堤維西 (1522)-合庫-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
1,746張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.10	0	0.00	50.80	1	7,992	0.01%
2024/04/26	0	0.00	2	49.10	48.60	-2	7,903	-0.03%
2024/04/23	2	48.05	0	0.00	48.05	2	7,850	0.03%
2024/04/19	0	0.00	1.6	49.56	49.80	-1.6	7,840	-0.02%
2024/04/12	3.1	54.00	0	0.00	53.90	3.1	7,721	0.04%
2024/04/09	3.5	58.85	2	60.40	58.20	1.5	7,511	0.02%
2024/04/03	1	58.80	2	59.15	58.50	-1	7,389	-0.01%
2024/04/02	13	59.29	0	0.00	59.10	13	7,308	0.18%
2024/04/01	0	0.00	6	55.68	59.40	-6	6,949	-0.09%
2024/03/28	2	52.60	8	52.93	54.00	-6	6,600	-0.09%
2024/03/27	3	51.20	4	51.50	52.10	-1	6,312	-0.02%
2024/03/26	4	50.30	0	0.00	50.20	4	6,218	0.06%
2024/03/25	3	50.60	7	50.91	51.00	-4	6,160	-0.06%
2024/03/21	0	0.00	0.3	50.20	49.65	-0.3	6,135	0.00%
2024/03/19	1	49.60	3	50.53	50.70	-2	6,192	-0.03%
2024/03/18	3	49.75	4	50.40	50.40	-1	6,162	-0.02%
2024/03/15	0.5	46.70	0	0.00	46.60	0.5	6,013	0.01%
2024/03/12	0.8	47.53	0	0.00	47.50	0.8	7,073	0.01%
2024/03/08	1	44.35	0	0.00	44.30	1	7,473	0.01%
2024/03/07	0	0.00	0.5	46.25	46.05	-0.5	7,414	-0.01%
2024/03/06	2	49.60	5	48.89	48.35	-3	7,353	-0.04%
2024/03/05	7	49.19	0	0.00	48.60	7	7,268	0.10%
2024/03/04	0.5	50.40	10	51.10	51.20	-9.5	7,067	-0.13%
2024/02/29	25	49.69	14	50.65	50.60	11	6,742	0.16%
2024/02/27	1	48.10	4	50.00	50.50	-3	5,591	-0.05%
2024/02/26	0	0.00	2	45.53	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.90	44.20	-1	5,132	-0.02%
2024/02/21	1	44.20	1	44.00	43.90	0	5,088	0.00%
2024/02/20	1	45.00	0	0.00	43.55	1	5,114	0.02%
2024/02/16	5	43.90	11	43.83	43.05	-6	5,025	-0.12%
2024/02/15	2	42.35	6	41.98	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	1	40.05	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/29	0	0.00	3	39.35	39.25	-3	5,355	-0.06%
2024/01/26	1	39.50	1	39.20	39.00	0	5,365	0.00%
2024/01/23	0	0.00	1	37.75	37.70	-1	5,372	-0.02%
2024/01/19	0	0.00	1	37.20	37.10	-1	5,418	-0.02%
2024/01/18	0	0.00	2	37.25	37.05	-2	5,447	-0.04%
2024/01/17	2	37.65	2	37.45	37.35	0	5,556	0.00%
2024/01/11	1	38.30	1	38.90	38.90	0	5,725	0.00%
2024/01/10	3	39.65	4	39.55	39.45	-1	5,728	-0.02%
2024/01/09	1	39.30	0	0.00	39.35	1	5,797	0.02%
2024/01/08	2	39.50	0	0.00	39.30	2	5,859	0.03%
2024/01/05	1	39.80	0	0.00	39.80	1	5,936	0.02%
2023/12/29	1	40.45	3	40.30	40.50	-2	6,383	-0.03%
2023/12/25	2	40.23	0	0.00	39.80	2	6,864	0.03%
2023/12/21	0	0.00	1	41.40	41.00	-1	7,860	-0.01%
2023/12/18	1	42.70	0	0.00	42.50	1	8,365	0.01%
2023/12/14	4	44.10	2	43.90	43.80	2	9,092	0.02%
2023/12/13	0	0.00	4	43.35	43.80	-4	9,355	-0.04%
2023/12/12	1	42.60	87	42.31	42.65	-86	9,845	-0.87%
2023/12/11	2	42.78	0	0.00	42.55	2	11,653	0.02%
2023/12/08	56	43.66	8	43.82	43.15	48	12,678	0.38%
2023/12/07	51	45.24	7	45.18	42.70	44	13,114	0.34%
2023/12/06	3	43.22	10	43.10	43.95	-7	12,484	-0.06%
2023/12/05	2	41.50	7	41.16	41.40	-5	12,183	-0.04%
2023/12/04	1	40.80	0	0.00	40.65	1	12,092	0.01%
2023/12/01	1	40.85	0	0.00	40.85	1	12,111	0.01%
2023/11/22	0	0.00	1	40.10	40.10	-1	12,555	-0.01%
2023/11/21	6	40.27	0	0.00	40.15	6	12,510	0.05%
2023/11/20	1	40.30	0	0.00	40.60	1	12,452	0.01%
2023/11/17	1	39.60	0	0.00	40.30	1	12,339	0.01%
2023/11/16	1	39.80	2	39.75	39.75	-1	12,255	-0.01%
2023/11/14	1	39.30	4	39.50	39.40	-3	12,066	-0.02%
2023/11/13	6	38.80	2	38.50	38.80	4	11,913	0.03%
2023/11/10	2	37.80	0	0.00	36.95	2	11,746	0.02%
2023/11/09	2	38.85	0	0.00	38.25	2	11,680	0.02%
2023/11/07	0	0.00	1	38.15	38.05	-1	11,433	-0.01%
2023/11/03	1	38.35	1	38.80	38.35	0	11,445	0.00%
2023/11/02	1	38.50	2	38.55	38.50	-1	11,434	-0.01%
2023/10/30	3	38.30	0	0.00	38.55	3	11,363	0.03%
2023/10/27	1	39.20	0	0.00	38.50	1	11,339	0.01%
2023/10/26	2	39.05	0	0.00	39.15	2	11,361	0.02%
2023/10/25	0	0.00	4	40.05	39.85	-4	11,416	-0.04%
2023/10/23	1	38.85	0	0.00	38.70	1	11,558	0.01%
2023/10/20	2	38.70	0	0.00	38.60	2	11,551	0.02%
2023/10/19	2	39.75	0	0.00	39.95	2	11,525	0.02%
2023/10/13	0	0.00	1	42.00	42.30	-1	11,537	-0.01%
2023/10/12	5	41.24	3	41.73	41.80	2	11,493	0.02%
2023/10/06	0	0.00	1	43.55	43.15	-1	11,264	-0.01%
2023/10/05	11	43.27	1	43.95	42.90	10	11,202	0.09%
2023/10/04	1	43.00	2	43.18	42.85	-1	11,200	-0.01%
2023/10/03	8	43.90	3	43.25	43.30	5	11,160	0.04%
2023/10/02	0	0.00	2	43.73	44.00	-2	10,964	-0.02%
2023/09/28	0	0.00	4	43.64	43.60	-4	10,853	-0.04%
2023/09/27	3	43.15	2	43.00	43.50	1	10,960	0.01%
2023/09/26	18	45.72	15	45.04	43.00	3	11,047	0.03%
2023/09/25	3	43.40	9	44.09	44.30	-6	10,301	-0.06%
2023/09/22	0	0.00	3	42.90	43.50	-3	10,247	-0.03%
2023/09/21	9	43.21	3	43.35	43.20	6	10,155	0.06%
2023/09/20	2	43.18	3	43.27	43.15	-1	10,028	-0.01%
2023/09/19	6	44.09	6	43.93	43.65	0	9,870	0.00%
2023/09/18	5	43.82	5	43.69	44.10	0	9,414	0.00%
2023/09/15	20	42.41	24	43.11	43.75	-4	9,142	-0.04%
2023/09/14	40	43.55	39	43.65	42.85	1	8,666	0.01%
2023/09/13	10	40.09	11.4	41.23	42.65	-1.4	6,980	-0.02%
2023/09/12	5	36.79	29	37.04	38.80	-24	6,287	-0.38%
2023/09/11	5	35.90	5	35.60	35.30	0	6,026	0.00%
2023/09/08	0	0.00	19	35.24	35.05	-19	7,035	-0.27%
2023/09/07	1	34.85	32	34.86	34.85	-31	7,362	-0.42%
2023/09/06	3	34.60	0	0.00	34.35	3	7,402	0.04%
2023/09/04	18	33.51	1	34.35	34.35	17	7,385	0.23%
2023/09/01	1	35.15	9	34.86	34.15	-8	7,276	-0.11%
2023/08/31	0	0.00	16	33.20	34.30	-16	7,010	-0.23%
2023/08/30	0	0.00	13	32.06	32.10	-13	6,832	-0.19%
2023/08/29	5	31.20	0	0.00	31.20	5	6,817	0.07%
2023/08/28	6	30.53	0	0.00	30.35	6	6,802	0.09%
2023/08/18	6	30.97	0	0.00	30.90	6	6,776	0.09%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/07	6	32.00	0	0.00	32.55	6	6,864	0.09%
2023/08/02	37	32.73	0	0.00	32.35	37	6,857	0.54%
2023/08/01	10	33.01	0	0.00	33.00	10	6,840	0.15%
2023/07/31	19	33.39	0	0.00	33.25	19	6,838	0.28%
2023/07/28	1	33.90	0	0.00	33.80	1	6,808	0.01%
2023/07/27	2	33.75	29	33.90	34.60	-27	6,723	-0.40%
2023/07/26	2	33.25	3	33.30	32.40	-1	6,468	-0.02%
2023/07/25	1	31.85	1	31.70	31.80	0	6,432	0.00%
2023/07/24	12	31.48	0	0.00	31.45	12	6,414	0.19%
2023/07/21	14	32.05	0	0.00	32.30	14	6,379	0.22%
2023/07/18	0.1	34.30	1	34.25	34.05	-1	6,291	-0.02%
2023/07/17	1	35.10	0	0.00	35.15	1	6,262	0.02%
2023/07/14	0	0.00	7	34.51	34.45	-7	6,300	-0.11%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0.1	34.70	0	0.00	34.30	0.1	6,341	0.00%
2023/07/11	3	34.55	2	34.30	34.30	1	6,323	0.02%
2023/07/07	0	0.00	2	35.90	36.15	-2	6,203	-0.03%
2023/07/06	3	36.25	1	36.55	36.40	2	6,159	0.03%
2023/07/05	9	36.75	7	36.41	35.95	2	6,106	0.03%
2023/07/04	5	38.26	0.1	38.05	37.80	4.9	5,903	0.08%
2023/07/03	3	37.30	3	37.60	37.60	0	5,600	0.00%
2023/06/30	6	37.53	6	37.15	37.15	0	5,536	0.00%
2023/06/29	2	37.10	2	37.25	37.45	0	5,436	0.00%
2023/06/28	1	37.20	2.5	37.36	37.60	-1.5	5,349	-0.03%
2023/06/27	6	36.54	3	36.12	36.20	3	5,205	0.06%
2023/06/26	0	0.00	20	37.30	36.85	-20	5,120	-0.39%
2023/06/21	21	36.89	4	37.14	37.05	17	4,988	0.34%
2023/06/20	1	36.50	27	37.22	36.35	-26	4,933	-0.53%
2023/06/19	21	36.96	1	37.20	37.10	20	4,878	0.41%
2023/06/16	1	37.60	20	37.60	37.30	-19	4,736	-0.40%
2023/06/15	24	36.35	12	36.32	36.95	12	4,348	0.28%
2023/06/14	33	35.47	38	36.33	35.25	-5	4,010	-0.12%
2023/06/13	0	0.00	260	33.09	33.70	-260	2,830	-9.18%	大賣/鉅額交易
2023/06/12	0	0.00	21	30.53	30.65	-21	2,369	-0.89%
2023/06/08	0	0.00	17	30.21	29.30	-17	2,291	-0.74%
2023/06/02	0	0.00	3	29.45	29.40	-3	2,347	-0.13%
2023/05/26	10	29.02	0	0.00	29.00	10	2,407	0.42%
2023/05/23	0	0.00	7	29.95	29.70	-7	2,687	-0.26%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/02	10	29.55	0	0.00	29.45	10	2,804	0.36%
2023/04/27	0	0.00	4	28.85	29.05	-4	2,794	-0.14%
2023/04/25	11	28.73	0	0.00	28.50	11	2,800	0.39%
2023/04/24	2	29.00	0	0.00	29.05	2	2,790	0.07%
2023/04/21	25	29.62	0	0.00	29.05	25	2,777	0.90%
2023/04/19	0	0.00	39	31.04	30.90	-39	2,692	-1.45%
2023/04/18	0	0.00	10	30.50	30.40	-10	2,617	-0.38%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/13	18	29.61	0	0.00	29.70	18	2,588	0.70%
2023/04/12	0	0.00	1	29.70	30.15	-1	2,672	-0.04%
2023/04/11	1	29.90	0	0.00	29.70	1	2,708	0.04%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/28	8	29.26	1	29.50	29.35	7	3,095	0.23%
2023/03/27	24	30.01	2	30.25	29.70	22	3,083	0.71%
2023/03/24	2	30.20	1	30.30	30.30	1	3,092	0.03%
2023/03/23	0	0.00	33	30.07	30.05	-33	3,049	-1.08%
2023/03/22	1	29.65	0	0.00	29.65	1	3,028	0.03%
2023/03/20	1	29.40	0	0.00	29.30	1	2,899	0.03%
2023/03/17	0	0.00	19	29.14	28.80	-19	2,849	-0.67%
2023/03/16	16	27.51	0	0.00	27.25	16	2,698	0.59%
2023/03/15	0	0.00	3	28.30	28.20	-3	2,788	-0.11%
2023/03/14	3	28.50	0	0.00	28.05	3	2,817	0.11%
2023/03/09	0	0.00	2	29.00	28.85	-2	3,016	-0.07%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/03/03	3	28.30	0	0.00	28.65	3	3,718	0.08%
2023/03/02	4	28.38	0	0.00	28.40	4	3,714	0.11%
2023/03/01	2	28.20	0	0.00	28.50	2	3,712	0.05%
2023/02/24	9	28.42	0	0.00	28.40	9	3,717	0.24%
2023/02/23	3	28.75	0	0.00	28.75	3	3,711	0.08%
2023/02/22	3	29.15	0	0.00	28.95	3	3,729	0.08%
2023/02/21	3	29.58	9	29.55	29.80	-6	3,673	-0.16%
2023/02/17	0	0.00	2	28.60	28.75	-2	3,581	-0.06%
2023/02/16	0	0.00	38	28.93	28.50	-38	3,660	-1.04%
2023/02/15	0	0.00	2	28.30	28.35	-2	3,636	-0.05%
2023/02/03	19	27.92	0	0.00	27.80	19	3,593	0.53%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	2	28.00	28.30	-2	3,585	-0.06%
2023/01/13	2	26.83	0	0.00	26.65	2	3,646	0.05%
2023/01/12	19	27.25	0	0.00	27.15	19	3,663	0.52%
2023/01/11	0	0.00	1	27.80	27.55	-1	3,677	-0.03%
2023/01/05	0	0.00	2	28.20	27.80	-2	3,803	-0.05%
2023/01/04	0	0.00	5	28.20	28.20	-5	3,839	-0.13%
2023/01/03	0	0.00	3	27.75	27.95	-3	3,895	-0.08%
2022/12/30	1	27.85	1	28.35	27.85	0	3,969	0.00%
2022/12/29	1	27.00	1	26.95	26.90	0	3,939	0.00%
2022/12/28	3	28.55	9	28.93	27.75	-6	3,906	-0.15%
2022/12/27	5	27.82	5	28.05	28.20	0	3,739	0.00%
2022/12/21	2	26.45	0	0.00	26.10	2	3,694	0.05%
2022/12/20	1	26.30	5	26.50	26.20	-4	3,736	-0.11%
2022/12/16	1	27.55	0	0.00	27.55	1	3,801	0.03%
2022/12/12	8	28.07	1	28.20	28.40	7	3,785	0.18%
2022/12/09	2	28.30	0	0.00	28.30	2	3,817	0.05%
2022/12/08	2	28.55	0	0.00	28.65	2	3,847	0.05%
2022/12/07	0	0.00	8	28.88	29.10	-8	3,842	-0.21%
2022/12/06	9	28.32	0	0.00	28.35	9	3,893	0.23%
2022/12/05	15	28.81	0	0.00	28.80	15	3,886	0.39%
2022/12/02	11	28.93	2	29.10	28.90	9	3,878	0.23%
2022/12/01	30	29.11	2	30.28	29.05	28	3,839	0.73%
2022/11/30	10	29.55	0	0.00	29.95	10	3,723	0.27%
2022/11/29	6	28.16	25	28.98	29.70	-19	3,432	-0.55%
2022/11/25	5	26.60	0	0.00	26.60	5	3,171	0.16%
2022/11/23	2	26.70	0	0.00	26.75	2	3,273	0.06%
2022/11/22	2	26.85	2	26.80	26.60	0	3,397	0.00%
2022/11/16	2	27.75	0	0.00	27.35	2	4,733	0.04%
2022/11/14	0	0.00	5	27.15	27.10	-5	4,781	-0.10%
2022/11/10	5	25.55	0	0.00	25.55	5	4,986	0.10%
2022/10/28	0	0.00	1	25.20	24.65	-1	7,474	-0.01%
2022/10/19	0	0.00	1	26.60	26.05	-1	10,335	-0.01%
2022/10/18	1	26.30	0	0.00	26.45	1	10,400	0.01%
2022/10/11	0	0.00	2	26.20	25.40	-2	12,272	-0.02%
2022/10/07	2	28.00	2	27.85	27.40	0	12,624	0.00%
2022/10/06	2	28.20	1	27.65	27.95	1	12,764	0.01%
2022/10/03	0	0.00	1	26.15	26.15	-1	13,615	-0.01%
2022/09/29	0	0.00	17	26.55	26.60	-17	14,422	-0.12%
2022/09/28	3	26.77	0	0.00	26.00	3	14,603	0.02%
2022/09/27	21	27.04	2	26.90	27.45	19	14,811	0.13%
2022/09/26	0	0.00	1	26.20	26.40	-1	14,833	-0.01%
2022/09/23	14	28.50	0	0.00	27.95	14	14,926	0.09%
2022/09/20	7	29.03	0	0.00	29.45	7	15,429	0.05%
2022/09/19	0	0.00	20	28.90	28.95	-20	15,645	-0.13%
2022/09/16	7	29.92	2	30.45	29.60	5	15,892	0.03%
2022/09/15	16	30.13	10	30.33	29.90	6	16,211	0.04%
2022/09/14	5	30.02	0	0.00	30.35	5	16,664	0.03%
2022/09/13	1	30.10	20	30.13	30.45	-19	17,060	-0.11%
2022/09/12	5	29.40	0	0.00	29.35	5	17,129	0.03%
2022/09/08	0	0.00	10	29.18	29.30	-10	17,430	-0.06%
2022/09/07	3	28.13	0	0.00	28.65	3	17,787	0.02%
2022/09/06	5	28.52	1	28.60	28.55	4	18,070	0.02%
2022/09/05	26	29.35	2	29.15	28.70	24	18,721	0.13%
2022/09/02	5	30.28	12	30.29	30.25	-7	20,137	-0.03%
2022/09/01	11	30.45	0	0.00	30.30	11	20,859	0.05%
2022/08/31	4	30.41	1	30.65	30.65	3	20,899	0.01%
2022/08/30	3	30.65	2	30.55	30.55	1	21,039	0.00%
2022/08/29	12	30.06	5	30.26	30.25	7	21,166	0.03%
2022/08/26	91	31.35	87	32.26	31.05	4	21,164	0.02%
2022/08/25	96	31.34	90	31.94	30.90	6	20,828	0.03%
2022/08/24	4	30.98	1	30.90	31.00	3	20,666	0.01%
2022/08/23	3	30.65	3	30.60	30.65	0	20,899	0.00%
2022/08/22	15	29.95	3	30.28	30.60	12	21,167	0.06%
2022/08/19	5	30.66	4	30.48	30.45	1	21,655	0.00%
2022/08/18	3	30.52	1	30.75	30.75	2	22,464	0.01%
2022/08/17	17	30.94	1	30.95	30.80	16	22,788	0.07%
2022/08/16	2	30.93	2	31.15	31.10	0	23,336	0.00%
2022/08/15	2	30.40	2	30.60	30.95	0	24,023	0.00%
2022/08/12	4	30.09	4	30.28	30.45	0	24,485	0.00%
2022/08/11	79	30.32	5	30.07	30.05	74	24,492	0.30%
2022/08/10	9	31.94	7	31.68	31.50	2	24,165	0.01%
2022/08/09	6	31.98	5	32.03	32.15	1	23,817	0.00%
2022/08/08	5	30.74	8	31.08	31.85	-3	23,498	-0.01%
2022/08/05	21	29.93	14	30.96	31.30	7	23,329	0.03%
2022/08/04	5	29.61	19	29.51	30.00	-14	23,085	-0.06%
2022/08/03	22	29.71	5	29.75	29.70	17	22,865	0.07%
2022/08/02	22	30.69	5	30.53	30.65	17	22,614	0.08%
2022/08/01	18	32.17	1	32.54	32.20	17	22,225	0.08%
2022/07/29	7	30.99	58	31.48	31.65	-51	21,313	-0.24%
2022/07/28	26	30.04	12	30.08	29.85	14	20,351	0.07%
2022/07/27	1	28.85	1	29.15	29.90	0	20,129	0.00%
2022/07/26	22	28.87	1	28.90	28.85	21	19,953	0.11%
2022/07/25	4	29.38	3	29.47	29.50	1	19,819	0.01%
2022/07/22	19	29.52	14	30.74	29.30	5	19,726	0.03%
2022/07/21	29	29.51	6	29.52	29.95	23	19,332	0.12%
2022/07/20	11	31.41	2	30.98	30.60	9	18,872	0.05%
2022/07/19	12	30.35	7	30.71	30.25	5	18,453	0.03%
2022/07/18	1	31.35	5	30.58	31.30	-4	18,106	-0.02%
2022/07/15	9	30.05	22	29.64	29.90	-13	17,621	-0.07%
2022/07/14	21	27.21	3	27.20	28.50	18	17,185	0.10%
2022/07/13	1	28.80	0	0.00	27.95	1	16,931	0.01%
2022/07/12	7	28.29	8	30.61	27.90	-1	16,744	-0.01%
2022/07/11	4	33.00	2	33.15	31.00	2	16,504	0.01%
2022/07/08	3	31.27	100	30.93	31.75	-97	15,939	-0.61%
2022/07/07	0	0.00	9	28.97	29.10	-9	15,240	-0.06%
2022/07/06	45	28.34	8	27.99	27.40	37	15,059	0.25%
2022/07/05	8	28.98	90	29.30	29.60	-82	14,837	-0.55%
2022/07/01	7	28.17	7	28.44	27.90	0	14,470	0.00%
2022/06/30	27	28.17	3	28.20	28.10	24	14,298	0.17%
2022/06/29	16	28.52	16	28.81	29.30	0	14,125	0.00%
2022/06/28	7	28.74	7	28.99	29.20	0	13,888	0.00%
2022/06/27	10	28.82	11	28.91	28.95	-1	13,678	-0.01%
2022/06/24	29	28.18	31	29.18	28.30	-2	13,433	-0.01%
2022/06/23	2	28.00	3	28.58	28.55	-1	13,141	-0.01%
2022/06/22	11	28.15	11	28.03	28.15	0	12,766	0.00%
2022/06/21	20	27.07	26	27.12	28.00	-6	12,252	-0.05%
2022/06/20	7	26.16	3	26.40	25.75	4	11,799	0.03%
2022/06/17	17	26.43	13	26.59	27.20	4	11,539	0.03%
2022/06/16	26	27.59	63	27.86	27.45	-37	11,197	-0.33%
2022/06/15	35	27.45	8	27.59	27.40	27	10,789	0.25%
2022/06/14	113	27.99	69	27.64	27.55	44	10,452	0.42%	大買/
2022/06/13	101.1	30.85	59	31.13	29.90	42.1	9,703	0.43%	大買/
2022/06/10	17	28.79	206	29.34	30.70	-189	8,138	-2.32%	大賣/鉅額交易
2022/06/09	12	28.22	12	28.24	28.20	0	7,365	0.00%
2022/06/08	14	27.80	15	27.93	28.25	-1	7,249	-0.01%
2022/06/07	20	27.90	23	28.10	28.00	-3	7,048	-0.04%
2022/06/06	5	27.37	5	27.75	27.75	0	6,851	0.00%
2022/06/02	55	27.96	25	28.06	27.95	30	6,718	0.45%
2022/06/01	9	28.65	74	28.41	28.50	-65	6,424	-1.01%
2022/05/31	87	27.92	40	27.89	27.40	47	6,007	0.78%
2022/05/30	38	28.23	33	28.43	28.10	5	5,611	0.09%
2022/05/27	36	27.55	24	27.89	28.70	12	5,233	0.23%
2022/05/26	12	27.75	108	28.04	27.90	-96	4,640	-2.07%	大賣/
2022/05/25	15	26.39	1	26.95	26.50	14	3,738	0.37%
2022/05/24	83	26.57	71	27.16	27.00	12	3,296	0.36%
2022/05/23	91	25.96	98	26.59	25.95	-7	2,512	-0.28%
2022/05/20	42	25.33	135	25.36	24.85	-93	1,653	-5.62%	大賣/
2022/05/19	0	0.00	34	23.87	23.95	-34	1,019	-3.34%
2022/05/18	1	23.00	30	22.75	23.10	-29	831	-3.49%
2022/05/16	10	21.70	0	0.00	21.55	10	602	1.66%
2022/05/12	0	0.00	1	20.50	20.10	-1	370	-0.27%
2022/05/11	5	20.30	4	20.25	20.00	1	322	0.31%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/04/29	10	19.55	0	0.00	19.50	10	249	4.00%
2022/04/27	0	0.00	1	19.80	19.75	-1	241	-0.41%
2022/04/25	10	19.15	0	0.00	19.20	10	214	4.67%
2022/03/11	2	17.80	0	0.00	17.90	2	237	0.84%
2022/03/09	0.2	17.95	0	0.00	18.00	0.2	233	0.09%
2022/03/04	0	0.00	2	18.70	18.60	-2	233	-0.86%
2022/01/04	1	19.65	0	0.00	19.60	1	307	0.32%
2021/12/28	0	0.00	10	19.40	19.40	-10	291	-3.44%
2021/12/20	1	18.95	0	0.00	18.90	1	283	0.35%
2021/12/13	10	19.25	0	0.00	19.20	10	284	3.51%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/11/26	1	19.30	0	0.00	19.35	1	266	0.38%
2021/10/06	0.1	19.30	0	0.00	19.40	0.1	320	0.03%
2021/09/15	1	19.35	0	0.00	19.40	1	376	0.27%
2021/09/09	0	0.00	2	19.25	19.25	-2	398	-0.50%
2021/07/27	1	22.35	0	0.00	22.20	1	590	0.17%
2021/07/26	1.1	22.55	0	0.00	22.55	1.1	605	0.18%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/12	0	0.00	10	22.50	22.60	-10	1,030	-0.97%
2021/07/07	0	0.00	1	22.70	22.70	-1	1,077	-0.09%
2021/07/06	1	22.55	1	22.60	22.60	0	1,098	0.00%
2021/07/05	0	0.00	10	22.35	22.35	-10	1,101	-0.91%
2021/06/24	0	0.00	5	22.55	22.55	-5	1,122	-0.45%
2021/06/21	5	21.50	0	0.00	21.45	5	1,113	0.45%
2021/06/04	16	21.44	0	0.00	21.45	16	1,227	1.30%
2021/06/03	6	21.52	0	0.00	21.70	6	1,228	0.49%
2021/06/02	8	21.85	0	0.00	22.00	8	1,222	0.65%
2021/05/17	1	19.00	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.50	0	0.00	20.35	1	1,363	0.07%
2021/05/12	8	21.58	0	0.00	20.70	8	1,344	0.60%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/05/04	44	23.10	0	0.00	22.65	44	1,378	3.19%
2021/05/03	70	24.13	0	0.00	23.70	70	1,350	5.18%
2021/04/29	70	25.04	1	25.25	24.75	69	1,341	5.14%
2021/04/22	109	24.86	0	0.00	24.35	109	1,237	8.81%	大買/鉅額交易
2021/04/20	1	25.70	0	0.00	25.60	1	1,214	0.08%
2021/04/19	0	0.00	1	25.40	25.95	-1	1,196	-0.08%
2021/04/16	22	25.00	6	24.82	25.00	16	1,129	1.42%
2021/04/14	34	23.78	0	0.00	23.65	34	1,246	2.73%
2021/04/08	0	0.00	1	23.70	23.70	-1	1,241	-0.08%
2021/04/01	0	0.00	12	23.20	23.25	-12	1,418	-0.85%
2021/03/26	2	23.60	0	0.00	23.70	2	1,396	0.14%
2021/03/08	0	0.00	4	23.95	23.45	-4	1,311	-0.31%
2021/03/05	0	0.00	4	23.85	23.60	-4	1,310	-0.31%
2021/03/02	0	0.00	6	23.70	23.65	-6	1,303	-0.46%
2021/02/24	0	0.00	3	24.05	24.00	-3	1,276	-0.24%
2021/02/23	4	24.80	1	24.60	24.40	3	1,259	0.24%
2021/02/05	10	22.05	0	0.00	22.05	10	1,133	0.88%
2021/02/04	1	22.00	0	0.00	22.10	1	1,128	0.09%
2021/01/25	0	0.00	1	23.05	22.95	-1	1,004	-0.10%
2021/01/20	1	23.00	0	0.00	22.70	1	984	0.10%
2021/01/19	10	24.40	0	0.00	23.90	10	965	1.04%
2021/01/07	0	0.00	1	25.20	25.30	-1	794	-0.13%
2020/12/28	1	22.40	3	23.62	23.90	-2	405	-0.49%
2020/12/24	1	21.30	0	0.00	21.35	1	321	0.31%
2020/12/09	0	0.00	20	21.99	22.20	-20	331	-6.03%
2020/10/19	0	0.00	2	21.20	21.20	-2	360	-0.56%
2020/10/14	0	0.00	1	20.40	20.60	-1	398	-0.25%
2020/09/25	2	20.90	0	0.00	20.50	2	469	0.43%
2020/08/18	1	22.70	0	0.00	22.55	1	799	0.13%
2020/08/17	1	22.80	0	0.00	22.65	1	802	0.12%
2020/08/06	0	0.00	2	22.80	22.80	-2	818	-0.24%
2020/08/03	1	22.00	0	0.00	22.05	1	832	0.12%
2020/07/22	2	25.20	0	0.00	25.30	2	836	0.24%
2020/07/06	2	25.30	0	0.00	25.40	2	1,003	0.20%
2020/06/30	0	0.00	15	24.14	24.20	-15	1,044	-1.44%
2020/06/29	15	24.00	0	0.00	24.00	15	1,057	1.42%
2020/06/12	0	0.00	1	23.90	25.10	-1	1,143	-0.09%
2020/06/08	1	25.00	0	0.00	25.45	1	1,112	0.09%
2020/05/29	0	0.00	1	23.40	23.40	-1	982	-0.10%
2020/04/07	5	21.55	0	0.00	21.50	5	803	0.62%
2020/04/01	1	20.80	0	0.00	21.00	1	761	0.13%
2020/03/17	0	0.00	3	18.35	18.25	-3	664	-0.45%
2020/03/02	0	0.00	2	23.45	23.90	-2	673	-0.30%
2020/02/27	0	0.00	3	24.40	24.05	-3	679	-0.44%
2020/02/21	0	0.00	8	25.55	25.40	-8	688	-1.16%
2020/02/19	0	0.00	1	25.80	25.75	-1	722	-0.14%
2020/02/13	5	25.32	0	0.00	25.40	5	753	0.66%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/02/07	2	25.10	0	0.00	25.10	2	771	0.26%
2020/02/06	1	25.65	0	0.00	25.60	1	772	0.13%
2020/01/30	4	25.55	0	0.00	25.55	4	777	0.51%
2020/01/20	3	28.12	0	0.00	28.35	3	759	0.40%
2020/01/03	6	28.88	0	0.00	28.85	6	964	0.62%
2019/12/31	0	0.00	5	29.05	29.05	-5	995	-0.50%
2019/12/30	0	0.00	1	29.25	29.15	-1	1,006	-0.10%
2019/12/26	10	29.67	0	0.00	29.35	10	1,055	0.95%
2019/12/25	8	29.30	0	0.00	29.65	8	1,103	0.73%
2019/11/15	0	0.00	1	29.40	29.35	-1	1,633	-0.06%
2019/11/04	2	30.60	0	0.00	30.65	2	1,748	0.11%
2019/10/23	2	30.90	0	0.00	30.75	2	1,789	0.11%
2019/10/17	0	0.00	10	30.60	30.90	-10	1,682	-0.59%
2019/09/27	10	31.30	0	0.00	31.30	10	1,510	0.66%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/09	4	31.15	0	0.00	31.00	4	1,300	0.31%
2019/09/04	0	0.00	12	31.73	32.20	-12	1,181	-1.02%
2019/08/30	2	30.35	2	30.40	30.30	0	1,103	0.00%
2019/08/29	0	0.00	10	30.30	30.25	-10	1,084	-0.92%
2019/08/28	2	30.60	2	31.25	30.55	0	1,068	0.00%
2019/08/27	0	0.00	1	30.70	30.55	-1	1,042	-0.10%
2019/08/26	3	30.03	0	0.00	30.00	3	1,017	0.29%
2019/08/23	6	30.50	8	30.69	30.95	-2	988	-0.20%
2019/08/22	2	29.60	0	0.00	30.40	2	918	0.22%
2019/08/21	0	0.00	1	29.10	29.60	-1	866	-0.12%
2019/08/13	2	28.50	0	0.00	28.50	2	971	0.21%
2019/07/25	0	0.00	2	27.60	27.70	-2	937	-0.21%
2019/07/23	2	28.35	0	0.00	28.35	2	898	0.22%
2019/07/11	0	0.00	1	28.60	28.60	-1	1,014	-0.10%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/06/19	1	27.35	0	0.00	27.25	1	1,055	0.09%
2019/06/11	3	26.90	3	27.00	26.90	0	1,141	0.00%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/23	0	0.00	2	28.00	28.55	-2	1,231	-0.16%
2019/05/09	0	0.00	1	26.85	26.55	-1	1,017	-0.10%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/06	1	27.10	0	0.00	27.10	1	983	0.10%
2019/04/29	0	0.00	2	27.55	27.20	-2	951	-0.21%
2019/04/24	0	0.00	2	27.95	27.65	-2	927	-0.22%
2019/04/23	4	28.35	1	27.60	27.85	3	905	0.33%
2019/04/22	0	0.00	9	27.60	28.20	-9	875	-1.03%
2019/04/15	2	26.70	0	0.00	27.10	2	764	0.26%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/25	0	0.00	5	25.65	25.70	-5	695	-0.72%
2019/03/21	5	26.90	5	26.70	26.70	0	690	0.00%
2019/03/19	4	26.35	0	0.00	26.40	4	637	0.63%
2019/03/08	0	0.00	6	26.25	26.25	-6	655	-0.92%
2019/03/07	0	0.00	1	26.50	26.15	-1	712	-0.14%
2019/02/27	0	0.00	1	26.60	26.70	-1	887	-0.11%
2019/02/25	13	27.00	0	0.00	26.80	13	885	1.47%
2019/02/20	8	25.95	8	26.70	26.70	0	855	0.00%
2019/02/19	2	25.70	0	0.00	25.90	2	867	0.23%
2019/02/18	2	25.30	0	0.00	25.10	2	837	0.24%
2019/02/14	1	24.70	0	0.00	25.00	1	830	0.12%
2019/01/25	0	0.00	1	23.70	23.70	-1	821	-0.12%
2018/12/04	5	27.15	0	0.00	26.50	5	805	0.62%
2018/11/28	1	25.50	0	0.00	25.90	1	613	0.16%
2018/11/19	0	0.00	1	25.80	24.85	-1	453	-0.22%
2018/11/16	1	23.90	0	0.00	25.30	1	409	0.24%
2018/08/20	7	29.06	0	0.00	29.00	7	978	0.72%
2018/08/15	1	29.15	0	0.00	29.10	1	1,288	0.08%
2018/08/13	30	30.07	0	0.00	29.35	30	1,292	2.32%
2018/08/10	6	30.17	0	0.00	30.30	6	1,283	0.47%
2018/08/01	0	0.00	8	30.85	30.85	-8	1,311	-0.61%
2018/07/31	8	30.03	0	0.00	30.25	8	1,308	0.61%
2018/07/11	0	0.00	3	31.40	31.50	-3	1,302	-0.23%
2018/07/02	3	32.30	0	0.00	32.30	3	1,344	0.22%
2018/06/26	0	0.00	8	31.50	31.65	-8	1,379	-0.58%
2018/06/22	12	32.52	0	0.00	32.30	12	1,405	0.85%
2018/06/20	6	32.70	0	0.00	33.45	6	1,288	0.47%
2018/06/12	0	0.00	1	32.40	32.55	-1	1,184	-0.08%
2018/06/06	0	0.00	2	32.58	32.40	-2	1,139	-0.18%
2018/06/05	0	0.00	1	32.15	33.00	-1	1,117	-0.09%
2018/06/01	1	32.50	0	0.00	32.50	1	1,027	0.10%
2018/05/25	1	32.20	0	0.00	32.60	1	962	0.10%
2018/05/24	2	32.03	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	2	31.78	32.30	-2	783	-0.26%
2018/05/21	1	30.55	0	0.00	30.35	1	662	0.15%
2018/05/07	0	0.00	3	29.25	29.30	-3	762	-0.39%
2018/05/04	3	29.30	0	0.00	29.30	3	802	0.37%
2018/04/16	0	0.00	1	31.15	30.80	-1	1,119	-0.09%
2018/04/11	1	31.40	0	0.00	31.90	1	1,264	0.08%
2018/04/03	1	30.90	0	0.00	31.00	1	1,277	0.08%
2018/04/02	0	0.00	1	30.95	30.85	-1	1,277	-0.08%
2018/03/30	0	0.00	1	30.75	31.00	-1	1,275	-0.08%
2018/03/28	1	31.35	0	0.00	30.90	1	1,344	0.07%
2018/03/27	0	0.00	6	30.48	31.55	-6	1,346	-0.45%
2018/03/26	0	0.00	5	29.65	29.55	-5	1,354	-0.37%
2018/03/22	6	30.39	0	0.00	29.85	6	1,439	0.42%
2018/03/15	0	0.00	1	30.70	30.80	-1	1,504	-0.07%
2018/03/14	6	31.02	1	30.90	31.15	5	1,504	0.33%
2018/03/13	1	31.10	3	30.90	31.00	-2	1,528	-0.13%
2018/03/05	0	0.00	2	31.00	30.00	-2	1,610	-0.12%
2018/03/01	0	0.00	4	29.24	29.30	-4	1,630	-0.25%
2018/02/22	1	29.40	0	0.00	29.40	1	1,729	0.06%
2018/02/21	1	29.20	0	0.00	29.30	1	1,737	0.06%
2018/02/08	0	0.00	2	29.05	28.85	-2	1,794	-0.11%
2018/02/01	5	32.00	0	0.00	31.85	5	1,910	0.26%
2018/01/22	5	33.70	0	0.00	33.55	5	2,196	0.23%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/08	0	0.00	2	34.10	33.50	-2	2,520	-0.08%
2018/01/05	2	34.00	0	0.00	34.00	2	2,509	0.08%
2018/01/02	0	0.00	1	33.15	33.00	-1	2,440	-0.04%