堤維西 (1522)-宏遠-中和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股▲0.15%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	51.10	0	0.00	50.80	2	8,064	0.02%
2024/04/30	3	51.00	0	0.00	50.20	3	8,057	0.04%
2024/04/26	0	0.00	1	49.80	48.60	-1	7,903	-0.01%
2024/04/25	2	48.65	1	48.70	48.20	1	7,868	0.01%
2024/04/24	1	49.50	1	49.35	48.85	0	7,856	0.00%
2024/04/19	1.1	49.83	0	0.00	49.80	1.1	7,840	0.01%
2024/04/16	0.2	51.80	0	0.00	51.70	0.2	7,823	0.00%
2024/04/11	2.3	54.99	0	0.00	53.70	2.3	7,667	0.03%
2024/04/10	0.3	57.50	1	57.90	57.50	-0.7	7,571	-0.01%
2024/04/09	1	58.10	0	0.00	58.20	1	7,511	0.01%
2024/04/08	1	58.90	0	0.00	59.50	1	7,445	0.01%
2024/04/02	0	0.00	1	59.40	59.10	-1	7,308	-0.01%
2024/04/01	2	55.00	4.1	57.28	59.40	-2.1	6,949	-0.03%
2024/03/29	2	52.90	0	0.00	54.00	2	6,696	0.03%
2024/03/28	1	53.10	1.1	52.89	54.00	-0.1	6,600	0.00%
2024/03/27	3	51.23	2.2	50.91	52.10	0.9	6,312	0.01%
2024/03/25	0	0.00	0.2	50.80	51.00	-0.2	6,160	0.00%
2024/03/22	0	0.00	3	48.82	49.80	-3	6,120	-0.05%
2024/03/19	16	50.58	0	0.00	50.70	16	6,192	0.26%
2024/03/18	0	0.00	3.1	49.00	50.40	-3.1	6,162	-0.05%
2024/03/15	1	47.50	2	46.80	46.60	-1	6,013	-0.02%
2024/03/14	1	47.05	0	0.00	46.35	1	6,033	0.02%
2024/03/12	3	47.38	2.1	47.50	47.50	0.9	7,073	0.01%
2024/03/08	0.1	44.60	1	44.55	44.30	-0.9	7,473	-0.01%
2024/03/07	0.2	47.43	0	0.00	46.05	0.2	7,414	0.00%
2024/03/05	1.4	48.94	5	50.20	48.60	-3.7	7,268	-0.05%
2024/03/04	0	0.00	6	50.65	51.20	-6	7,067	-0.08%
2024/03/01	3	50.60	0	0.00	50.80	3	6,962	0.04%
2024/02/29	5	50.07	11	50.88	50.60	-6	6,742	-0.09%
2024/02/27	13	48.78	9	50.23	50.50	4	5,591	0.07%
2024/02/26	0	0.00	2	46.03	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.75	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	3	44.75	45.00	-3	5,124	-0.06%
2024/02/21	1	43.90	0	0.00	43.90	1	5,088	0.02%
2024/02/20	0	0.00	1	43.55	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	9	44.08	44.20	-9	5,047	-0.18%
2024/02/16	4	43.88	3	43.48	43.05	1	5,025	0.02%
2024/02/15	1	42.25	6	41.48	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	1	40.30	40.05	-1	5,038	-0.02%
2024/01/31	0	0.00	7	39.35	39.40	-7	5,344	-0.13%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	2	39.35	39.25	-2	5,355	-0.04%
2024/01/26	7	38.85	0	0.00	39.00	7	5,365	0.13%
2024/01/25	0	0.00	1	38.80	38.85	-1	5,359	-0.02%
2024/01/19	5	37.10	0	0.00	37.10	5	5,418	0.09%
2024/01/17	2	37.75	0	0.00	37.35	2	5,556	0.04%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/09	1	39.55	0	0.00	39.35	1	5,797	0.02%
2024/01/08	1	39.30	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	2	40.25	39.80	-2	5,936	-0.03%
2024/01/04	3	40.37	2	40.25	40.25	1	6,135	0.02%
2023/12/29	2	40.45	0	0.00	40.50	2	6,383	0.03%
2023/12/28	1	39.80	1	39.90	39.75	0	6,418	0.00%
2023/12/27	0	0.00	16	40.06	39.75	-16	6,637	-0.24%
2023/12/26	3	40.00	1	39.95	40.00	2	6,772	0.03%
2023/12/22	1	41.30	2	40.93	40.30	-1	7,065	-0.01%
2023/12/21	1	41.00	0	0.00	41.00	1	7,860	0.01%
2023/12/20	0	0.00	1	42.30	41.95	-1	7,983	-0.01%
2023/12/19	1	42.05	2	42.25	42.05	-1	8,121	-0.01%
2023/12/15	0	0.00	1	44.10	43.45	-1	8,561	-0.01%
2023/12/14	2	43.75	2	43.73	43.80	0	9,092	0.00%
2023/12/13	1	43.80	1	43.80	43.80	0	9,355	0.00%
2023/12/11	1	43.20	2	43.13	42.55	-1	11,653	-0.01%
2023/12/08	4	43.08	4	43.75	43.15	0	12,678	0.00%
2023/12/07	9	45.01	24	45.60	42.70	-15	13,114	-0.11%
2023/12/06	18	43.22	14	43.48	43.95	4	12,484	0.03%
2023/12/05	23	41.63	0	0.00	41.40	23	12,183	0.19%
2023/12/04	3	41.05	4	40.75	40.65	-1	12,092	-0.01%
2023/12/01	2	40.73	0	0.00	40.85	2	12,111	0.02%
2023/11/30	0	0.00	1	39.80	39.65	-1	12,083	-0.01%
2023/11/28	0	0.00	1	39.30	40.00	-1	12,420	-0.01%
2023/11/27	2	39.28	0	0.00	39.05	2	12,580	0.02%
2023/11/22	8	40.05	0	0.00	40.10	8	12,555	0.06%
2023/11/20	1	40.70	1	39.90	40.60	0	12,452	0.00%
2023/11/17	3	40.13	0	0.00	40.30	3	12,339	0.02%
2023/11/16	0	0.00	4	39.49	39.75	-4	12,255	-0.03%
2023/11/15	2	39.20	0	0.00	39.05	2	12,160	0.02%
2023/11/14	6	39.56	1	38.90	39.40	5	12,066	0.04%
2023/11/13	3	38.08	6	37.84	38.80	-3	11,913	-0.03%
2023/11/10	1	37.80	1	37.65	36.95	0	11,746	0.00%
2023/11/09	9	38.82	7	38.02	38.25	2	11,680	0.02%
2023/11/08	1	38.45	1	38.35	38.25	0	11,432	0.00%
2023/11/03	1	38.30	1	38.90	38.35	0	11,445	0.00%
2023/10/31	4	38.93	1	39.35	37.40	3	11,407	0.03%
2023/10/30	1	38.00	1	38.40	38.55	0	11,363	0.00%
2023/10/27	1	38.70	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	39.10	0	0.00	39.15	1	11,361	0.01%
2023/10/24	1	39.10	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	2	38.68	38.60	-2	11,551	-0.02%
2023/10/17	1	40.90	1	40.70	40.55	0	11,531	0.00%
2023/10/16	0	0.00	20	41.26	41.70	-20	11,521	-0.17%
2023/10/12	22	41.77	1	42.20	41.80	21	11,493	0.18%
2023/10/11	0	0.00	1	42.40	42.35	-1	11,304	-0.01%
2023/10/06	1	43.25	0	0.00	43.15	1	11,264	0.01%
2023/10/05	5	43.70	5	43.68	42.90	0	11,202	0.00%
2023/10/04	6	42.78	5	43.30	42.85	1	11,200	0.01%
2023/10/03	3	44.32	3	44.23	43.30	0	11,160	0.00%
2023/10/02	4	44.13	10	43.70	44.00	-6	10,964	-0.05%
2023/09/28	2	43.53	1	43.55	43.60	1	10,853	0.01%
2023/09/27	2	42.45	3	43.05	43.50	-1	10,960	-0.01%
2023/09/26	18	45.45	2	43.75	43.00	16	11,047	0.14%
2023/09/22	0	0.00	1	43.30	43.50	-1	10,247	-0.01%
2023/09/21	1	43.95	1	43.50	43.20	0	10,155	0.00%
2023/09/20	2	43.88	2	43.53	43.15	0	10,028	0.00%
2023/09/19	5	44.02	0	0.00	43.65	5	9,870	0.05%
2023/09/18	21	43.52	12	43.68	44.10	9	9,414	0.10%
2023/09/15	4	42.38	4	42.75	43.75	0	9,142	0.00%
2023/09/14	14	44.09	27	43.29	42.85	-13	8,666	-0.15%
2023/09/13	4	40.33	19	42.51	42.65	-15	6,980	-0.21%
2023/09/12	17	36.66	39	37.53	38.80	-22	6,287	-0.35%
2023/09/11	14	35.78	2	35.55	35.30	12	6,026	0.20%
2023/09/08	7	35.10	3	35.03	35.05	4	7,035	0.06%
2023/09/07	1	34.90	1	34.75	34.85	0	7,362	0.00%
2023/09/06	0	0.00	4	34.40	34.35	-4	7,402	-0.05%
2023/09/04	1	34.25	1	33.30	34.35	0	7,385	0.00%
2023/09/01	13	34.67	4	34.23	34.15	9	7,276	0.12%
2023/08/31	2	33.70	1	33.75	34.30	1	7,010	0.01%
2023/08/30	0	0.00	4	31.88	32.10	-4	6,832	-0.06%
2023/08/29	1	31.20	0	0.00	31.20	1	6,817	0.01%
2023/08/25	0	0.00	1	31.55	31.35	-1	6,780	-0.01%
2023/08/15	11	30.75	1	30.80	30.80	10	6,835	0.15%
2023/08/04	2	32.30	0	0.00	32.20	2	6,851	0.03%
2023/07/28	3	33.92	0	0.00	33.80	3	6,808	0.04%
2023/07/27	0	0.00	12	33.74	34.60	-12	6,723	-0.18%
2023/07/26	5	32.44	0	0.00	32.40	5	6,468	0.08%
2023/07/25	0	0.00	13	31.85	31.80	-13	6,432	-0.20%
2023/07/24	0	0.00	5	31.25	31.45	-5	6,414	-0.08%
2023/07/21	0	0.00	1	32.20	32.30	-1	6,379	-0.02%
2023/07/20	0	0.00	1	32.20	32.30	-1	6,378	-0.02%
2023/07/18	7	34.50	0	0.00	34.05	7	6,291	0.11%
2023/07/17	2	35.00	1	34.90	35.15	1	6,262	0.02%
2023/07/14	4	34.46	0	0.00	34.45	4	6,300	0.06%
2023/07/13	8	34.69	4	34.71	34.40	4	6,331	0.06%
2023/07/12	1	34.55	1	34.60	34.30	0	6,341	0.00%
2023/07/11	3	34.77	0	0.00	34.30	3	6,323	0.05%
2023/07/10	0	0.00	1	36.20	36.55	-1	6,211	-0.02%
2023/07/07	10	36.36	0	0.00	36.15	10	6,203	0.16%
2023/07/05	4	36.49	2	36.68	35.95	2	6,106	0.03%
2023/07/04	12	38.50	16	38.33	37.80	-4	5,903	-0.07%
2023/07/03	2	37.60	22	37.61	37.60	-20	5,600	-0.36%
2023/06/30	15	37.72	5	37.30	37.15	10	5,536	0.18%
2023/06/29	17	37.26	20	37.28	37.45	-3	5,436	-0.06%
2023/06/28	2	36.80	14	37.34	37.60	-12	5,349	-0.22%
2023/06/27	2	36.85	9	37.40	36.20	-7	5,205	-0.13%
2023/06/26	10	37.60	2	37.60	36.85	8	5,120	0.16%
2023/06/20	8	37.48	0	0.00	36.35	8	4,933	0.16%
2023/06/19	12	37.74	4	36.88	37.10	8	4,878	0.16%
2023/06/16	6	37.90	2	37.35	37.30	4	4,736	0.08%
2023/06/15	23	35.75	9	36.22	36.95	14	4,348	0.32%
2023/06/14	11	35.76	86.1	36.09	35.25	-75.1	4,010	-1.87%
2023/06/13	6	32.60	23	33.28	33.70	-17	2,830	-0.60%
2023/06/12	0	0.00	3	30.30	30.65	-3	2,369	-0.13%
2023/06/08	2	29.90	0	0.00	29.30	2	2,291	0.09%
2023/05/08	0	0.00	1	30.05	29.75	-1	2,750	-0.04%
2023/04/28	2	29.73	0	0.00	29.50	2	2,817	0.07%
2023/04/26	0	0.00	3	28.30	28.65	-3	2,791	-0.11%
2023/04/19	3	30.80	0	0.00	30.90	3	2,692	0.11%
2023/04/12	0	0.00	20	29.67	30.15	-20	2,672	-0.75%
2023/03/29	0	0.00	2	29.65	29.65	-2	3,060	-0.07%
2023/03/27	0	0.00	3	29.70	29.70	-3	3,083	-0.10%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/20	21	29.20	1	29.35	29.30	20	2,899	0.69%
2023/03/17	0	0.00	3	29.05	28.80	-3	2,849	-0.11%
2023/03/16	3	27.30	0	0.00	27.25	3	2,698	0.11%
2023/03/09	0	0.00	2	29.20	28.85	-2	3,016	-0.07%
2023/03/08	0	0.00	2	29.40	29.35	-2	3,423	-0.06%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/02/24	1	28.45	0	0.00	28.40	1	3,717	0.03%
2023/02/23	1	28.80	0	0.00	28.75	1	3,711	0.03%
2023/02/21	3	29.60	1	29.30	29.80	2	3,673	0.05%
2023/02/17	0	0.00	8	28.55	28.75	-8	3,581	-0.22%
2023/02/16	13	28.83	4	28.70	28.50	9	3,660	0.25%
2023/02/15	0	0.00	2	28.45	28.35	-2	3,636	-0.05%
2023/02/14	0	0.00	2	28.40	28.40	-2	3,606	-0.06%
2023/01/13	0	0.00	10	27.00	26.65	-10	3,646	-0.27%
2023/01/09	0	0.00	1	27.90	27.85	-1	3,721	-0.03%
2022/12/28	1	28.20	0	0.00	27.75	1	3,906	0.03%
2022/12/27	10	28.20	0	0.00	28.20	10	3,739	0.27%
2022/12/26	2	26.50	0	0.00	27.15	2	3,618	0.06%
2022/12/20	1	26.30	0	0.00	26.20	1	3,736	0.03%
2022/12/19	0	0.00	5	27.30	27.20	-5	3,765	-0.13%
2022/12/16	1	27.70	0	0.00	27.55	1	3,801	0.03%
2022/12/14	2	28.30	0	0.00	28.35	2	3,787	0.05%
2022/12/13	0	0.00	1	28.30	28.20	-1	3,774	-0.03%
2022/12/06	0	0.00	4	28.35	28.35	-4	3,893	-0.10%
2022/12/02	2	28.90	0	0.00	28.90	2	3,878	0.05%
2022/12/01	0	0.00	1	30.35	29.05	-1	3,839	-0.03%
2022/11/30	25	29.70	30	29.41	29.95	-5	3,723	-0.13%
2022/11/29	5	28.41	5	28.76	29.70	0	3,432	0.00%
2022/11/22	3	27.35	5	26.75	26.60	-2	3,397	-0.06%
2022/11/21	0	0.00	1	27.20	27.15	-1	4,005	-0.02%
2022/11/18	1	27.75	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	1	27.50	27.45	-1	4,663	-0.02%
2022/11/16	1	27.70	0	0.00	27.35	1	4,733	0.02%
2022/10/26	0	0.00	1	24.35	24.20	-1	8,056	-0.01%
2022/10/25	2	25.50	2	25.18	25.00	0	8,943	0.00%
2022/10/24	2	25.95	2	25.83	25.65	0	9,896	0.00%
2022/10/20	0	0.00	4	25.59	25.65	-4	10,235	-0.04%
2022/10/19	2	26.55	2	26.05	26.05	0	10,335	0.00%
2022/10/18	2	26.28	2	26.28	26.45	0	10,400	0.00%
2022/10/17	3	25.33	2	25.55	25.90	1	10,781	0.01%
2022/10/14	1	26.10	1	26.15	26.40	0	11,190	0.00%
2022/10/13	0	0.00	2	25.70	25.05	-2	11,545	-0.02%
2022/10/12	2	26.23	2	26.00	26.50	0	11,848	0.00%
2022/10/11	4	25.86	2	25.33	25.40	2	12,272	0.02%
2022/10/07	12	27.77	10	27.40	27.40	2	12,624	0.02%
2022/09/28	1	26.65	2	26.40	26.00	-1	14,603	-0.01%
2022/09/26	1	26.50	1	26.20	26.40	0	14,833	0.00%
2022/09/23	1	28.45	1	28.10	27.95	0	14,926	0.00%
2022/09/19	7	29.30	1	28.95	28.95	6	15,645	0.04%
2022/09/16	5	30.15	5	29.80	29.60	0	15,892	0.00%
2022/09/15	0	0.00	1	30.40	29.90	-1	16,211	-0.01%
2022/09/13	1	30.30	1	30.25	30.45	0	17,060	0.00%
2022/09/07	0	0.00	10	28.15	28.65	-10	17,787	-0.06%
2022/09/06	0	0.00	3	29.12	28.55	-3	18,070	-0.02%
2022/09/05	6	29.03	0	0.00	28.70	6	18,721	0.03%
2022/08/30	2	30.60	12	30.55	30.55	-10	21,039	-0.05%
2022/08/29	6	30.23	6	30.25	30.25	0	21,166	0.00%
2022/08/26	60	31.74	57	31.44	31.05	3	21,164	0.01%
2022/08/25	4	31.15	10	32.16	30.90	-6	20,828	-0.03%
2022/08/24	10	31.15	3	30.97	31.00	7	20,666	0.03%
2022/08/23	1	30.85	3	30.30	30.65	-2	20,899	-0.01%
2022/08/22	3	30.13	2	30.13	30.60	1	21,167	0.00%
2022/08/19	2	30.50	0	0.00	30.45	2	21,655	0.01%
2022/08/18	8	30.40	11	30.65	30.75	-3	22,464	-0.01%
2022/08/17	6	31.28	1	31.30	30.80	5	22,788	0.02%
2022/08/16	1	31.20	0	0.00	31.10	1	23,336	0.00%
2022/08/15	12	30.44	10	30.60	30.95	2	24,023	0.01%
2022/08/12	0	0.00	3	30.42	30.45	-3	24,485	-0.01%
2022/08/11	25	30.50	46	30.52	30.05	-21	24,492	-0.09%
2022/08/10	7	31.68	19	31.98	31.50	-12	24,165	-0.05%
2022/08/09	34	32.08	13	31.96	32.15	21	23,817	0.09%
2022/08/08	16	30.59	15	30.70	31.85	1	23,498	0.00%
2022/08/05	38	30.21	25	30.80	31.30	13	23,329	0.06%
2022/08/04	35	29.68	7	29.72	30.00	28	23,085	0.12%
2022/08/03	30	29.87	18	29.88	29.70	12	22,865	0.05%
2022/08/02	6	31.07	26	30.76	30.65	-20	22,614	-0.09%
2022/08/01	27	32.16	28	32.00	32.20	-1	22,225	0.00%
2022/07/29	51	31.38	65	31.29	31.65	-14	21,313	-0.07%
2022/07/28	15	30.44	70	30.10	29.85	-55	20,351	-0.27%
2022/07/27	7	29.14	22	29.80	29.90	-15	20,129	-0.07%
2022/07/26	17	29.15	10	28.89	28.85	7	19,953	0.04%
2022/07/25	52	29.44	2	29.35	29.50	50	19,819	0.25%
2022/07/22	16	29.98	8	29.85	29.30	8	19,726	0.04%
2022/07/21	64	29.78	23	29.42	29.95	41	19,332	0.21%
2022/07/20	11	30.98	22	30.88	30.60	-11	18,872	-0.06%
2022/07/19	3	31.43	15	30.30	30.25	-12	18,453	-0.07%
2022/07/18	12	30.98	9	31.16	31.30	3	18,106	0.02%
2022/07/15	17	29.84	29	29.18	29.90	-12	17,621	-0.07%
2022/07/14	21	28.53	3	27.52	28.50	18	17,185	0.10%
2022/07/13	12	28.60	5	29.15	27.95	7	16,931	0.04%
2022/07/12	1	28.00	0	0.00	27.90	1	16,744	0.01%
2022/07/11	2	32.25	6	32.93	31.00	-4	16,504	-0.02%
2022/07/08	5	31.15	20	31.26	31.75	-15	15,939	-0.09%
2022/07/07	6	28.65	4	28.71	29.10	2	15,240	0.01%
2022/07/06	5	28.25	5	27.79	27.40	0	15,059	0.00%
2022/07/05	0	0.00	32	29.14	29.60	-32	14,837	-0.22%
2022/07/04	8	28.14	8	27.77	28.20	0	14,569	0.00%
2022/07/01	0	0.00	25	27.97	27.90	-25	14,470	-0.17%
2022/06/30	37	28.50	22	28.33	28.10	15	14,298	0.10%
2022/06/29	37	28.77	0	0.00	29.30	37	14,125	0.26%
2022/06/28	10	29.00	5	29.07	29.20	5	13,888	0.04%
2022/06/27	2	29.15	3	28.98	28.95	-1	13,678	-0.01%
2022/06/24	10	28.99	6	28.18	28.30	4	13,433	0.03%
2022/06/23	9	28.42	9	28.69	28.55	0	13,141	0.00%
2022/06/22	14	28.17	11	28.44	28.15	3	12,766	0.02%
2022/06/21	6	26.99	8	27.78	28.00	-2	12,252	-0.02%
2022/06/20	11	26.01	2	26.08	25.75	9	11,799	0.08%
2022/06/17	36	26.08	35	26.47	27.20	1	11,539	0.01%
2022/06/16	6	27.94	17	27.73	27.45	-11	11,197	-0.10%
2022/06/15	19	27.41	8	27.56	27.40	11	10,789	0.10%
2022/06/14	26	28.07	25	27.44	27.55	1	10,452	0.01%
2022/06/13	35	31.56	27	31.67	29.90	8	9,703	0.08%
2022/06/10	28	29.95	37	29.85	30.70	-9	8,138	-0.11%
2022/06/08	0	0.00	1	27.90	28.25	-1	7,249	-0.01%
2022/06/07	0	0.00	5	28.45	28.00	-5	7,048	-0.07%
2022/06/02	5	28.09	0	0.00	27.95	5	6,718	0.07%
2022/06/01	8	28.55	9	28.13	28.50	-1	6,424	-0.02%
2022/05/31	17	28.08	8	27.73	27.40	9	6,007	0.15%
2022/05/30	9	28.41	31	28.42	28.10	-22	5,611	-0.39%
2022/05/27	34	27.89	31	27.89	28.70	3	5,233	0.06%
2022/05/26	38	27.70	27	27.92	27.90	11	4,640	0.24%
2022/05/25	0	0.00	3	26.50	26.50	-3	3,738	-0.08%
2022/05/24	35	26.71	38	26.71	27.00	-3	3,296	-0.09%
2022/05/23	14	25.86	59	26.65	25.95	-45	2,512	-1.79%
2022/05/20	30	24.91	22	25.59	24.85	8	1,653	0.48%
2022/05/19	52	23.53	2	23.45	23.95	50	1,019	4.91%
2022/05/18	5	22.84	3	23.00	23.10	2	831	0.24%
2022/05/17	1	21.90	1	22.10	22.10	0	688	0.00%
2022/05/16	1	21.50	4	21.44	21.55	-3	602	-0.50%
2022/05/13	3	21.40	0	0.00	20.45	3	482	0.62%
2022/04/20	0	0.00	1	19.25	19.30	-1	197	-0.51%
2022/03/21	0	0.00	1	18.30	18.15	-1	224	-0.45%
2022/03/08	1	18.05	0	0.00	18.05	1	235	0.42%
2022/03/01	0	0.00	1	18.75	18.70	-1	243	-0.41%
2022/02/24	1	18.55	0	0.00	18.60	1	246	0.41%
2022/02/17	0	0.00	2	19.03	18.90	-2	254	-0.79%
2022/02/16	1	18.80	0	0.00	18.85	1	256	0.39%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/02/11	1	19.05	1	19.30	19.05	0	266	0.00%
2022/02/09	1	19.05	0	0.00	19.20	1	269	0.37%
2022/02/08	1	19.05	1	19.20	19.20	0	273	0.00%
2022/02/07	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2022/01/05	0	0.00	3	19.80	19.65	-3	310	-0.97%
2022/01/04	0	0.00	4	19.73	19.60	-4	307	-1.30%
2021/12/17	0	0.00	1	19.15	19.00	-1	282	-0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/08	1	19.10	0	0.00	19.10	1	276	0.36%
2021/11/30	0	0.00	1	19.35	19.05	-1	269	-0.37%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/19	5	19.59	0	0.00	19.60	5	258	1.93%
2021/11/18	1	19.65	1	19.90	19.65	0	259	0.00%
2021/11/16	1	19.60	0	0.00	19.70	1	256	0.39%
2021/10/13	0	0.00	1	19.25	19.25	-1	279	-0.36%
2021/10/12	1	19.30	0	0.00	19.20	1	283	0.35%
2021/10/07	0	0.00	2	19.80	19.80	-2	293	-0.68%
2021/10/01	2	19.58	0	0.00	19.40	2	336	0.59%
2021/09/30	1	19.65	1	19.95	19.95	0	341	0.00%
2021/09/28	0	0.00	1	20.40	20.05	-1	357	-0.28%
2021/09/27	1	20.05	0	0.00	20.05	1	362	0.28%
2021/07/27	0	0.00	2	22.40	22.20	-2	590	-0.34%
2021/06/17	0	0.00	1	21.40	21.50	-1	1,126	-0.09%
2021/06/16	1	21.40	0	0.00	21.40	1	1,137	0.09%
2021/05/13	1	20.65	0	0.00	20.50	1	1,356	0.07%
2021/05/11	1	22.70	0	0.00	22.30	1	1,324	0.08%
2021/04/19	0	0.00	3	25.12	25.95	-3	1,196	-0.25%
2021/04/16	1	24.80	0	0.00	25.00	1	1,129	0.09%
2021/04/13	0	0.00	1	24.30	24.10	-1	1,262	-0.08%
2021/04/07	1	23.40	0	0.00	23.40	1	1,254	0.08%
2021/03/17	0	0.00	2	23.85	23.85	-2	1,354	-0.15%
2021/03/09	0	0.00	1	23.80	23.85	-1	1,315	-0.08%
2021/02/04	0	0.00	3	22.05	22.10	-3	1,128	-0.27%
2021/02/01	0	0.00	6	22.73	22.60	-6	1,119	-0.54%
2021/01/27	13	24.10	2	24.10	24.30	11	1,083	1.02%
2020/12/28	0	0.00	1	22.40	23.90	-1	405	-0.25%
2020/12/25	0	0.00	1	21.70	21.75	-1	328	-0.30%
2020/12/17	1	21.50	1	21.75	21.50	0	329	0.00%
2020/12/15	2	21.45	0	0.00	21.45	2	336	0.59%
2020/12/10	0	0.00	1	22.70	22.20	-1	342	-0.29%
2020/12/09	0	0.00	5	22.03	22.20	-5	331	-1.51%
2020/12/07	0	0.00	1	21.80	21.70	-1	321	-0.31%
2020/12/04	1	21.55	2	21.73	21.55	-1	322	-0.31%
2020/12/03	3	21.53	0	0.00	21.50	3	321	0.93%
2020/12/02	1	21.65	0	0.00	21.65	1	318	0.31%
2020/11/27	0	0.00	1	22.15	22.10	-1	317	-0.32%
2020/11/24	4	21.70	0	0.00	21.75	4	306	1.31%
2020/11/17	0	0.00	0.5	21.30	21.40	-0.5	304	-0.17%
2020/10/29	0	0.00	4	21.34	21.45	-4	331	-1.21%
2020/10/28	1	21.15	0	0.00	21.15	1	331	0.30%
2020/10/23	0	0.00	2	22.20	22.20	-2	333	-0.60%
2020/09/23	2	21.65	0	0.00	21.40	2	484	0.41%
2020/09/18	0	0.00	1	22.00	21.85	-1	539	-0.19%
2020/09/17	0	0.00	1	21.65	21.60	-1	536	-0.19%
2020/09/14	1	21.45	0	0.00	21.55	1	540	0.18%
2020/09/10	0	0.00	1	22.45	22.20	-1	536	-0.19%
2020/09/09	1	22.20	0	0.00	22.20	1	546	0.18%
2020/08/24	0	0.00	1	21.90	21.95	-1	802	-0.12%
2020/08/21	1	21.80	0	0.00	21.90	1	807	0.12%
2020/08/19	10	22.60	0	0.00	22.45	10	801	1.25%
2020/08/17	0	0.00	1	22.80	22.65	-1	802	-0.12%
2020/08/11	1	22.85	2	23.08	22.70	-1	804	-0.12%
2020/08/06	0	0.00	1	22.90	22.80	-1	818	-0.12%
2020/08/04	0	0.00	3	22.17	22.15	-3	831	-0.36%
2020/08/03	1	22.00	0	0.00	22.05	1	832	0.12%
2020/07/29	1	22.00	0	0.00	22.00	1	849	0.12%
2020/07/28	1	21.90	0	0.00	21.90	1	854	0.12%
2020/07/27	1	22.50	1	22.60	22.25	0	866	0.00%
2020/07/24	3	23.32	1	22.70	22.70	2	870	0.23%
2020/07/20	0	0.00	1	25.00	25.05	-1	827	-0.12%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/14	0	0.00	1	25.20	24.90	-1	888	-0.11%
2020/07/10	1	24.90	0	0.00	24.80	1	953	0.10%
2020/07/01	0	0.00	1	25.40	25.00	-1	1,076	-0.09%
2020/06/19	1	24.70	0	0.00	24.30	1	1,137	0.09%
2020/06/15	1	24.90	1	24.75	24.30	0	1,152	0.00%
2020/06/08	1	25.10	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.08	25.70	-2	1,064	-0.19%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/05/13	0	0.00	1	23.70	23.70	-1	991	-0.10%
2020/05/12	1	23.70	0	0.00	23.75	1	996	0.10%
2020/05/06	0	0.00	1	24.00	23.65	-1	1,003	-0.10%
2020/05/05	1	23.90	0	0.00	23.85	1	1,003	0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	2	24.25	24.35	-2	1,012	-0.20%
2020/04/29	0	0.00	2	23.95	24.15	-2	1,008	-0.20%
2020/04/27	0	0.00	2	23.65	23.75	-2	1,033	-0.19%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/22	1	23.00	1	23.55	23.70	0	1,025	0.00%
2020/04/21	1	23.50	0	0.00	23.40	1	1,003	0.10%
2020/04/17	0	0.00	1	24.55	24.55	-1	999	-0.10%
2020/04/16	3	24.37	0	0.00	24.30	3	959	0.31%
2020/04/15	1	24.00	11	24.20	24.15	-10	957	-1.04%
2020/04/14	10	23.60	2	23.00	23.65	8	919	0.87%
2020/04/13	2	22.70	0	0.00	22.55	2	887	0.23%
2020/04/09	3	22.63	1	22.45	23.35	2	885	0.23%
2020/04/08	0	0.00	1	22.30	22.90	-1	857	-0.12%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/03/31	0	0.00	1	20.70	20.35	-1	745	-0.13%
2020/03/30	0	0.00	2	19.98	20.75	-2	762	-0.26%
2020/03/27	1	20.50	1	20.25	20.10	0	751	0.00%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/20	0	0.00	1	17.25	17.40	-1	695	-0.14%
2020/03/19	1	16.55	0	0.00	16.30	1	686	0.15%
2020/03/13	1	19.25	0	0.00	19.95	1	661	0.15%
2020/03/12	1	22.20	2	21.85	21.30	-1	639	-0.16%
2020/03/11	1	23.30	0	0.00	22.80	1	626	0.16%
2020/03/09	11	23.00	0	0.00	22.85	11	627	1.75%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/18	0	0.00	1	25.60	25.60	-1	720	-0.14%
2020/02/12	0	0.00	1	25.45	25.45	-1	765	-0.13%
2020/02/11	1	25.00	0	0.00	25.20	1	763	0.13%
2020/02/05	1	25.45	0	0.00	25.45	1	794	0.13%
2020/01/17	0	0.00	1	28.30	28.20	-1	763	-0.13%
2020/01/15	0	0.00	1	28.50	28.15	-1	789	-0.13%
2020/01/13	2	28.20	0	0.00	28.35	2	870	0.23%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/08	0	0.00	1	28.10	27.80	-1	904	-0.11%
2020/01/07	2	27.90	0	0.00	27.90	2	931	0.21%
2020/01/06	1	28.30	1	28.60	28.30	0	953	0.00%
2020/01/03	1	29.20	0	0.00	28.85	1	964	0.10%
2019/12/25	0	0.00	1	29.20	29.65	-1	1,103	-0.09%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/12	0	0.00	1	28.90	29.00	-1	1,209	-0.08%
2019/12/11	1	28.90	0	0.00	28.85	1	1,220	0.08%
2019/12/02	0	0.00	1	29.00	29.15	-1	1,393	-0.07%
2019/11/27	1	29.30	0	0.00	29.35	1	1,427	0.07%
2019/11/19	0	0.00	1	29.60	29.95	-1	1,648	-0.06%
2019/11/18	0	0.00	1	29.35	29.25	-1	1,628	-0.06%
2019/11/13	1	29.50	0	0.00	29.70	1	1,673	0.06%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/06	0	0.00	1	30.70	30.60	-1	1,751	-0.06%
2019/11/05	0	0.00	1	30.45	30.45	-1	1,739	-0.06%
2019/11/04	3	30.58	3	30.37	30.65	0	1,748	0.00%
2019/10/31	2	30.13	0	0.00	30.05	2	1,732	0.12%
2019/10/30	0	0.00	1	30.60	30.65	-1	1,723	-0.06%
2019/10/29	0	0.00	2	30.65	30.40	-2	1,723	-0.12%
2019/10/25	0	0.00	2	30.98	30.95	-2	1,753	-0.11%
2019/10/23	0	0.00	1	31.00	30.75	-1	1,789	-0.06%
2019/10/22	0	0.00	1	30.60	30.70	-1	1,784	-0.06%
2019/10/18	2	30.48	0	0.00	29.50	2	1,714	0.12%
2019/10/17	2	30.63	0	0.00	30.90	2	1,682	0.12%
2019/10/08	1	30.70	0	0.00	30.75	1	1,603	0.06%
2019/10/07	2	30.75	0	0.00	30.70	2	1,606	0.12%
2019/10/04	1	31.80	0	0.00	31.45	1	1,592	0.06%
2019/09/05	0	0.00	7	31.85	31.80	-7	1,240	-0.56%
2019/09/04	0	0.00	1	32.00	32.20	-1	1,181	-0.08%
2019/08/30	0	0.00	3	30.48	30.30	-3	1,103	-0.27%
2019/08/29	0	0.00	4	30.34	30.25	-4	1,084	-0.37%
2019/08/28	1	30.60	0	0.00	30.55	1	1,068	0.09%
2019/08/26	0	0.00	1	30.30	30.00	-1	1,017	-0.10%
2019/08/23	1	30.85	3	30.95	30.95	-2	988	-0.20%
2019/08/22	1	29.45	3	30.03	30.40	-2	918	-0.22%
2019/08/21	6	29.23	9	29.50	29.60	-3	866	-0.35%
2019/08/20	9	29.33	8	29.25	29.25	1	865	0.12%
2019/08/19	5	29.27	0	0.00	29.05	5	871	0.57%
2019/08/16	0	0.00	4	29.00	28.95	-4	869	-0.46%
2019/08/15	1	27.90	0	0.00	28.70	1	943	0.11%
2019/08/14	5	28.62	0	0.00	28.20	5	990	0.51%
2019/08/13	4	28.65	1	28.75	28.50	3	971	0.31%
2019/07/26	0	0.00	2	28.23	28.30	-2	965	-0.21%
2019/07/25	1	27.75	2	27.50	27.70	-1	937	-0.11%
2019/07/24	1	28.30	1	28.30	28.20	0	915	0.00%
2019/07/22	0	0.00	2	28.30	28.30	-2	895	-0.22%
2019/07/19	0	0.00	1	28.40	28.25	-1	899	-0.11%
2019/07/17	2	28.45	0	0.00	28.35	2	944	0.21%
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/12	1	28.60	0	0.00	28.55	1	1,013	0.10%
2019/07/02	0	0.00	2	27.30	27.85	-2	1,002	-0.20%
2019/06/27	0	0.00	10	26.90	26.90	-10	1,035	-0.97%
2019/06/26	12	26.84	0	0.00	26.85	12	1,051	1.14%
2019/06/17	0	0.00	1	27.10	27.20	-1	1,112	-0.09%
2019/06/13	0	0.00	2	27.23	27.00	-2	1,141	-0.18%
2019/06/12	2	26.60	0	0.00	27.20	2	1,143	0.17%
2019/06/06	1	27.20	3	27.20	27.10	-2	1,170	-0.17%
2019/06/05	1	27.70	0	0.00	27.45	1	1,190	0.08%
2019/06/03	1	28.10	2	28.25	28.05	-1	1,186	-0.08%
2019/05/30	2	28.33	0	0.00	28.30	2	1,180	0.17%
2019/05/29	2	28.50	0	0.00	28.50	2	1,190	0.17%
2019/05/28	2	29.00	0	0.00	29.00	2	1,185	0.17%
2019/05/22	0	0.00	2	29.48	28.35	-2	1,230	-0.16%
2019/05/20	2	28.30	2	28.05	28.00	0	1,128	0.00%
2019/05/17	0	0.00	1	28.00	27.85	-1	1,119	-0.09%
2019/05/16	11	28.39	11	28.19	28.05	0	1,108	0.00%
2019/05/14	0	0.00	5	26.50	27.85	-5	1,056	-0.47%
2019/05/13	5	27.00	0	0.00	27.00	5	1,032	0.48%
2019/05/07	0	0.00	1	27.35	27.65	-1	1,000	-0.10%
2019/05/06	1	26.80	0	0.00	27.10	1	983	0.10%
2019/05/02	0	0.00	15	27.15	27.70	-15	961	-1.56%
2019/04/26	15	27.30	0	0.00	27.20	15	946	1.59%
2019/04/24	2	28.40	0	0.00	27.65	2	927	0.22%
2019/04/23	0	0.00	2	27.65	27.85	-2	905	-0.22%
2019/04/22	4	27.54	7	27.69	28.20	-3	875	-0.34%
2019/04/19	0	0.00	1	26.60	26.70	-1	790	-0.13%
2019/04/18	4	26.69	5	26.85	26.35	-1	787	-0.13%
2019/04/17	1	27.00	0	0.00	26.95	1	777	0.13%
2019/04/15	5	26.80	0	0.00	27.10	5	764	0.65%
2019/04/11	0	0.00	2	26.60	26.55	-2	750	-0.27%
2019/04/10	2	26.53	0	0.00	26.50	2	744	0.27%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/03/29	2	25.80	6	26.18	26.70	-4	670	-0.60%
2019/03/26	4	25.60	0	0.00	25.60	4	694	0.58%
2019/03/21	1	26.90	4	26.90	26.70	-3	690	-0.43%
2019/03/20	0	0.00	2	26.80	26.85	-2	658	-0.30%
2019/03/19	4	26.26	0	0.00	26.40	4	637	0.63%
2019/03/15	2	26.70	0	0.00	26.85	2	616	0.32%
2019/03/13	1	26.50	0	0.00	26.75	1	638	0.16%
2019/03/08	0	0.00	1	26.20	26.25	-1	655	-0.15%
2019/03/07	0	0.00	2	26.60	26.15	-2	712	-0.28%
2019/03/06	1	26.50	1	26.45	26.40	0	777	0.00%
2019/03/05	2	26.55	0	0.00	26.45	2	844	0.24%
2019/03/04	1	26.70	0	0.00	26.80	1	884	0.11%
2019/02/27	1	26.60	0	0.00	26.70	1	887	0.11%
2019/02/26	0	0.00	2	27.00	26.85	-2	894	-0.22%
2019/02/21	0	0.00	10	26.55	26.65	-10	835	-1.20%
2019/02/19	0	0.00	2	25.40	25.90	-2	867	-0.23%
2019/02/18	1	24.80	0	0.00	25.10	1	837	0.12%
2019/01/17	2	24.00	0	0.00	24.00	2	878	0.23%
2019/01/02	0	0.00	1	24.15	23.90	-1	920	-0.11%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/19	1	24.65	2	24.48	24.55	-1	890	-0.11%
2018/12/18	0	0.00	1	24.35	24.30	-1	869	-0.12%
2018/12/17	1	25.10	0	0.00	24.85	1	866	0.12%
2018/12/14	1	25.20	0	0.00	25.20	1	863	0.12%
2018/12/13	1	25.50	0	0.00	25.45	1	862	0.12%
2018/12/06	0	0.00	2	25.80	25.20	-2	822	-0.24%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/04	4	26.58	2	27.23	26.50	2	805	0.25%
2018/12/03	12	27.19	0	0.00	27.05	12	786	1.53%
2018/11/29	1	26.20	10	26.20	26.35	-9	680	-1.32%
2018/11/28	10	25.90	0	0.00	25.90	10	613	1.63%
2018/11/27	0.4	25.10	0	0.00	25.20	0.4	546	0.08%
2018/11/26	0	0.00	10	23.25	23.90	-10	505	-1.98%
2018/11/20	0	0.00	5	24.50	24.25	-5	462	-1.08%
2018/11/19	5	26.10	0	0.00	24.85	5	453	1.10%
2018/11/16	10	25.20	0	0.00	25.30	10	409	2.44%
2018/10/30	0	0.00	1	21.45	22.10	-1	352	-0.28%
2018/10/29	1	21.05	0	0.00	21.20	1	347	0.29%
2018/10/23	0	0.00	1	22.70	22.55	-1	345	-0.29%
2018/10/22	1	22.70	0	0.00	22.75	1	348	0.29%
2018/10/19	0	0.00	4	22.55	22.55	-4	354	-1.13%
2018/09/20	0	0.00	1	28.65	28.30	-1	394	-0.25%
2018/09/11	1	27.90	0	0.00	28.00	1	608	0.16%
2018/08/21	0	0.00	1	29.05	29.05	-1	947	-0.11%
2018/08/13	0	0.00	1	30.10	29.35	-1	1,292	-0.08%
2018/07/27	0	0.00	0	30.65	30.50	0	1,303	0.00%
2018/07/26	1	30.70	0	0.00	30.75	1	1,301	0.08%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/19	0	0.00	1	32.30	32.30	-1	1,280	-0.08%
2018/07/17	1	31.70	0	0.00	31.80	1	1,280	0.08%
2018/07/16	1	31.60	0	0.00	31.70	1	1,288	0.08%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/09	0	0.00	1	31.55	31.90	-1	1,303	-0.08%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/07/03	0	0.00	7	32.35	31.80	-7	1,344	-0.52%
2018/07/02	0	0.00	1	32.05	32.30	-1	1,344	-0.07%
2018/06/28	2	32.00	1	31.90	31.80	1	1,356	0.07%
2018/06/26	0	0.00	10	31.65	31.65	-10	1,379	-0.73%
2018/06/21	17	33.60	0	0.00	32.95	17	1,388	1.22%
2018/06/20	0	0.00	3	32.15	33.45	-3	1,288	-0.23%
2018/06/14	3	33.02	1	32.80	32.55	2	1,225	0.16%
2018/06/12	1	32.05	14	32.15	32.55	-13	1,184	-1.10%
2018/06/08	0	0.00	22	32.03	31.95	-22	1,155	-1.90%
2018/06/07	0	0.00	1	32.40	31.80	-1	1,157	-0.09%
2018/06/05	6	33.00	1	32.60	33.00	5	1,117	0.45%
2018/06/01	1	31.45	1	32.50	32.50	0	1,027	0.00%
2018/05/30	2	31.20	0	0.00	31.05	2	1,011	0.20%
2018/05/29	5	31.60	0	0.00	31.60	5	1,004	0.50%
2018/05/28	5	32.30	0	0.00	32.30	5	990	0.50%
2018/05/25	23	31.72	11	32.03	32.60	12	962	1.25%
2018/05/24	5	31.96	12	31.93	32.10	-7	864	-0.81%
2018/05/17	0	0.00	3	30.35	30.20	-3	682	-0.44%
2018/04/26	0	0.00	1	29.20	29.10	-1	929	-0.11%
2018/04/25	2	29.20	0	0.00	29.20	2	936	0.21%
2018/04/23	0	0.00	1	29.80	29.85	-1	1,061	-0.09%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/18	1	30.60	0	0.00	30.05	1	1,104	0.09%
2018/04/17	2	30.70	0	0.00	30.50	2	1,114	0.18%
2018/04/16	0	0.00	1	31.10	30.80	-1	1,119	-0.09%
2018/04/13	0	0.00	10	31.50	31.25	-10	1,134	-0.88%
2018/04/12	2	31.73	0	0.00	31.40	2	1,159	0.17%
2018/03/30	2	30.75	0	0.00	31.00	2	1,275	0.16%
2018/03/27	0	0.00	12	30.32	31.55	-12	1,346	-0.89%
2018/03/23	0	0.00	1	29.60	29.50	-1	1,391	-0.07%
2018/03/22	0	0.00	5	30.36	29.85	-5	1,439	-0.35%
2018/03/21	1	30.40	0	0.00	30.35	1	1,479	0.07%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	1	30.80	0	0.00	31.00	1	1,528	0.07%
2018/03/06	3	30.45	0	0.00	30.20	3	1,607	0.19%
2018/03/05	1	30.45	3	30.45	30.00	-2	1,610	-0.12%
2018/03/02	0	0.00	3	29.25	29.20	-3	1,599	-0.19%
2018/02/26	0	0.00	1	29.70	29.70	-1	1,703	-0.06%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/21	1	29.40	0	0.00	29.30	1	1,737	0.06%
2018/02/09	1	28.20	0	0.00	28.10	1	1,793	0.06%
2018/02/05	2	31.55	0	0.00	31.50	2	1,869	0.11%
2018/02/01	5	31.85	0	0.00	31.85	5	1,910	0.26%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/25	5	32.80	0	0.00	32.45	5	2,152	0.23%
2018/01/23	6	33.23	8	33.58	33.10	-2	2,161	-0.09%
2018/01/17	0	0.00	3	33.80	33.75	-3	2,206	-0.14%
2018/01/16	2	33.70	2	33.55	33.85	0	2,168	0.00%
2018/01/10	0	0.00	2	33.15	33.05	-2	2,402	-0.08%
2018/01/05	6	34.40	7	34.10	34.00	-1	2,509	-0.04%
2018/01/04	2	33.50	0	0.00	33.75	2	2,423	0.08%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%