加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.97%
  • 成交量
    2,428張
  • 產業
    上市 汽車類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖 券商分點個股進出

日盛-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00129.8529.55-13,031-0.03%
2023/04/06129.5500.0029.5513,0640.03%
2023/03/3000.00129.9029.95-13,044-0.03%
2023/03/29129.55129.8529.6503,0600.00%
2023/03/28129.20129.5529.3503,0950.00%
2023/03/27130.05130.2029.7003,0830.00%
2023/03/2400.00330.2030.30-33,092-0.10%
2023/03/2300.00130.0530.05-13,049-0.03%
2023/03/22429.90729.7229.65-33,028-0.10%
2023/03/2100.00229.7029.55-22,953-0.07%
2023/03/20229.3300.0029.3022,8990.07%
2023/03/17228.95428.6328.80-22,849-0.07%
2023/03/16227.4800.0027.2522,6980.07%
2023/03/13127.80128.1029.0002,8490.00%
2023/03/1000.00129.3029.25-12,865-0.03%
2023/03/09129.0000.0028.8513,0160.03%
2023/03/0800.00129.5029.35-13,423-0.03%
2023/03/07129.1500.0029.2513,7520.03%
2023/03/06129.0500.0029.0013,7380.03%
2023/03/0100.00128.4528.50-13,712-0.03%
2023/02/23228.80428.9028.75-23,711-0.05%
2023/02/2100.00129.3029.80-13,673-0.03%
2023/02/20128.9000.0028.7013,5840.03%
2023/02/1700.00328.6228.75-33,581-0.08%
2023/02/16128.60128.5028.5003,6600.00%
2023/02/15228.7000.0028.3523,6360.05%
2023/02/14128.3500.0028.4013,6060.03%
2023/02/1000.00128.1027.70-13,597-0.03%
2023/02/0900.00227.9527.90-23,592-0.06%
2023/02/08127.9000.0027.9013,6060.03%
2023/02/0200.00228.4528.25-23,589-0.06%
2023/02/0100.00128.1028.30-13,585-0.03%
2023/01/31127.8500.0027.9513,5870.03%
2023/01/10127.8500.0027.7513,6990.03%
2023/01/0400.00127.9028.20-13,839-0.03%
2023/01/0300.00127.7527.95-13,895-0.03%
2022/12/281928.431228.5527.7573,9060.18%
2022/12/2100.00226.1326.10-23,694-0.05%
2022/12/1900.000.227.1027.20-0.23,765-0.01%
2022/12/1600.00227.6327.55-23,801-0.05%
2022/12/09128.4000.0028.3013,8170.03%
2022/12/08128.55128.6028.6503,8470.00%
2022/12/07128.55128.7529.1003,8420.00%
2022/12/0600.00428.7028.35-43,893-0.10%
2022/12/02128.75128.9028.9003,8780.00%
2022/12/01430.04229.0529.0523,8390.05%
2022/11/30530.01229.7529.9533,7230.08%
2022/11/29428.4000.0029.7043,4320.12%
2022/11/25127.00126.6026.6003,1710.00%
2022/11/21127.10127.2027.1504,0050.00%
2022/11/1800.00127.7027.10-14,559-0.02%
2022/11/17227.30127.6527.4514,6630.02%
2022/11/14327.10127.0527.1024,7810.04%
2022/11/1100.00126.2026.00-14,787-0.02%
2022/10/26124.70124.8024.2008,0560.00%
2022/10/2400.00225.6025.65-29,896-0.02%
2022/10/19126.65126.5526.05010,3350.00%
2022/10/17125.15125.3525.90010,7810.00%
2022/10/14426.43426.2626.40011,1900.00%
2022/10/12125.75125.8526.50011,8480.00%
2022/10/1100.001525.4525.40-1512,272-0.12%
2022/10/07627.71327.7227.40312,6240.02%
2022/10/06126.80126.9527.95012,7640.00%
2022/10/05126.95127.1026.65012,8720.00%
2022/10/04326.70126.6026.80213,0810.02%
2022/10/03626.25626.0526.15013,6150.00%
2022/09/29726.65726.7026.60014,4220.00%
2022/09/28326.95327.2726.00014,6030.00%
2022/09/26226.65226.8826.40014,8330.00%
2022/09/22429.05428.6629.00015,0420.00%
2022/09/20229.35129.4029.45115,4290.01%
2022/09/19429.10529.3028.95-115,645-0.01%
2022/09/161030.3000.0029.601015,8920.06%
2022/09/05128.6000.0028.70118,7210.01%
2022/09/01230.75630.4030.30-420,859-0.02%
2022/08/30130.45330.5530.55-221,039-0.01%
2022/08/29330.33530.2230.25-221,166-0.01%
2022/08/261632.18931.7631.05721,1640.03%
2022/08/251032.23331.1230.90720,8280.03%
2022/08/24231.10230.9531.00020,6660.00%
2022/08/23230.7800.0030.65220,8990.01%
2022/08/18130.8000.0030.75122,4640.00%
2022/08/1500.00530.7030.95-524,023-0.02%
2022/08/12230.20230.3530.45024,4850.00%
2022/08/11730.36130.8030.05624,4920.02%
2022/08/09432.03432.1132.15023,8170.00%
2022/08/083031.603331.3631.85-323,498-0.01%
2022/08/05130.9000.0031.30123,3290.00%
2022/08/03429.86430.3029.70022,8650.00%
2022/08/02530.91131.0530.65422,6140.02%
2022/08/01732.541731.8232.20-1022,225-0.04%
2022/07/291131.22931.5331.65221,3130.01%
2022/07/28630.3500.0029.85620,3510.03%
2022/07/271528.901829.3029.90-320,129-0.01%
2022/07/261029.001029.2528.85019,9530.00%
2022/07/22830.382830.5729.30-2019,726-0.10%
2022/07/21829.63530.1429.95319,3320.02%
2022/07/19230.25130.2030.25118,4530.01%
2022/07/182030.41130.4531.301918,1060.10%
2022/07/13128.60428.2527.95-316,931-0.02%
2022/07/12530.061029.1327.90-516,744-0.03%
2022/07/11532.9400.0031.00516,5040.03%
2022/07/085231.194831.4531.75415,9390.03%
2022/07/07427.75527.8729.10-115,240-0.01%
2022/07/06127.80327.5027.40-215,059-0.01%
2022/07/05829.50729.1629.60114,8370.01%
2022/07/04127.80727.9028.20-614,569-0.04%
2022/07/0100.00328.0527.90-314,470-0.02%
2022/06/30528.38328.4328.10214,2980.01%
2022/06/29228.85329.1329.30-114,125-0.01%
2022/06/28229.1000.0029.20213,8880.01%
2022/06/27228.9500.0028.95213,6780.01%
2022/06/241128.263128.2528.30-2013,433-0.15%
2022/06/2336028.3433828.5128.552213,1410.17% 大買/大賣/
2022/06/22428.4000.0028.15412,7660.03%
2022/06/211727.581327.0528.00412,2520.03%
2022/06/20126.25826.0725.75-711,799-0.06%
2022/06/17826.12926.1327.20-111,539-0.01%
2022/06/1613127.7213027.8827.45111,1970.01% 大買/大賣/
2022/06/155527.425527.3527.40010,7890.00%
2022/06/14429.93528.2027.55-110,452-0.01%
2022/06/134031.743530.0329.9059,7030.05%
2022/06/102029.702829.5330.70-88,138-0.10%
2022/06/09328.2500.0028.2037,3650.04%
2022/06/08127.65128.0028.2507,2490.00%
2022/06/07227.88327.8828.00-17,048-0.01%
2022/06/06127.351027.3827.75-96,851-0.13%
2022/06/02128.8000.0027.9516,7180.01%
2022/06/011028.13428.4028.5066,4240.09%
2022/05/312128.50327.4027.40186,0070.30%
2022/05/30528.19628.3728.10-15,611-0.02%
2022/05/271727.652328.2328.70-65,233-0.11%
2022/05/26627.582227.7827.90-164,640-0.34%
2022/05/252426.602326.4126.5013,7380.03%
2022/05/24426.81226.5027.0023,2960.06%
2022/05/233825.944726.1225.95-92,512-0.36%
2022/05/20824.99424.9524.8541,6530.24%
2022/05/18222.20423.0523.10-2831-0.24%
2022/05/1600.00121.1021.55-1602-0.17%
2022/05/13320.8000.0020.4534820.62%
2022/03/3000.00118.5018.50-1209-0.48%
2022/03/07118.4000.0018.3012340.43%
2021/12/0700.00119.0519.10-1273-0.37%
2021/11/29419.1000.0019.1542681.49%
2021/11/2300.00219.4519.40-2260-0.77%
2021/11/1800.00119.7019.65-1259-0.39%
2021/08/1900.00119.7019.20-1438-0.23%
2021/08/18119.8500.0020.1514370.23%
2021/08/091021.5000.0021.50104632.16%
2021/07/0700.00122.6022.70-11,077-0.09%
2021/07/0600.00122.5522.60-11,098-0.09%
2021/07/02122.2000.0022.2511,1080.09%
2021/06/25122.6000.0022.3511,1230.09%
2021/06/2200.00121.9021.70-11,115-0.09%
2021/06/15121.5000.0021.5511,1530.09%
2021/06/0700.00121.6521.35-11,227-0.08%
2021/06/04121.50121.9521.4501,2270.00%
2021/06/03121.7000.0021.7011,2280.08%
2021/05/12220.45220.6320.7001,3440.00%
2021/05/0700.00122.7523.00-11,318-0.08%
2021/05/06122.4000.0022.5011,3260.08%
2021/05/0500.00222.9322.65-21,375-0.15%
2021/05/04122.6000.0022.6511,3780.07%
2021/04/29125.3000.0024.7511,3410.07%
2021/04/2700.00725.7425.55-71,320-0.53%
2021/04/2600.00124.9024.85-11,253-0.08%
2021/04/23124.3000.0024.4011,2410.08%
2021/04/22125.30124.6024.3501,2370.00%
2021/04/21125.2000.0025.3511,2130.08%
2021/04/20126.30125.8525.6001,2140.00%
2021/04/19125.4000.0025.9511,1960.08%
2021/04/1600.00124.4025.00-11,129-0.09%
2021/04/14124.1500.0023.6511,2460.08%
2021/04/0800.00123.5523.70-11,241-0.08%
2021/04/0700.00123.4523.40-11,254-0.08%
2021/04/01223.3500.0023.2521,4180.14%
2021/03/2400.00123.7523.75-11,393-0.07%
2021/03/22123.4000.0023.7011,3840.07%
2021/03/19224.1500.0023.9021,3750.15%
2021/03/1800.00124.1524.00-11,362-0.07%
2021/03/16123.8500.0023.8511,3660.07%
2021/03/0900.00123.7523.85-11,315-0.08%
2021/03/08123.4000.0023.4511,3110.08%
2021/03/05123.55123.7523.6001,3100.00%
2021/03/04123.70123.8523.8501,3080.00%
2021/02/05522.0000.0022.0551,1330.44%
2021/01/08125.15124.7524.7508480.00%
2021/01/07125.65125.3025.3007940.00%
2020/12/2900.00324.0823.95-3506-0.59%
2020/12/28223.8000.0023.9024050.49%
2020/12/1600.00121.6521.65-1331-0.30%
2020/12/150.221.5000.0021.450.23360.06%
2020/12/140.221.7500.0021.700.23370.07%
2020/12/11121.601.422.1421.75-0.4339-0.13%
2020/12/07121.6500.0021.7013210.31%
2020/10/290.321.3000.0021.450.33310.08%
2020/10/2600.00021.8521.8503320.00%
2020/10/23121.9000.0022.2013330.30%
2020/10/1400.00120.5020.60-1398-0.25%
2020/10/13120.2500.0020.3014050.25%
2020/09/1600.00121.4521.50-1539-0.19%
2020/09/15121.1500.0021.3515410.18%
2020/08/2500.00122.4522.35-1803-0.12%
2020/08/2100.00122.0021.90-1807-0.12%
2020/08/19122.5500.0022.4518010.12%
2020/08/0300.00122.3022.05-1832-0.12%
2020/07/30122.0000.0022.3518430.12%
2020/07/2900.00122.1522.00-1849-0.12%
2020/07/22125.3500.0025.3018360.12%
2020/07/0800.00625.2025.15-6978-0.61%
2020/07/0600.00225.4025.40-21,003-0.20%
2020/07/01825.3600.0025.0081,0760.74%
2020/05/2800.000.323.5023.45-0.3983-0.03%
2020/05/200.223.4000.0023.400.29900.02%
2020/05/0400.000.224.0023.85-0.21,002-0.02%
2020/04/0800.00121.7522.90-1857-0.12%
2020/04/07121.6000.0021.5018030.12%
2020/03/311020.551020.7020.3507450.00%
2020/03/1300.00319.5019.95-3661-0.45%
2020/03/0200.00124.0023.90-1673-0.15%
2020/02/2400.00125.3025.05-1682-0.15%
2020/02/21125.5000.0025.4016880.15%
2020/02/19125.7500.0025.7517220.14%
2020/02/1100.00125.1525.20-1763-0.13%
2020/02/05125.5500.0025.4517940.13%
2020/02/0300.00125.0024.95-1796-0.13%
2020/01/31125.35125.7025.9007870.00%
2020/01/30125.80126.2025.5507770.00%
2020/01/160.328.3500.0028.350.37730.03%
2020/01/14128.3500.0028.3518190.12%
2019/12/2400.00228.8529.05-21,096-0.18%
2019/12/23128.75128.7528.7001,1000.00%
2019/12/20129.0000.0028.9511,1110.09%
2019/12/1900.00129.1029.10-11,124-0.09%
2019/12/18429.01129.1528.9031,1360.26%
2019/12/16128.8500.0028.9511,1620.09%
2019/12/11129.0500.0028.8511,2200.08%
2019/12/0300.00129.1529.70-11,367-0.07%
2019/12/02128.8000.0029.1511,3930.07%
2019/11/2800.00129.4529.35-11,409-0.07%
2019/11/27129.4000.0029.3511,4270.07%
2019/11/0400.00230.0030.65-21,748-0.11%
2019/11/0100.00329.8029.95-31,728-0.17%
2019/10/24131.1000.0031.1511,7810.06%
2019/10/2200.000.330.7030.70-0.31,784-0.02%
2019/10/21430.7800.0030.7541,7630.23%
2019/10/1800.000.629.8029.50-0.61,714-0.03%
2019/09/2700.00331.0031.30-31,510-0.20%
2019/09/2000.00131.6531.50-11,449-0.07%
2019/09/1600.00531.3031.10-51,369-0.37%
2019/09/1100.000.231.5031.65-0.21,338-0.02%
2019/09/06131.5500.0031.1011,2850.08%
2019/09/0500.00431.8431.80-41,240-0.32%
2019/09/04231.5000.0032.2021,1810.17%
2019/08/27130.70230.6030.55-11,042-0.10%
2019/08/26130.0000.0030.0011,0170.10%
2019/08/22130.40530.3030.40-4918-0.44%
2019/07/29328.4000.0028.3539850.30%
2019/07/2600.00628.2028.30-6965-0.62%
2019/06/26126.90126.9026.8501,0510.00%
2019/06/25127.2500.0027.2011,0480.10%
2019/06/1800.00127.3027.15-11,088-0.09%
2019/06/13127.05127.3027.0001,1410.00%
2019/06/12126.60126.8527.2001,1430.00%
2019/06/111.226.8600.0026.901.21,1410.10%
2019/06/04528.1000.0027.4051,1940.42%
2019/05/2700.003728.8528.55-371,191-3.11%
2019/05/2400.004628.6428.55-461,233-3.73%
2019/05/233427.85128.5028.55331,2312.68%
2019/05/22728.6500.0028.3571,2300.57%
2019/05/211327.9700.0028.80131,1581.12%
2019/05/17527.9500.0027.8551,1190.45%
2019/05/162528.4100.0028.05251,1082.25%
2019/04/2600.00327.2827.20-3946-0.32%
2019/04/23128.35627.8027.85-5905-0.55%
2019/04/222627.6320.327.8228.205.78750.65%
2019/04/17126.90726.5026.95-6777-0.77%
2019/04/15127.1000.0027.1017640.13%
2019/04/1100.000.326.6026.55-0.3750-0.04%
2019/04/0200.00126.6026.35-1694-0.14%
2019/04/01126.4000.0026.3516920.14%
2019/03/2800.00125.6025.45-1664-0.15%
2019/03/27225.6500.0025.6526750.30%
2019/03/25125.7500.0025.7016950.14%
2019/03/2000.00126.5026.85-1658-0.15%
2019/03/18126.8000.0026.7516180.16%
2019/03/1100.00126.3526.25-1637-0.16%
2019/03/08126.1500.0026.2516550.15%
2019/03/0700.00126.7026.15-1712-0.14%
2019/02/25626.98526.9226.8018850.11%
2019/02/1400.00124.8025.00-1830-0.12%
2019/02/13124.6000.0024.6518210.12%
2019/02/1200.00224.3324.40-2816-0.24%
2019/02/11224.00124.2524.1518150.12%
2019/01/30124.0000.0023.9518170.12%
2019/01/2800.00123.9024.00-1816-0.12%
2019/01/17124.2000.0024.0018780.11%
2019/01/1600.00124.2024.15-1879-0.11%
2019/01/15123.85124.0524.0008780.00%
2019/01/11124.10124.3523.7508840.00%
2019/01/09124.0000.0023.9018870.11%
2019/01/0700.001.623.9323.90-1.6893-0.18%
2019/01/0200.00124.3023.90-1920-0.11%
2018/12/28124.0000.0024.1019230.11%
2018/12/26124.2500.0024.0019310.11%
2018/12/2200.00124.9024.85-1921-0.11%
2018/12/21124.65124.9024.2509190.00%
2018/12/20824.84824.9024.5509050.00%
2018/12/19124.50224.6524.55-1890-0.11%
2018/12/18124.350.924.3024.300.18690.01%
2018/12/1300.000.825.4525.45-0.8862-0.09%
2018/12/1200.001025.5525.50-10858-1.17%
2018/12/10125.4500.0025.3018490.12%
2018/12/071026.461226.6326.00-2845-0.24%
2018/12/04326.80127.3026.5028050.25%
2018/12/03126.7500.0027.0517860.13%
2018/11/3000.001226.3926.55-12744-1.61%
2018/11/29126.2000.0026.3516800.15%
2018/11/282525.297225.2225.90-47613-7.66%
2018/11/2600.00323.3523.90-3505-0.59%
2018/11/22123.7000.0023.2514770.21%
2018/11/19325.0200.0024.8534530.66%
2018/11/1300.00123.3023.55-1360-0.28%
2018/11/12123.30123.7023.0503560.00%
2018/11/08123.5000.0023.4513720.27%
2018/10/24122.5500.0022.5013420.29%
2018/10/1500.002023.1523.00-20377-5.30%
2018/10/03128.1500.0028.0013600.28%
2018/10/022028.2500.0028.15203615.53%
2018/10/014528.2000.0028.554536412.35%
2018/09/2000.00328.6028.30-3394-0.76%
2018/09/1700.00428.1528.00-4414-0.96%
2018/09/14628.0000.0028.2064291.40%
2018/09/1200.00127.8027.65-1552-0.18%
2018/09/11127.9000.0028.0016080.16%
2018/09/07128.802128.9928.70-20620-3.22%
2018/09/042129.8900.0029.75216903.04%
2018/08/2300.00129.3529.80-1924-0.11%
2018/08/2200.00129.4029.25-1929-0.11%
2018/08/20129.1000.0029.0019780.10%
2018/08/1700.003829.1629.10-381,078-3.52%
2018/08/1600.005028.8429.10-501,165-4.29%
2018/08/152629.2000.0029.10261,2882.02%
2018/08/134730.1700.0029.35471,2923.64%
2018/08/091530.4300.0030.35151,2831.17%
2018/08/0600.002030.7330.65-201,308-1.53%
2018/08/021030.4900.0030.25101,3140.76%
2018/08/0100.00730.6630.85-71,311-0.53%
2018/07/2700.001830.7530.50-181,303-1.38%
2018/07/263430.7100.0030.75341,3012.61%
2018/07/25132.0000.0032.0011,2960.08%
2018/07/2000.001032.3632.30-101,282-0.78%
2018/07/1900.001032.2232.30-101,280-0.78%
2018/07/1800.00532.0631.90-51,279-0.39%
2018/07/16331.7000.0031.7031,2880.23%
2018/07/1300.001331.6531.80-131,295-1.00%
2018/07/11131.401831.6531.50-171,302-1.31%
2018/07/042631.7500.0031.70261,3391.94%
2018/07/03131.9000.0031.8011,3440.07%
2018/06/2800.002931.7731.80-291,356-2.14%
2018/06/2700.002332.0231.75-231,368-1.68%
2018/06/2500.00132.1532.10-11,389-0.07%
2018/06/22432.5500.0032.3041,4050.28%
2018/06/21332.932134.4632.95-181,388-1.30%
2018/06/20432.35133.2033.4531,2880.23%
2018/06/19432.3400.0032.3041,2380.32%
2018/06/153632.6900.0032.45361,2362.91%
2018/06/1430.432.83232.9532.5528.41,2252.32%
2018/06/132032.56132.6532.40191,1931.59%
2018/06/1200.00332.2832.55-31,184-0.25%
2018/06/07232.20232.4031.8001,1570.00%
2018/06/06132.4000.0032.4011,1390.09%
2018/06/051032.701532.8233.00-51,117-0.45%
2018/06/01232.1300.0032.5021,0270.19%
2018/05/29231.8000.0031.6021,0040.20%
2018/05/28532.3200.0032.3059900.50%
2018/05/2500.00532.2032.60-5962-0.52%
2018/05/23532.001131.2032.30-6783-0.77%
2018/05/1700.00130.2030.20-1682-0.15%
2018/05/110.529.30229.3029.40-1.5736-0.21%
2018/04/10331.152331.0831.15-201,269-1.58%
2018/04/03130.75131.0531.0001,2770.00%
2018/03/312031.5500.0031.20201,2791.56%
2018/03/2700.00131.0031.55-11,346-0.07%
2018/03/220.529.8500.0029.850.51,4390.03%
2018/03/0900.001030.5830.50-101,566-0.64%
2018/03/0800.00430.7030.50-41,573-0.25%
2018/03/072430.651030.7530.45141,5960.88%
2018/03/051.530.6200.0030.001.51,6100.09%
2018/02/081029.0500.0028.85101,7940.56%
2018/01/290.432.1500.0032.250.42,0740.02%
2018/01/240.532.8000.0032.800.52,1600.02%
2018/01/18133.8000.0033.7012,2260.04%
2018/01/17133.90134.0033.7502,2060.00%
2018/01/1000.00133.0033.05-12,402-0.04%
2018/01/09133.5000.0033.0512,4790.04%
2018/01/0800.00133.8533.50-12,520-0.04%
2018/01/05234.3800.0034.0022,5090.08%
堤維西 相關文章