堤維西 (1522)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
1,634張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	29.61	29.55	-7	3,031	-0.23%
2023/03/21	0	0.00	10	29.70	29.55	-10	2,953	-0.34%
2023/03/17	0	0.00	3	29.45	28.80	-3	2,849	-0.11%
2023/03/16	10	27.50	0	0.00	27.25	10	2,698	0.37%
2023/03/10	11	29.14	14.2	28.95	29.25	-3.2	2,865	-0.11%
2023/03/06	0	0.00	10	29.10	29.00	-10	3,738	-0.27%
2023/03/03	3	28.65	0	0.00	28.65	3	3,718	0.08%
2023/03/02	0	0.00	3	28.40	28.40	-3	3,714	-0.08%
2023/02/22	0	0.00	3	28.90	28.95	-3	3,729	-0.08%
2023/02/21	10	29.80	0	0.00	29.80	10	3,673	0.27%
2023/02/20	3	28.90	1	28.90	28.70	2	3,584	0.06%
2023/02/06	0	0.00	4	28.40	28.25	-4	3,613	-0.11%
2023/01/04	0	0.00	6	28.20	28.20	-6	3,839	-0.16%
2023/01/03	6	27.83	0	0.00	27.95	6	3,895	0.15%
2022/12/30	6	28.25	6	28.33	27.85	0	3,969	0.00%
2022/12/28	32	28.33	28	27.87	27.75	4	3,906	0.10%
2022/12/27	3	27.45	0	0.00	28.20	3	3,739	0.08%
2022/12/21	4	26.15	4	26.49	26.10	0	3,694	0.00%
2022/12/19	0	0.00	1	27.30	27.20	-1	3,765	-0.03%
2022/12/08	18	28.65	18	28.58	28.65	0	3,847	0.00%
2022/12/02	6	29.15	16	29.28	28.90	-10	3,878	-0.26%
2022/12/01	12	29.08	0	0.00	29.05	12	3,839	0.31%
2022/11/30	17	29.64	16	29.51	29.95	1	3,723	0.03%
2022/11/29	11	28.36	15	28.92	29.70	-4	3,432	-0.12%
2022/11/23	0	0.00	10	26.70	26.75	-10	3,273	-0.31%
2022/11/16	4	27.75	0	0.00	27.35	4	4,733	0.08%
2022/11/14	0	0.00	1	27.50	27.10	-1	4,781	-0.02%
2022/10/06	1	27.05	0	0.00	27.95	1	12,764	0.01%
2022/09/30	0	0.00	1	26.15	26.20	-1	14,289	-0.01%
2022/09/27	0	0.00	6	26.95	27.45	-6	14,811	-0.04%
2022/09/26	6	26.50	0	0.00	26.40	6	14,833	0.04%
2022/09/23	0	0.00	6	27.95	27.95	-6	14,926	-0.04%
2022/09/21	2	29.00	0	0.00	28.90	2	15,250	0.01%
2022/09/15	0	0.00	1	30.80	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	30	29.70	30.35	-30	16,664	-0.18%
2022/09/13	3	30.08	3	30.32	30.45	0	17,060	0.00%
2022/09/08	0	0.00	10	29.10	29.30	-10	17,430	-0.06%
2022/09/06	10	29.10	0	0.00	28.55	10	18,070	0.06%
2022/09/05	10	28.70	0	0.00	28.70	10	18,721	0.05%
2022/09/01	1	30.80	0	0.00	30.30	1	20,859	0.00%
2022/08/31	20	30.65	0	0.00	30.65	20	20,899	0.10%
2022/08/29	0	0.00	2	30.20	30.25	-2	21,166	-0.01%
2022/08/26	6	31.31	6	31.88	31.05	0	21,164	0.00%
2022/08/25	9	31.34	3	32.10	30.90	6	20,828	0.03%
2022/08/24	1	31.10	1	31.00	31.00	0	20,666	0.00%
2022/08/23	21	30.62	15	30.64	30.65	6	20,899	0.03%
2022/08/22	12	30.25	13	30.50	30.60	-1	21,167	0.00%
2022/08/18	1	30.75	0	0.00	30.75	1	22,464	0.00%
2022/08/17	1	31.10	2	31.20	30.80	-1	22,788	0.00%
2022/08/16	1	30.90	0	0.00	31.10	1	23,336	0.00%
2022/08/11	12	30.58	10	30.20	30.05	2	24,492	0.01%
2022/08/10	8	31.79	7	32.32	31.50	1	24,165	0.00%
2022/08/09	4	31.95	2	32.00	32.15	2	23,817	0.01%
2022/08/08	2	30.60	2	31.10	31.85	0	23,498	0.00%
2022/08/05	1	30.20	0	0.00	31.30	1	23,329	0.00%
2022/08/03	1	29.95	0	0.00	29.70	1	22,865	0.00%
2022/08/02	0	0.00	11	30.69	30.65	-11	22,614	-0.05%
2022/08/01	22	32.16	18	31.94	32.20	4	22,225	0.02%
2022/07/29	39	31.38	100	31.78	31.65	-61	21,313	-0.29%
2022/07/28	11	30.28	6	30.13	29.85	5	20,351	0.02%
2022/07/26	0	0.00	1	28.85	28.85	-1	19,953	-0.01%
2022/07/25	4	29.55	4	29.30	29.50	0	19,819	0.00%
2022/07/22	4	30.03	5	29.50	29.30	-1	19,726	-0.01%
2022/07/21	5	29.57	12	29.67	29.95	-7	19,332	-0.04%
2022/07/20	14.2	31.26	44	31.33	30.60	-29.8	18,872	-0.16%
2022/07/19	3	30.95	3	31.18	30.25	0	18,453	0.00%
2022/07/18	15	31.42	15	31.20	31.30	0	18,106	0.00%
2022/07/15	9	29.38	10	29.88	29.90	-1	17,621	-0.01%
2022/07/14	2	28.38	2	28.63	28.50	0	17,185	0.00%
2022/07/13	3	28.90	0	0.00	27.95	3	16,931	0.02%
2022/07/12	32	28.99	27	29.00	27.90	5	16,744	0.03%
2022/07/11	65	31.79	11	32.71	31.00	54	16,504	0.33%
2022/07/08	56	31.52	4	31.25	31.75	52	15,939	0.33%
2022/07/07	0	0.00	2	28.45	29.10	-2	15,240	-0.01%
2022/07/06	0	0.00	15	27.77	27.40	-15	15,059	-0.10%
2022/07/05	14	29.21	13	29.44	29.60	1	14,837	0.01%
2022/07/04	10	28.25	10	27.80	28.20	0	14,569	0.00%
2022/06/30	1	28.90	1	28.20	28.10	0	14,298	0.00%
2022/06/29	5	29.10	0	0.00	29.30	5	14,125	0.04%
2022/06/28	7	29.05	8	28.88	29.20	-1	13,888	-0.01%
2022/06/27	0	0.00	10	29.10	28.95	-10	13,678	-0.07%
2022/06/24	29	28.97	30	28.32	28.30	-1	13,433	-0.01%
2022/06/23	20	28.52	14	28.55	28.55	6	13,141	0.05%
2022/06/22	59	28.31	54	28.48	28.15	5	12,766	0.04%
2022/06/21	12	27.37	6	27.82	28.00	6	12,252	0.05%
2022/06/20	4	26.19	5	26.75	25.75	-1	11,799	-0.01%
2022/06/17	1	26.05	2	26.20	27.20	-1	11,539	-0.01%
2022/06/16	18	27.84	17	27.76	27.45	1	11,197	0.01%
2022/06/15	33	27.30	27	27.30	27.40	6	10,789	0.06%
2022/06/14	41	29.67	75	27.61	27.55	-34	10,452	-0.33%
2022/06/13	53	31.55	59	31.04	29.90	-6	9,703	-0.06%
2022/06/10	72	29.00	29	29.62	30.70	43	8,138	0.53%
2022/06/09	20	27.98	65	28.12	28.20	-45	7,365	-0.61%
2022/06/08	1	27.95	1	28.25	28.25	0	7,249	0.00%
2022/06/07	5	28.10	2	28.20	28.00	3	7,048	0.04%
2022/06/06	45	27.94	90	27.58	27.75	-45	6,851	-0.66%
2022/06/02	93	28.43	101	27.95	27.95	-8	6,718	-0.12%	大賣/
2022/06/01	2	28.55	142	27.20	28.50	-140	6,424	-2.18%	大賣/鉅額交易
2022/05/31	91	28.40	91	28.64	27.40	0	6,007	0.00%
2022/05/30	109	28.44	93	28.54	28.10	16	5,611	0.29%	大買/
2022/05/27	106	28.16	117	27.65	28.70	-11	5,233	-0.21%	大買/大賣/
2022/05/26	64	27.34	35	27.34	27.90	29	4,640	0.62%
2022/05/25	2	26.48	32	26.53	26.50	-30	3,738	-0.80%
2022/05/24	217	26.74	197	26.56	27.00	20	3,296	0.61%	大買/大賣/
2022/05/23	211	25.97	25	26.24	25.95	186	2,512	7.40%	大買/鉅額交易
2022/05/20	109	24.55	83	24.76	24.85	26	1,653	1.57%	大買/
2022/05/19	3	22.90	3	23.58	23.95	0	1,019	0.00%
2022/05/17	2	21.75	2	21.98	22.10	0	688	0.00%
2022/05/13	1	21.00	1	20.60	20.45	0	482	0.00%
2022/05/04	0	0.00	3	19.75	19.80	-3	256	-1.17%
2022/02/18	0	0.00	1	18.95	18.95	-1	251	-0.40%
2022/02/14	0	0.00	2	18.80	18.85	-2	263	-0.76%
2022/02/09	0	0.00	5	19.10	19.20	-5	269	-1.85%
2022/01/21	0	0.00	6	18.94	18.90	-6	273	-2.19%
2022/01/19	0	0.00	1	19.10	19.05	-1	273	-0.37%
2022/01/04	10	19.70	0	0.00	19.60	10	307	3.25%
2021/12/27	0	0.00	5	19.25	19.40	-5	286	-1.75%
2021/12/15	0	0.00	7	19.00	19.10	-7	279	-2.50%
2021/11/08	5	20.05	0	0.00	19.95	5	263	1.90%
2021/11/01	2	20.00	0	0.00	19.90	2	267	0.75%
2021/10/13	3	19.30	0	0.00	19.25	3	279	1.07%
2021/08/18	2	19.80	0	0.00	20.15	2	437	0.46%
2021/07/21	6	21.68	0	0.00	21.60	6	711	0.84%
2021/06/30	0	0.00	2	21.85	21.95	-2	1,111	-0.18%
2021/06/25	2	22.70	0	0.00	22.35	2	1,123	0.18%
2021/06/22	0	0.00	3	21.75	21.70	-3	1,115	-0.27%
2021/06/17	3	21.50	0	0.00	21.50	3	1,126	0.27%
2021/06/07	0	0.00	0.2	21.74	21.35	-0.2	1,227	-0.02%
2021/05/19	0	0.00	10	20.30	20.05	-10	1,381	-0.72%
2021/05/14	10	20.70	0	0.00	20.35	10	1,363	0.73%
2021/04/27	0	0.00	2	25.80	25.55	-2	1,320	-0.15%
2021/04/22	2	24.90	0	0.00	24.35	2	1,237	0.16%
2021/04/20	0	0.00	1	25.85	25.60	-1	1,214	-0.08%
2021/04/19	5	25.58	0	0.00	25.95	5	1,196	0.42%
2021/03/12	1	24.15	1	23.70	24.05	0	1,364	0.00%
2021/03/11	1	23.70	0	0.00	23.65	1	1,314	0.08%
2021/02/05	0	0.00	3.1	22.05	22.05	-3.1	1,133	-0.28%
2021/01/22	0	0.00	20	23.05	23.25	-20	1,000	-2.00%
2021/01/21	20	22.70	0	0.00	22.45	20	989	2.02%
2021/01/20	3	23.00	0	0.00	22.70	3	984	0.30%
2021/01/07	7	25.65	3	24.63	25.30	4	794	0.50%
2021/01/04	1	24.20	20	24.08	24.30	-19	576	-3.30%
2020/12/31	10	23.80	0	0.00	23.60	10	546	1.83%
2020/12/29	30	24.46	30	24.65	23.95	0	506	0.00%
2020/12/28	1	22.85	0	0.00	23.90	1	405	0.25%
2020/12/23	10	21.25	0	0.00	21.25	10	322	3.10%
2020/11/26	0	0.00	30	22.08	22.00	-30	313	-9.56%
2020/11/24	1	21.80	0	0.00	21.75	1	306	0.33%
2020/11/20	30	21.50	0	0.00	21.50	30	302	9.91%
2020/10/12	0	0.00	2	20.75	20.70	-2	408	-0.49%
2020/09/21	0	0.00	10	22.00	22.25	-10	537	-1.86%
2020/07/28	0	0.00	2	22.10	21.90	-2	854	-0.23%
2020/07/27	1	22.25	0	0.00	22.25	1	866	0.12%
2020/07/24	1	22.85	0	0.00	22.70	1	870	0.11%
2020/05/21	0	0.00	1	23.80	23.65	-1	989	-0.10%
2020/05/19	1	23.15	0	0.00	23.25	1	992	0.10%
2020/04/17	2	24.40	0	0.00	24.55	2	999	0.20%
2020/03/13	0	0.00	1	19.45	19.95	-1	661	-0.15%
2020/03/04	0	0.00	1	23.90	23.85	-1	666	-0.15%
2020/01/31	1	25.90	0	0.00	25.90	1	787	0.13%
2020/01/09	0	0.00	10	28.20	28.40	-10	920	-1.09%
2020/01/07	10	28.00	0	0.00	27.90	10	931	1.07%
2020/01/06	0	0.00	10	28.50	28.30	-10	953	-1.05%
2019/12/27	0	0.00	3	29.30	29.35	-3	1,022	-0.29%
2019/12/25	10	29.60	0	0.00	29.65	10	1,103	0.91%
2019/12/11	1	28.85	22	28.90	28.85	-21	1,220	-1.72%
2019/12/03	0	0.00	6	28.85	29.70	-6	1,367	-0.44%
2019/12/02	0	0.00	8	28.85	29.15	-8	1,393	-0.57%
2019/11/18	0	0.00	1	29.30	29.25	-1	1,628	-0.06%
2019/11/15	1	29.15	0	0.00	29.35	1	1,633	0.06%
2019/11/14	0	0.00	2	29.10	29.30	-2	1,657	-0.12%
2019/11/13	12	29.60	0	0.00	29.70	12	1,673	0.72%
2019/11/12	3	29.50	1	29.75	29.80	2	1,683	0.12%
2019/11/04	2	30.10	2	30.55	30.65	0	1,748	0.00%
2019/10/28	6	30.70	0	0.00	30.80	6	1,729	0.35%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/22	2	30.73	0	0.00	30.70	2	1,784	0.11%
2019/10/02	30	31.90	0	0.00	31.80	30	1,579	1.90%
2019/09/27	0	0.00	1	30.85	31.30	-1	1,510	-0.07%
2019/09/20	2	31.60	0	0.00	31.50	2	1,449	0.14%
2019/09/19	1	31.80	0	0.00	31.70	1	1,439	0.07%
2019/09/18	2	31.75	2	31.70	31.70	0	1,417	0.00%
2019/09/16	0	0.00	10	31.16	31.10	-10	1,369	-0.73%
2019/09/11	0	0.00	10	31.45	31.65	-10	1,338	-0.75%
2019/09/10	2	31.00	0	0.00	31.30	2	1,316	0.15%
2019/09/05	0	0.00	5	31.80	31.80	-5	1,240	-0.40%
2019/09/04	0	0.00	2	31.10	32.20	-2	1,181	-0.17%
2019/08/30	0	0.00	1	30.30	30.30	-1	1,103	-0.09%
2019/08/29	1	30.45	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	3	30.75	30.55	-3	1,068	-0.28%
2019/08/27	4	30.63	0	0.00	30.55	4	1,042	0.38%
2019/08/23	5	30.95	0	0.00	30.95	5	988	0.51%
2019/08/22	5	30.00	5	30.30	30.40	0	918	0.00%
2019/08/13	0	0.00	10	28.45	28.50	-10	971	-1.03%
2019/07/29	20	28.35	10	28.50	28.35	10	985	1.01%
2019/07/25	10	27.75	0	0.00	27.70	10	937	1.07%
2019/07/08	0	0.00	10	28.38	28.20	-10	996	-1.00%
2019/06/18	0	0.00	2	27.25	27.15	-2	1,088	-0.18%
2019/06/13	2	27.20	0	0.00	27.00	2	1,141	0.18%
2019/06/05	10	27.80	0	0.00	27.45	10	1,190	0.84%
2019/06/03	2	28.20	0	0.00	28.05	2	1,186	0.17%
2019/05/29	0	0.00	10	28.62	28.50	-10	1,190	-0.84%
2019/05/23	0	0.00	20	27.78	28.55	-20	1,231	-1.62%
2019/05/22	23	29.00	6	29.43	28.35	17	1,230	1.38%
2019/05/21	3	28.65	0	0.00	28.80	3	1,158	0.26%
2019/05/14	5	26.55	5	26.95	27.85	0	1,056	0.00%
2019/05/03	0	0.00	4	27.60	27.90	-4	969	-0.41%
2019/05/02	10	27.60	0	0.00	27.70	10	961	1.04%
2019/04/30	0	0.00	2	27.25	27.30	-2	954	-0.21%
2019/04/23	2	27.63	0	0.00	27.85	2	905	0.22%
2019/04/22	4	27.70	1	27.20	28.20	3	875	0.34%
2019/04/15	0	0.00	1	27.15	27.10	-1	764	-0.13%
2019/04/11	0	0.00	1	26.65	26.55	-1	750	-0.13%
2019/04/10	1	26.60	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	5	26.45	26.85	-5	658	-0.76%
2019/03/19	3	26.45	0	0.00	26.40	3	637	0.47%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2019/02/26	0	0.00	1	26.85	26.85	-1	894	-0.11%
2019/02/25	1	27.05	0	0.00	26.80	1	885	0.11%
2019/01/18	0	0.00	1	23.80	23.80	-1	865	-0.12%
2019/01/17	1	24.20	0	0.00	24.00	1	878	0.11%
2018/12/12	0	0.00	44	25.38	25.50	-44	858	-5.13%
2018/12/07	20	25.40	62	25.33	26.00	-42	845	-4.97%
2018/11/30	20	26.25	0	0.00	26.55	20	744	2.69%
2018/11/29	30	26.25	0	0.00	26.35	30	680	4.41%
2018/11/28	36	25.95	0	0.00	25.90	36	613	5.87%
2018/10/31	0	0.00	1	22.25	22.85	-1	373	-0.27%
2018/10/08	0	0.00	30	26.30	26.50	-30	362	-8.28%
2018/10/04	0	0.00	20	27.62	27.50	-20	359	-5.56%
2018/10/03	0	0.00	12	28.00	28.00	-12	360	-3.32%
2018/10/02	0	0.00	15	28.22	28.15	-15	361	-4.15%
2018/09/28	0	0.00	5	28.15	28.15	-5	373	-1.34%
2018/09/07	0	0.00	1	28.90	28.70	-1	620	-0.16%
2018/08/31	1	29.75	0	0.00	29.55	1	710	0.14%
2018/08/23	1	29.25	0	0.00	29.80	1	924	0.11%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/06/25	0	0.00	50	32.35	32.10	-50	1,389	-3.60%
2018/06/21	103	34.19	52	33.68	32.95	51	1,388	3.67%	大買/
2018/06/20	0	0.00	30	33.05	33.45	-30	1,288	-2.33%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/06	15	32.40	0	0.00	32.40	15	1,139	1.32%
2018/06/04	0	0.00	1	32.60	32.20	-1	1,049	-0.10%
2018/05/29	1	31.65	0	0.00	31.60	1	1,004	0.10%
2018/05/25	26	32.54	0	0.00	32.60	26	962	2.70%
2018/01/22	0	0.00	1	33.75	33.55	-1	2,196	-0.05%
2018/01/17	3	33.97	0	0.00	33.75	3	2,206	0.14%
2018/01/02	0	0.00	1	33.15	33.00	-1	2,440	-0.04%