堤維西 (1522)-宏遠-光隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	15	52.94	18	53.12	53.00	-3	8,225	-0.04%
2024/05/08	9	50.80	12	51.00	51.40	-3	8,086	-0.04%
2024/05/07	3	50.80	3	50.80	50.40	0	8,071	0.00%
2024/05/06	9	51.17	9	51.40	50.80	0	8,064	0.00%
2024/05/03	13	51.62	9	52.10	51.20	4	8,080	0.05%
2024/05/02	6	51.55	10	50.74	51.70	-4	8,099	-0.05%
2024/04/30	9	51.03	6	51.20	50.20	3	8,057	0.04%
2024/04/29	3	50.30	8	50.56	50.80	-5	7,992	-0.06%
2024/04/26	9	48.65	6	48.95	48.60	3	7,903	0.04%
2024/04/25	15	48.73	18	48.86	48.20	-3	7,868	-0.04%
2024/04/24	12	49.00	9	49.17	48.85	3	7,856	0.04%
2024/04/22	9	49.78	9	49.92	48.25	0	7,851	0.00%
2024/04/19	3	49.80	3	51.10	49.80	0	7,840	0.00%
2024/04/18	12	51.48	12	51.80	51.10	0	7,814	0.00%
2024/04/17	6	52.05	3	52.40	51.30	3	7,841	0.04%
2024/04/16	9	52.80	6	52.10	51.70	3	7,823	0.04%
2024/04/15	12	54.83	12	54.83	54.00	0	7,778	0.00%
2024/04/12	12	53.65	21	53.81	53.90	-9	7,721	-0.12%
2024/04/11	12	54.45	3	56.60	53.70	9	7,667	0.12%
2024/04/10	0	0.00	3	57.50	57.50	-3	7,571	-0.04%
2024/04/09	13	59.34	3.4	60.19	58.20	9.6	7,511	0.13%
2024/04/08	4	59.18	7	59.11	59.50	-3	7,445	-0.04%
2024/04/03	0	0.00	9	59.17	58.50	-9	7,389	-0.12%
2024/04/02	29	59.89	15	59.63	59.10	14	7,308	0.19%
2024/04/01	14	54.82	29	55.66	59.40	-15	6,949	-0.22%
2024/03/29	7	53.27	7	53.56	54.00	0	6,696	0.00%
2024/03/28	19	52.75	27	52.89	54.00	-8	6,600	-0.12%
2024/03/27	16	50.90	18.3	50.90	52.10	-2.3	6,312	-0.04%
2024/03/26	9	50.87	8	51.00	50.20	1	6,218	0.02%
2024/03/25	9	50.40	13	50.03	51.00	-4	6,160	-0.06%
2024/03/22	12	48.90	17	49.55	49.80	-5	6,120	-0.08%
2024/03/21	12	50.35	12	51.20	49.65	0	6,135	0.00%
2024/03/20	13	50.80	7	50.59	50.10	6	6,197	0.10%
2024/03/19	11	50.75	6	50.32	50.70	5	6,192	0.08%
2024/03/18	1	49.20	1	47.50	50.40	0	6,162	0.00%
2024/03/15	1	46.30	6	46.74	46.60	-5	6,013	-0.08%
2024/03/14	8	46.86	14	47.04	46.35	-6	6,033	-0.10%
2024/03/13	8	47.54	1	46.20	46.35	7	6,331	0.11%
2024/03/12	9	45.67	7	46.77	47.50	2	7,073	0.03%
2024/03/11	11	45.00	18	44.75	44.75	-7	7,350	-0.10%
2024/03/08	1	45.10	3	44.62	44.30	-2	7,473	-0.03%
2024/03/06	2	48.25	4	49.01	48.35	-2	7,353	-0.03%
2024/03/05	13	50.78	10	48.75	48.60	3	7,268	0.04%
2024/03/04	5.3	50.57	11	50.96	51.20	-5.7	7,067	-0.08%
2024/03/01	6	50.85	16	51.05	50.80	-10	6,962	-0.14%
2024/02/29	33	51.50	20	50.68	50.60	13	6,742	0.19%
2024/02/27	6	47.08	28	50.29	50.50	-22	5,591	-0.39%
2024/02/26	5	44.80	5	45.89	45.95	0	5,250	0.00%
2024/02/23	3	45.45	6	44.28	44.20	-3	5,132	-0.06%
2024/02/22	6	44.63	25.5	45.03	45.00	-19.5	5,124	-0.38%
2024/02/21	2	44.40	0	0.00	43.90	2	5,088	0.04%
2024/02/20	0.4	43.55	5	44.92	43.55	-4.6	5,114	-0.09%
2024/02/19	0.5	44.20	3	44.03	44.20	-2.5	5,047	-0.05%
2024/02/16	5	43.36	3	43.97	43.05	2	5,025	0.04%
2024/02/15	0	0.00	5	42.22	42.40	-5	4,997	-0.10%
2024/02/02	0	0.00	20	39.60	39.70	-20	5,086	-0.39%
2024/01/30	0	0.00	2	39.25	39.20	-2	5,348	-0.04%
2024/01/26	1	39.25	0	0.00	39.00	1	5,365	0.02%
2024/01/25	2	39.10	11	38.83	38.85	-9	5,359	-0.17%
2024/01/24	5	38.58	1	38.15	38.15	4	5,328	0.08%
2024/01/23	10	37.50	0	0.00	37.70	10	5,372	0.19%
2024/01/18	3	37.08	0	0.00	37.05	3	5,447	0.06%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/15	0	0.00	1	38.45	38.35	-1	5,613	-0.02%
2024/01/12	2	38.20	0	0.00	38.20	2	5,669	0.04%
2024/01/10	1	39.50	1	39.75	39.45	0	5,728	0.00%
2024/01/08	1	39.45	0	0.00	39.30	1	5,859	0.02%
2024/01/05	7	39.91	0	0.00	39.80	7	5,936	0.12%
2024/01/03	0	0.00	1	40.45	40.65	-1	6,192	-0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/29	2	40.25	0	0.00	40.50	2	6,383	0.03%
2023/12/28	9	39.73	0	0.00	39.75	9	6,418	0.14%
2023/12/27	6	39.87	0	0.00	39.75	6	6,637	0.09%
2023/12/25	0	0.00	1	40.00	39.80	-1	6,864	-0.01%
2023/12/22	3	40.52	0	0.00	40.30	3	7,065	0.04%
2023/12/15	0.6	43.69	0	0.00	43.45	0.6	8,561	0.01%
2023/12/14	1	44.10	4	43.71	43.80	-3	9,092	-0.03%
2023/12/13	15	43.66	5	43.72	43.80	10	9,355	0.11%
2023/12/12	12	42.45	20	42.50	42.65	-8	9,845	-0.08%
2023/12/11	12	43.06	1	42.90	42.55	11	11,653	0.09%
2023/12/08	12	43.77	10	43.31	43.15	2	12,678	0.02%
2023/12/07	17	45.32	55	44.63	42.70	-38	13,114	-0.29%
2023/12/06	24	43.20	3	42.67	43.95	21	12,484	0.17%
2023/12/05	0	0.00	2	42.20	41.40	-2	12,183	-0.02%
2023/12/04	2	40.80	2	40.75	40.65	0	12,092	0.00%
2023/12/01	0	0.00	2	40.00	40.85	-2	12,111	-0.02%
2023/11/30	1	39.70	4	39.79	39.65	-3	12,083	-0.02%
2023/11/29	3	40.10	0	0.00	40.10	3	12,172	0.02%
2023/11/28	10	39.55	2	39.30	40.00	8	12,420	0.06%
2023/11/27	4	39.14	1	39.50	39.05	3	12,580	0.02%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	6	40.18	0	0.00	40.10	6	12,555	0.05%
2023/11/21	15	40.40	3	40.38	40.15	12	12,510	0.10%
2023/11/20	10	40.66	0	0.00	40.60	10	12,452	0.08%
2023/11/17	1	40.20	5	40.07	40.30	-4	12,339	-0.03%
2023/11/16	7	39.67	30	39.69	39.75	-23	12,255	-0.19%
2023/11/15	25	39.47	39	39.53	39.05	-14	12,160	-0.12%
2023/11/14	40	39.41	11	39.46	39.40	29	12,066	0.24%
2023/11/13	30	38.54	23	38.16	38.80	7	11,913	0.06%
2023/11/10	5	37.72	2	37.65	36.95	3	11,746	0.03%
2023/11/09	15	38.58	19	38.85	38.25	-4	11,680	-0.03%
2023/11/08	12	38.31	16	38.34	38.25	-4	11,432	-0.03%
2023/11/07	8	38.38	4	38.40	38.05	4	11,433	0.03%
2023/11/06	4	38.40	8	38.43	38.35	-4	11,441	-0.03%
2023/11/03	8	38.48	8	38.80	38.35	0	11,445	0.00%
2023/11/02	13	38.46	12	38.35	38.50	1	11,434	0.01%
2023/11/01	7	37.70	6	37.58	37.85	1	11,417	0.01%
2023/10/31	13	38.98	8	38.86	37.40	5	11,407	0.04%
2023/10/30	2	38.45	6	38.55	38.55	-4	11,363	-0.04%
2023/10/25	5	40.26	0	0.00	39.85	5	11,416	0.04%
2023/10/24	11	38.75	12	39.07	39.45	-1	11,554	-0.01%
2023/10/23	8	39.08	11	39.04	38.70	-3	11,558	-0.03%
2023/10/16	2	42.25	2	41.85	41.70	0	11,521	0.00%
2023/10/13	5	42.49	4	42.35	42.30	1	11,537	0.01%
2023/10/12	2	41.70	0	0.00	41.80	2	11,493	0.02%
2023/10/11	4	43.35	18	42.98	42.35	-14	11,304	-0.12%
2023/10/06	2	43.25	0	0.00	43.15	2	11,264	0.02%
2023/10/05	17	43.22	11	43.65	42.90	6	11,202	0.05%
2023/10/04	3	43.00	2	43.30	42.85	1	11,200	0.01%
2023/10/03	18	44.48	14	43.75	43.30	4	11,160	0.04%
2023/10/02	12	43.64	15	43.80	44.00	-3	10,964	-0.03%
2023/09/28	9	43.66	14	43.76	43.60	-5	10,853	-0.05%
2023/09/27	8	43.25	11	43.18	43.50	-3	10,960	-0.03%
2023/09/26	21	45.66	16	44.24	43.00	5	11,047	0.05%
2023/09/25	4	43.70	5.2	43.92	44.30	-1.2	10,301	-0.01%
2023/09/22	20	42.96	26	42.90	43.50	-6	10,247	-0.06%
2023/09/21	11	43.65	10	43.35	43.20	1	10,155	0.01%
2023/09/20	9	43.89	11	44.35	43.15	-2	10,028	-0.02%
2023/09/19	44	44.73	34	44.44	43.65	10	9,870	0.10%
2023/09/18	20	43.79	27	43.85	44.10	-7	9,414	-0.07%
2023/09/15	23	42.95	27	43.33	43.75	-4	9,142	-0.04%
2023/09/14	43	43.41	37	43.62	42.85	6	8,666	0.07%
2023/09/13	49	39.98	64.7	41.80	42.65	-15.7	6,980	-0.23%
2023/09/12	27	36.78	59	37.42	38.80	-32	6,287	-0.51%
2023/09/11	9	35.78	27	35.72	35.30	-18	6,026	-0.30%
2023/09/08	18	34.96	4	35.20	35.05	14	7,035	0.20%
2023/09/07	16	34.70	13	34.75	34.85	3	7,362	0.04%
2023/09/06	13	34.47	21	34.61	34.35	-8	7,402	-0.11%
2023/09/05	17	34.23	9	34.34	34.50	8	7,365	0.11%
2023/09/04	21	33.93	4	34.75	34.35	17	7,385	0.23%
2023/09/01	13	34.40	19	34.48	34.15	-6	7,276	-0.08%
2023/08/31	11	33.93	17	33.80	34.30	-6	7,010	-0.09%
2023/08/30	6	31.95	4	31.80	32.10	2	6,832	0.03%
2023/08/29	4	31.20	8	30.55	31.20	-4	6,817	-0.06%
2023/08/28	8	30.68	10	30.64	30.35	-2	6,802	-0.03%
2023/08/25	10	31.32	12	31.02	31.35	-2	6,780	-0.03%
2023/08/24	12	30.87	8	30.79	30.65	4	6,760	0.06%
2023/08/23	0	0.00	4	30.95	30.85	-4	6,756	-0.06%
2023/08/22	6	30.78	4	31.05	30.50	2	6,764	0.03%
2023/08/21	9	30.98	4	31.20	30.90	5	6,765	0.07%
2023/08/18	9	31.08	0	0.00	30.90	9	6,776	0.13%
2023/08/17	1	31.00	4	30.90	31.20	-3	6,811	-0.04%
2023/08/16	4	30.55	0	0.00	30.60	4	6,830	0.06%
2023/08/15	0	0.00	4	30.65	30.80	-4	6,835	-0.06%
2023/08/14	4	30.45	0	0.00	30.45	4	6,836	0.06%
2023/08/11	0	0.00	4	31.60	31.10	-4	6,829	-0.06%
2023/08/10	4	31.95	0	0.00	31.50	4	6,819	0.06%
2023/08/09	0	0.00	3	32.63	32.60	-3	6,806	-0.04%
2023/08/08	2	32.20	0	0.00	32.10	2	6,810	0.03%
2023/08/07	1	32.40	2	32.40	32.55	-1	6,864	-0.01%
2023/08/04	2	32.45	5	32.17	32.20	-3	6,851	-0.04%
2023/08/02	2	33.05	2	33.20	32.35	0	6,857	0.00%
2023/08/01	4	33.18	1	33.60	33.00	3	6,840	0.04%
2023/07/31	4	33.61	6	33.83	33.25	-2	6,838	-0.03%
2023/07/28	3	33.90	1.2	33.90	33.80	1.8	6,808	0.03%
2023/07/27	4	34.44	1	34.10	34.60	3	6,723	0.04%
2023/07/26	0.1	32.45	0	0.00	32.40	0.1	6,468	0.00%
2023/07/24	0	0.00	1	31.30	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	0.1	32.50	32.30	-0.1	6,379	0.00%
2023/07/20	0.1	32.45	0	0.00	32.30	0.1	6,378	0.00%
2023/07/17	28.1	35.01	10	35.08	35.15	18.1	6,262	0.29%
2023/07/14	2	34.55	1	34.60	34.45	1	6,300	0.02%
2023/07/13	11	34.51	1	34.45	34.40	10	6,331	0.16%
2023/07/12	1	34.55	0	0.00	34.30	1	6,341	0.02%
2023/07/11	7	34.71	0	0.00	34.30	7	6,323	0.11%
2023/07/05	6	36.30	10	37.40	35.95	-4	6,106	-0.07%
2023/07/04	10	38.64	22	38.34	37.80	-12	5,903	-0.20%
2023/07/03	2	37.45	11	37.61	37.60	-9	5,600	-0.16%
2023/06/30	5	37.90	0	0.00	37.15	5	5,536	0.09%
2023/06/29	9	37.44	3	37.45	37.45	6	5,436	0.11%
2023/06/28	6	37.00	0	0.00	37.60	6	5,349	0.11%
2023/06/26	6	37.47	7	36.79	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	11	37.00	37.05	-11	4,988	-0.22%
2023/06/20	9	37.52	8	36.35	36.35	1	4,933	0.02%
2023/06/19	23	37.49	10	37.10	37.10	13	4,878	0.27%
2023/06/16	6	37.38	17	37.54	37.30	-11	4,736	-0.23%
2023/06/15	3	36.33	5	36.19	36.95	-2	4,348	-0.05%
2023/06/14	18	35.98	20	35.43	35.25	-2	4,010	-0.05%
2023/06/13	0	0.00	11	32.85	33.70	-11	2,830	-0.39%
2023/06/12	0	0.00	8	30.40	30.65	-8	2,369	-0.34%
2023/06/09	0	0.00	4	29.60	29.65	-4	2,262	-0.18%
2023/06/08	11	29.46	8	29.85	29.30	3	2,291	0.13%
2023/06/05	4	29.70	0	0.00	29.60	4	2,326	0.17%
2023/06/02	0	0.00	2	29.45	29.40	-2	2,347	-0.09%
2023/05/31	2	29.25	3	29.20	29.25	-1	2,372	-0.04%
2023/05/29	0	0.00	1	29.30	29.10	-1	2,387	-0.04%
2023/05/24	1	29.65	0	0.00	29.75	1	2,514	0.04%
2023/05/23	1	29.70	0	0.00	29.70	1	2,687	0.04%
2023/05/22	11	28.78	28	28.61	29.25	-17	2,684	-0.63%
2023/05/19	9	28.75	7	28.85	28.45	2	2,685	0.07%
2023/05/18	18	28.92	6	28.90	28.80	12	2,727	0.44%
2023/05/17	6	28.65	18	28.68	28.85	-12	2,765	-0.43%
2023/05/16	13	28.53	12	28.43	28.50	1	2,789	0.04%
2023/05/15	12	28.38	0	0.00	28.25	12	2,789	0.43%
2023/05/12	1	28.60	1	28.25	28.45	0	2,792	0.00%
2023/05/11	1	28.60	1	28.25	27.90	0	2,775	0.00%
2023/05/09	0	0.00	1	30.00	29.20	-1	2,729	-0.04%
2023/05/08	6	29.90	12	29.85	29.75	-6	2,750	-0.22%
2023/05/05	6	29.55	12	29.73	29.60	-6	2,756	-0.22%
2023/05/04	0	0.00	10	29.65	29.60	-10	2,779	-0.36%
2023/05/02	12	29.63	12	29.68	29.45	0	2,804	0.00%
2023/04/28	12	29.63	13	29.55	29.50	-1	2,817	-0.04%
2023/04/27	9	28.72	12	28.98	29.05	-3	2,794	-0.11%
2023/04/26	6	28.45	12	28.43	28.65	-6	2,791	-0.21%
2023/04/25	30	28.96	6	29.10	28.50	24	2,800	0.86%
2023/04/24	19	29.08	18	29.15	29.05	1	2,790	0.04%
2023/04/21	25	30.46	31	30.44	29.05	-6	2,777	-0.22%
2023/04/20	14	30.66	1	30.40	30.70	13	2,732	0.48%
2023/04/19	14	30.80	29	30.79	30.90	-15	2,692	-0.56%
2023/04/18	13	30.47	7	30.40	30.40	6	2,617	0.23%
2023/04/17	22	30.16	12	30.18	30.15	10	2,580	0.39%
2023/04/14	12	29.75	12	29.90	29.85	0	2,568	0.00%
2023/04/13	6	29.90	2	29.85	29.70	4	2,588	0.15%
2023/04/12	0	0.00	8	29.99	30.15	-8	2,672	-0.30%
2023/04/11	0	0.00	5	29.80	29.70	-5	2,708	-0.18%
2023/04/10	6	29.40	6	29.60	29.60	0	2,898	0.00%
2023/04/07	0	0.00	1	29.70	29.55	-1	3,031	-0.03%
2023/03/31	8	30.08	0	0.00	30.00	8	3,061	0.26%
2023/03/30	0	0.00	6	29.85	29.95	-6	3,044	-0.20%
2023/03/29	6	29.60	6	29.60	29.65	0	3,060	0.00%
2023/03/28	6	29.35	6	29.75	29.35	0	3,095	0.00%
2023/03/27	12	30.06	1	30.50	29.70	11	3,083	0.36%
2023/03/24	15	30.30	2	30.35	30.30	13	3,092	0.42%
2023/03/23	0	0.00	4	30.00	30.05	-4	3,049	-0.13%
2023/03/22	4	29.75	2	30.00	29.65	2	3,028	0.07%
2023/03/21	6	29.40	9	29.58	29.55	-3	2,953	-0.10%
2023/03/20	3	29.05	14	29.19	29.30	-11	2,899	-0.38%
2023/03/17	0	0.00	4	29.13	28.80	-4	2,849	-0.14%
2023/03/16	2	27.15	0	0.00	27.25	2	2,698	0.07%
2023/03/14	2	28.55	0	0.00	28.05	2	2,817	0.07%
2023/03/13	2	28.10	3	28.53	29.00	-1	2,849	-0.04%
2023/03/10	1	29.25	0	0.00	29.25	1	2,865	0.03%
2023/03/09	0	0.00	12	28.92	28.85	-12	3,016	-0.40%
2023/03/07	2	29.20	2	29.23	29.25	0	3,752	0.00%
2023/03/06	2	29.10	0	0.00	29.00	2	3,738	0.05%
2023/03/03	0	0.00	4	28.65	28.65	-4	3,718	-0.11%
2023/03/02	0	0.00	1	28.40	28.40	-1	3,714	-0.03%
2023/02/23	2	28.85	1	28.85	28.75	1	3,711	0.03%
2023/02/22	13	29.05	0	0.00	28.95	13	3,729	0.35%
2023/02/21	5	29.40	6.1	29.43	29.80	-1.1	3,673	-0.03%
2023/02/20	7	28.91	0	0.00	28.70	7	3,584	0.20%
2023/02/17	0	0.00	5	28.68	28.75	-5	3,581	-0.14%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/06	5	28.45	5	28.25	28.25	0	3,613	0.00%
2023/02/03	2	28.00	5	28.00	27.80	-3	3,593	-0.08%
2023/02/02	2	28.40	0	0.00	28.25	2	3,589	0.06%
2023/02/01	2	28.00	4	28.20	28.30	-2	3,585	-0.06%
2023/01/31	2	27.85	0	0.00	27.95	2	3,587	0.06%
2023/01/30	0	0.00	1	27.50	27.70	-1	3,602	-0.03%
2023/01/17	1	26.95	0	0.00	26.90	1	3,598	0.03%
2023/01/12	0	0.00	7	27.35	27.15	-7	3,663	-0.19%
2022/12/29	0	0.00	10	26.95	26.90	-10	3,939	-0.25%
2022/12/28	1	28.80	0	0.00	27.75	1	3,906	0.03%
2022/12/20	0.1	27.50	0	0.00	26.20	0.1	3,736	0.00%
2022/12/15	10	28.55	0	0.00	28.50	10	3,784	0.26%
2022/12/14	0	0.00	1	28.35	28.35	-1	3,787	-0.03%
2022/12/12	7	28.45	0	0.00	28.40	7	3,785	0.18%
2022/12/08	0	0.00	6	28.53	28.65	-6	3,847	-0.16%
2022/12/07	7	28.86	0	0.00	29.10	7	3,842	0.18%
2022/12/06	0	0.00	1	28.55	28.35	-1	3,893	-0.03%
2022/12/05	1	28.80	0	0.00	28.80	1	3,886	0.03%
2022/12/01	2	29.45	0	0.00	29.05	2	3,839	0.05%
2022/11/30	0	0.00	6	29.59	29.95	-6	3,723	-0.16%
2022/11/29	6	28.73	22	28.05	29.70	-16	3,432	-0.47%
2022/11/18	0	0.00	2	27.10	27.10	-2	4,559	-0.04%
2022/11/17	2	27.45	3	27.50	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	1	27.30	27.35	-1	4,733	-0.02%
2022/11/15	0	0.00	1	27.10	27.05	-1	4,735	-0.02%
2022/11/14	0	0.00	1	27.00	27.10	-1	4,781	-0.02%
2022/11/10	0	0.00	1	25.65	25.55	-1	4,986	-0.02%
2022/11/08	0	0.00	1	26.55	26.15	-1	5,285	-0.02%
2022/11/07	1	26.40	0	0.00	26.25	1	5,441	0.02%
2022/11/02	0	0.00	3	25.83	25.85	-3	6,725	-0.04%
2022/11/01	0	0.00	4	25.58	25.65	-4	6,987	-0.06%
2022/10/28	0	0.00	3	24.95	24.65	-3	7,474	-0.04%
2022/10/26	4	24.66	2	24.65	24.20	2	8,056	0.02%
2022/10/25	4	25.25	1	25.15	25.00	3	8,943	0.03%
2022/10/24	1	25.90	0	0.00	25.65	1	9,896	0.01%
2022/10/21	2	25.50	4	25.86	25.55	-2	10,099	-0.02%
2022/10/20	2	25.60	2	25.40	25.65	0	10,235	0.00%
2022/10/19	20	26.40	3	26.20	26.05	17	10,335	0.16%
2022/10/18	1	26.20	5	26.23	26.45	-4	10,400	-0.04%
2022/10/17	1	25.20	3	25.40	25.90	-2	10,781	-0.02%
2022/10/14	0	0.00	1	26.25	26.40	-1	11,190	-0.01%
2022/10/13	2	25.18	1	25.80	25.05	1	11,545	0.01%
2022/10/12	3	26.00	3	26.15	26.50	0	11,848	0.00%
2022/10/11	4	25.90	0	0.00	25.40	4	12,272	0.03%
2022/10/07	6	27.66	0	0.00	27.40	6	12,624	0.05%
2022/10/06	3	28.05	1	27.90	27.95	2	12,764	0.02%
2022/10/05	1	26.75	0	0.00	26.65	1	12,872	0.01%
2022/09/28	3	26.25	1	26.30	26.00	2	14,603	0.01%
2022/09/26	1	26.40	0	0.00	26.40	1	14,833	0.01%
2022/09/23	1	28.45	0	0.00	27.95	1	14,926	0.01%
2022/09/21	1	28.95	2	28.90	28.90	-1	15,250	-0.01%
2022/09/20	2	29.18	3	29.17	29.45	-1	15,429	-0.01%
2022/09/19	4	29.48	7	29.35	28.95	-3	15,645	-0.02%
2022/09/16	0	0.00	4	29.78	29.60	-4	15,892	-0.03%
2022/09/15	1	30.00	8	29.98	29.90	-7	16,211	-0.04%
2022/09/14	9	29.91	0	0.00	30.35	9	16,664	0.05%
2022/09/13	1	30.10	2	30.18	30.45	-1	17,060	-0.01%
2022/09/12	3	29.40	1	29.40	29.35	2	17,129	0.01%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/07	2	28.25	2	28.58	28.65	0	17,787	0.00%
2022/09/06	1	29.00	13	28.58	28.55	-12	18,070	-0.07%
2022/09/05	7	29.79	4	29.55	28.70	3	18,721	0.02%
2022/09/02	3	30.47	1	30.50	30.25	2	20,137	0.01%
2022/09/01	2	30.60	7	30.65	30.30	-5	20,859	-0.02%
2022/08/31	5	30.64	8	30.53	30.65	-3	20,899	-0.01%
2022/08/29	5	30.22	1	30.30	30.25	4	21,166	0.02%
2022/08/26	10	31.46	14	32.04	31.05	-4	21,164	-0.02%
2022/08/25	4	31.66	11	31.92	30.90	-7	20,828	-0.03%
2022/08/24	1	31.00	6	31.08	31.00	-5	20,666	-0.02%
2022/08/23	8	30.73	3	30.88	30.65	5	20,899	0.02%
2022/08/22	0	0.00	3	30.10	30.60	-3	21,167	-0.01%
2022/08/19	1	30.80	1	30.60	30.45	0	21,655	0.00%
2022/08/18	7	30.49	2	30.58	30.75	5	22,464	0.02%
2022/08/17	13	31.25	8	31.39	30.80	5	22,788	0.02%
2022/08/16	3	31.05	3	31.02	31.10	0	23,336	0.00%
2022/08/15	5	30.55	4	30.71	30.95	1	24,023	0.00%
2022/08/12	9	30.31	2	30.05	30.45	7	24,485	0.03%
2022/08/11	24	30.22	3	30.08	30.05	21	24,492	0.09%
2022/08/10	13	31.90	3	32.38	31.50	10	24,165	0.04%
2022/08/09	5	32.19	21	32.00	32.15	-16	23,817	-0.07%
2022/08/08	2	31.20	2	31.78	31.85	0	23,498	0.00%
2022/08/05	2	31.30	5	31.15	31.30	-3	23,329	-0.01%
2022/08/04	3	29.87	0	0.00	30.00	3	23,085	0.01%
2022/08/03	4	29.78	1	29.40	29.70	3	22,865	0.01%
2022/08/02	33	30.90	1	31.15	30.65	32	22,614	0.14%
2022/08/01	2	32.23	8	32.14	32.20	-6	22,225	-0.03%
2022/07/29	42	31.20	58	31.59	31.65	-16	21,313	-0.08%
2022/07/28	3	30.18	16.3	30.20	29.85	-13.3	20,351	-0.07%
2022/07/27	1	28.95	27	29.37	29.90	-26	20,129	-0.13%
2022/07/26	2	28.65	1	28.80	28.85	1	19,953	0.01%
2022/07/25	1	29.30	3	29.40	29.50	-2	19,819	-0.01%
2022/07/22	10	30.16	2	29.93	29.30	8	19,726	0.04%
2022/07/21	9	29.63	2	30.00	29.95	7	19,332	0.04%
2022/07/20	14	30.95	8	31.38	30.60	6	18,872	0.03%
2022/07/19	29	30.88	6	30.68	30.25	23	18,453	0.12%
2022/07/18	14	30.79	14	31.54	31.30	0	18,106	0.00%
2022/07/15	2	30.30	21	29.79	29.90	-19	17,621	-0.11%
2022/07/14	16	27.61	9	27.55	28.50	7	17,185	0.04%
2022/07/13	3	28.60	5	29.05	27.95	-2	16,931	-0.01%
2022/07/12	24	28.58	4	30.58	27.90	20	16,744	0.12%
2022/07/11	21	32.89	6	31.53	31.00	15	16,504	0.09%
2022/07/08	11	31.12	20	31.40	31.75	-9	15,939	-0.06%
2022/07/07	4	27.79	2	28.28	29.10	2	15,240	0.01%
2022/07/06	0	0.00	6	29.21	27.40	-6	15,059	-0.04%
2022/07/05	1	29.30	2	29.23	29.60	-1	14,837	-0.01%
2022/07/04	1	28.25	4	27.90	28.20	-3	14,569	-0.02%
2022/07/01	1	28.05	9	27.90	27.90	-8	14,470	-0.06%
2022/06/30	2	28.75	14	28.60	28.10	-12	14,298	-0.08%
2022/06/29	6	28.77	9	28.86	29.30	-3	14,125	-0.02%
2022/06/28	11	29.08	7	28.99	29.20	4	13,888	0.03%
2022/06/27	17	28.65	5	28.66	28.95	12	13,678	0.09%
2022/06/24	2	28.48	4	28.45	28.30	-2	13,433	-0.01%
2022/06/23	2	28.53	11	28.50	28.55	-9	13,141	-0.07%
2022/06/22	3	28.15	2	28.45	28.15	1	12,766	0.01%
2022/06/21	14	27.00	6	27.48	28.00	8	12,252	0.07%
2022/06/20	2	26.15	1	26.50	25.75	1	11,799	0.01%
2022/06/17	4	26.41	5	26.83	27.20	-1	11,539	-0.01%
2022/06/16	6	27.96	4	27.53	27.45	2	11,197	0.02%
2022/06/15	2	27.50	0	0.00	27.40	2	10,789	0.02%
2022/06/14	19	27.63	3	28.67	27.55	16	10,452	0.15%
2022/06/13	36	31.27	30	31.56	29.90	6	9,703	0.06%
2022/06/10	11	29.45	18	30.29	30.70	-7	8,138	-0.09%
2022/06/08	1	27.65	1	28.20	28.25	0	7,249	0.00%
2022/06/07	3	27.93	2	28.00	28.00	1	7,048	0.01%
2022/06/06	3	27.38	6	27.39	27.75	-3	6,851	-0.04%
2022/06/02	1	27.85	1	28.20	27.95	0	6,718	0.00%
2022/06/01	4	28.39	0.3	27.40	28.50	3.7	6,424	0.06%
2022/05/31	7	28.42	5.2	27.76	27.40	1.9	6,007	0.03%
2022/05/30	4	28.29	3	28.48	28.10	1	5,611	0.02%
2022/05/27	10	27.94	11	28.25	28.70	-1	5,233	-0.02%
2022/05/26	9	27.59	24	27.54	27.90	-15	4,640	-0.32%
2022/05/25	5	26.42	4	26.49	26.50	1	3,738	0.03%
2022/05/24	8	26.59	7	27.06	27.00	1	3,296	0.03%
2022/05/23	22	26.11	13	26.10	25.95	9	2,512	0.36%
2022/05/20	3	25.40	14	25.48	24.85	-11	1,653	-0.67%
2022/05/19	1	23.80	10	23.50	23.95	-9	1,019	-0.88%
2022/04/27	0	0.00	2	19.00	19.75	-2	241	-0.83%
2022/04/22	0	0.00	5	19.35	19.45	-5	211	-2.37%
2022/04/20	3	19.45	0	0.00	19.30	3	197	1.52%
2022/03/14	0	0.00	1	17.90	17.85	-1	237	-0.42%
2022/03/01	0	0.00	5	18.70	18.70	-5	243	-2.06%
2022/01/05	0	0.00	2	19.70	19.65	-2	310	-0.64%
2021/12/14	1	19.05	0	0.00	19.00	1	287	0.35%
2021/12/10	1	19.10	0	0.00	19.10	1	282	0.35%
2021/12/09	0	0.00	4	19.20	19.20	-4	281	-1.42%
2021/12/08	0	0.00	2	19.10	19.10	-2	276	-0.72%
2021/12/06	0	0.00	5	19.15	19.15	-5	271	-1.84%
2021/11/19	0	0.00	1	19.65	19.60	-1	258	-0.39%
2021/11/16	2	19.80	0	0.00	19.70	2	256	0.78%
2021/11/02	0	0.00	1	19.80	19.65	-1	267	-0.37%
2021/10/29	0	0.00	1	20.00	19.95	-1	268	-0.37%
2021/10/27	0	0.00	1	20.10	20.00	-1	270	-0.37%
2021/10/22	1	19.85	0	0.00	19.80	1	277	0.36%
2021/10/21	1	19.30	0	0.00	20.00	1	283	0.35%
2021/10/01	1	19.35	0	0.00	19.40	1	336	0.30%
2021/09/10	0	0.00	1	19.40	19.35	-1	395	-0.25%
2021/07/26	0	0.00	5	22.55	22.55	-5	605	-0.83%
2021/07/23	0	0.00	5	22.32	22.35	-5	625	-0.80%
2021/07/07	0	0.00	4	22.73	22.70	-4	1,077	-0.37%
2021/06/23	3	21.82	2	22.20	22.20	1	1,121	0.09%
2021/06/18	1	21.45	0	0.00	21.50	1	1,118	0.09%
2021/05/20	0	0.00	5	20.05	20.05	-5	1,375	-0.36%
2021/05/19	2	20.48	0	0.00	20.05	2	1,381	0.14%
2021/05/17	2	19.43	2	19.30	18.75	0	1,377	0.00%
2021/05/11	0	0.00	3	22.23	22.30	-3	1,324	-0.23%
2021/05/07	2	22.90	0	0.00	23.00	2	1,318	0.15%
2021/05/03	1	24.00	0	0.00	23.70	1	1,350	0.07%
2021/04/28	0	0.00	5	25.30	25.35	-5	1,326	-0.38%
2021/04/27	2	25.88	1	25.80	25.55	1	1,320	0.08%
2021/04/26	1	24.70	0	0.00	24.85	1	1,253	0.08%
2021/04/22	3	24.40	0	0.00	24.35	3	1,237	0.24%
2021/04/20	0	0.00	3	25.55	25.60	-3	1,214	-0.25%
2021/04/19	5	25.74	2	25.45	25.95	3	1,196	0.25%
2021/04/16	4	24.81	0	0.00	25.00	4	1,129	0.35%
2021/04/13	0	0.00	1	24.35	24.10	-1	1,262	-0.08%
2021/03/15	0	0.00	2	23.95	24.00	-2	1,369	-0.15%
2021/03/12	7	24.18	0	0.00	24.05	7	1,364	0.51%
2021/02/17	0	0.00	2	22.05	22.20	-2	1,139	-0.18%