2	170	1.17%
2022/07/08	0	0.00	2	35.50	35.00	-2	169	-1.18%
2022/07/07	1	33.95	0	0.00	34.10	1	168	0.59%
2022/07/05	2	33.95	0	0.00	34.50	2	166	1.20%
2022/07/01	0	0.00	5	34.40	34.35	-5	165	-3.02%
2022/06/29	5	35.50	1	35.65	35.30	4	163	2.44%
2022/06/28	1	35.40	0	0.00	35.95	1	162	0.61%
2022/06/27	0	0.00	4	36.09	36.15	-4	163	-2.45%
2022/06/17	0	0.00	1	37.30	37.55	-1	158	-0.63%
2022/06/16	5	37.01	0	0.00	36.15	5	156	3.19%
2022/06/15	3	39.17	0	0.00	39.35	3	152	1.96%
2022/06/13	0	0.00	2	40.33	40.65	-2	147	-1.36%
2022/06/09	2	38.85	0	0.00	38.50	2	137	1.46%
2022/06/08	1	39.55	0	0.00	39.10	1	135	0.74%
2022/06/01	1	42.00	0	0.00	42.10	1	130	0.76%
2022/05/30	2	41.40	0	0.00	42.95	2	120	1.67%
2022/05/27	1	40.90	1	41.35	40.70	0	112	0.00%
2022/05/26	3	42.57	0	0.00	41.05	3	107	2.80%
2022/05/25	4	41.13	4	42.19	41.90	0	84	0.00%
2022/05/24	0	0.00	5	43.60	43.60	-5	55	-8.98%
2022/05/20	3	35.70	0	0.00	36.05	3	37	7.92%
2022/05/09	1	35.20	0	0.00	35.00	1	36	2.74%
2022/04/27	0.1	35.80	0	0.00	35.80	0.1	37	0.27%
2022/04/25	0.2	37.05	0	0.00	36.80	0.2	36	0.55%
2022/04/13	0.2	37.50	0	0.00	37.40	0.2	33	0.60%
2022/03/28	1.4	38.84	0	0.00	38.65	1.4	34	4.08%
2022/01/26	0.1	39.95	0	0.00	40.00	0.1	42	0.24%
2022/01/17	2	40.00	0	0.00	40.20	2	41	4.77%
2021/12/21	1	40.10	0	0.00	40.25	1	37	2.67%
2021/12/17	1	40.20	0	0.00	40.35	1	36	2.73%
2021/12/15	1	40.75	0	0.00	40.90	1	35	2.83%
2021/12/14	1	41.05	0	0.00	41.10	1	34	2.92%
2021/11/02	0	0.00	1	43.50	43.45	-1	27	-3.62%
2021/10/26	0	0.00	5	42.70	43.05	-5	28	-17.49%
2021/10/07	4	44.60	8	42.06	42.00	-4	36	-10.82%
2021/10/05	1	41.70	0	0.00	41.65	1	38	2.60%
2021/10/04	0	0.00	5	41.80	41.80	-5	39	-12.76%
2021/08/24	1	42.75	0	0.00	42.60	1	65	1.52%
2021/08/19	1	42.30	0	0.00	42.30	1	69	1.44%
2021/07/19	0	0.00	1	45.65	46.60	-1	107	-0.93%
2021/07/15	0	0.00	2	46.13	45.65	-2	107	-1.86%
2021/07/08	0	0.00	2	46.30	46.30	-2	113	-1.77%
2021/06/24	0	0.00	6	47.48	47.35	-6	112	-5.34%
2021/06/22	0	0.00	1	44.70	44.65	-1	112	-0.89%
2021/06/17	2	45.80	0	0.00	45.70	2	112	1.77%
2021/05/27	1	43.00	0	0.00	43.20	1	109	0.91%
2021/05/26	0	0.00	1	43.50	43.45	-1	109	-0.91%
2021/05/25	2	43.30	0	0.00	43.55	2	108	1.84%
2021/05/24	1	42.45	0	0.00	43.55	1	108	0.92%
2021/05/17	0	0.00	1	42.00	42.10	-1	103	-0.97%
2021/05/12	10	46.70	0	0.00	47.05	10	96	10.34%
2021/05/03	0	0.00	7	52.94	52.90	-7	78	-8.90%
2021/04/26	3	53.10	0	0.00	53.10	3	78	3.81%
2021/04/13	2	53.70	0	0.00	53.40	2	71	2.78%
2021/04/12	1	52.90	0	0.00	53.00	1	71	1.41%
2021/04/06	0	0.00	1	53.00	53.60	-1	69	-1.43%
2021/03/26	1	53.40	0	0.00	53.40	1	64	1.56%
2021/03/15	0	0.00	1	54.30	54.70	-1	58	-1.72%
2021/03/12	1	55.10	0	0.00	55.00	1	57	1.75%
2021/03/11	0	0.00	1	55.20	55.40	-1	57	-1.74%
2021/02/25	0	0.00	1	55.60	55.60	-1	57	-1.73%
2021/02/23	0	0.00	2	55.50	55.80	-2	56	-3.55%
2021/02/22	0	0.00	1	54.70	54.80	-1	54	-1.83%
2021/01/22	1	53.00	0	0.00	53.60	1	57	1.73%
2021/01/20	1	53.60	0	0.00	53.10	1	56	1.78%
2021/01/15	2	55.00	0	0.00	54.90	2	54	3.69%
2021/01/13	3	55.43	0	0.00	55.50	3	51	5.80%
2021/01/11	4	54.80	0	0.00	54.90	4	51	7.82%
2021/01/07	1	55.40	0	0.00	56.00	1	47	2.09%
2021/01/05	3	56.00	0	0.00	56.00	3	45	6.53%
2021/01/04	0	0.00	3	56.80	56.60	-3	45	-6.63%
2020/12/31	0	0.00	1	56.40	56.40	-1	43	-2.30%
2020/12/29	0	0.00	1	57.50	56.90	-1	42	-2.33%
2020/12/28	0	0.00	1	57.00	57.20	-1	42	-2.36%
2020/12/25	0	0.00	1	55.60	55.60	-1	39	-2.51%
2020/12/17	0	0.00	2	54.80	54.80	-2	39	-5.03%
2020/12/16	1	54.80	1	54.90	54.80	0	39	0.00%
2020/12/10	7	55.84	0	0.00	56.10	7	40	17.48%
2020/11/13	2	55.85	0	0.00	56.40	2	39	5.03%
2020/11/11	0	0.00	1	58.00	57.70	-1	37	-2.63%
2020/11/06	0	0.00	2	54.45	54.00	-2	32	-6.08%
2020/11/04	0	0.00	1	53.70	53.70	-1	32	-3.09%
2020/10/27	6	53.50	0	0.00	54.60	6	32	18.46%
2020/10/23	10	54.96	0	0.00	55.00	10	31	31.71%
2020/10/08	1	52.80	1	53.50	53.50	0	33	0.00%
2020/09/11	1	54.00	0	0.00	53.50	1	46	2.17%
2020/09/01	1	55.30	0	0.00	55.20	1	47	2.10%
2020/08/26	1	55.30	0	0.00	55.30	1	47	2.10%
2020/08/18	1	55.50	0	0.00	55.20	1	49	2.03%
2020/08/17	3	55.20	0	0.00	56.00	3	48	6.16%
2020/07/28	0	0.00	1	55.70	55.70	-1	51	-1.92%
2020/07/20	0	0.00	1	56.50	56.50	-1	53	-1.86%
2020/07/17	0	0.00	3	57.03	57.00	-3	53	-5.62%
2020/07/09	2	59.90	0	0.00	59.90	2	54	3.68%
2020/07/08	2	63.50	0	0.00	63.50	2	55	3.63%
2020/07/06	1	63.70	0	0.00	63.80	1	52	1.92%
2020/06/30	0	0.00	2	60.80	60.80	-2	49	-4.08%
2020/06/08	2	61.50	0	0.00	61.40	2	62	3.19%
2020/06/03	1	60.40	0	0.00	60.30	1	63	1.58%
2020/05/12	2	57.50	0	0.00	57.30	2	60	3.29%
2020/04/13	0	0.00	4	55.30	54.40	-4	58	-6.83%
2020/04/10	0	0.00	2	57.20	56.70	-2	56	-3.57%
2020/04/09	2	57.50	0	0.00	57.30	2	56	3.56%
2020/04/08	1	56.50	0	0.00	57.60	1	56	1.78%
2020/03/20	1	50.80	0	0.00	51.60	1	52	1.92%
2020/03/19	6	49.20	0	0.00	48.00	6	51	11.71%
2020/03/11	0	0.00	2	60.80	60.90	-2	38	-5.13%
2020/02/07	1	61.30	0	0.00	61.60	1	38	2.59%
2020/01/07	0	0.00	2	64.65	64.60	-2	36	-5.45%
2020/01/06	2	64.80	0	0.00	64.80	2	36	5.46%
2019/12/30	0	0.00	2	64.90	64.90	-2	35	-5.68%
2019/12/09	0	0.00	3	64.77	64.70	-3	54	-5.47%
2019/11/19	1	64.80	0	0.00	64.80	1	60	1.65%
2019/10/31	0	0.00	1	66.00	66.20	-1	64	-1.54%
2019/10/23	0	0.00	1	66.00	65.50	-1	64	-1.56%
2019/09/12	0	0.00	1	65.70	65.80	-1	55	-1.82%
2019/07/25	0	0.00	1	61.20	61.10	-1	39	-2.53%
2019/07/17	2	61.00	1	61.10	61.20	1	42	2.37%
2019/07/11	0	0.00	1	61.10	61.00	-1	45	-2.18%
2019/07/04	1	61.40	1	61.80	61.60	0	46	0.00%
2019/07/03	2	64.60	0	0.00	64.50	2	44	4.47%
2019/07/02	1	65.00	0	0.00	64.90	1	43	2.32%
2019/05/08	2	62.00	0	0.00	62.40	2	69	2.86%
2019/03/08	2	61.00	0	0.00	60.60	2	61	3.25%
2018/11/09	0	0.00	1	58.10	58.30	-1	63	-1.57%
2018/11/06	1	56.70	0	0.00	57.00	1	66	1.50%
2018/10/22	0	0.00	8	54.84	55.50	-8	60	-13.18%
2018/09/25	0	0.00	2	69.00	68.80	-2	61	-3.23%
2018/09/03	0	0.00	1	71.80	71.40	-1	61	-1.64%
2018/08/31	2	71.80	0	0.00	71.90	2	61	3.24%
2018/08/22	0	0.00	2	74.70	73.00	-2	65	-3.07%
2018/08/15	3	72.60	0	0.00	72.20	3	64	4.67%
2018/08/14	2	72.85	0	0.00	72.70	2	63	3.13%
2018/08/01	1	75.30	0	0.00	75.30	1	79	1.26%
2018/07/24	1	71.00	1	75.50	75.30	0	82	0.00%
2018/07/20	1	75.60	0	0.00	75.50	1	83	1.20%
2018/07/12	0	0.00	1	74.90	74.90	-1	88	-1.13%
2018/07/05	0	0.00	1	76.20	75.90	-1	95	-1.05%
2018/07/04	0	0.00	4	80.83	80.80	-4	93	-4.29%
2018/06/13	1	80.50	0	0.00	81.00	1	93	1.07%
2018/06/11	1	80.10	0	0.00	80.10	1	92	1.08%
2018/06/07	1	80.10	1	80.90	80.90	0	91	0.00%
2018/06/06	1	80.10	0	0.00	80.50	1	91	1.10%
2018/05/30	0	0.00	1	80.70	80.70	-1	90	-1.11%
2018/05/24	0	0.00	1	81.10	81.10	-1	91	-1.10%
2018/05/22	0	0.00	1	80.10	80.10	-1	91	-1.09%
2018/05/21	1	79.50	0	0.00	80.20	1	91	1.10%
2018/05/15	4	79.38	0	0.00	79.40	4	88	4.50%
2018/05/09	1	80.50	0	0.00	80.90	1	83	1.20%
2018/04/23	0	0.00	1	82.10	82.00	-1	89	-1.12%
2018/04/20	0	0.00	1	81.90	81.90	-1	87	-1.14%
2018/04/17	1	81.20	0	0.00	81.40	1	87	1.14%
2018/04/16	0	0.00	1	82.70	82.20	-1	86	-1.16%
2018/04/13	0	0.00	1	81.80	81.80	-1	84	-1.18%
2018/04/12	0	0.00	1	81.20	81.00	-1	80	-1.25%
2018/04/11	0	0.00	4	80.93	81.20	-4	78	-5.09%
2018/04/10	1	79.50	0	0.00	79.60	1	75	1.33%
2018/03/28	1	79.90	0	0.00	79.90	1	73	1.37%
2018/03/27	0	0.00	1	80.20	80.20	-1	72	-1.38%
2018/02/23	2	78.00	0	0.00	77.50	2	85	2.34%
2018/02/06	1	77.20	0	0.00	76.90	1	87	1.15%
2018/01/30	0	0.00	1	78.40	78.40	-1	89	-1.11%
2018/01/26	1	77.60	0	0.00	77.70	1	88	1.13%
2018/01/24	0	0.00	1	78.40	78.40	-1	86	-1.16%
2018/01/18	4	77.70	0	0.00	77.70	4	84	4.76%
2018/01/17	1	77.60	0	0.00	77.70	1	82	1.21%
2018/01/15	1	77.20	0	0.00	77.20	1	83	1.20%
2018/01/11	1	77.60	0	0.00	77.50	1	82	1.21%