堤維西 (1522)-統一-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,667張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	60.50	0	0.00	60.90	1	10,386	0.01%
2024/05/17	5	61.74	0	0.00	61.50	5	10,417	0.05%
2024/05/16	4	63.15	11	63.64	63.20	-7	10,386	-0.07%
2024/05/15	10	65.30	210	63.98	63.90	-200	10,383	-1.93%	大賣/鉅額交易
2024/05/14	41	63.38	37	63.89	63.90	4	9,933	0.04%
2024/05/13	211	61.12	9	61.72	64.10	202	9,000	2.24%	大買/鉅額交易
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	4	52.75	4	53.90	53.00	0	8,225	0.00%
2024/05/07	5	49.94	0	0.00	50.40	5	8,071	0.06%
2024/05/03	4	51.38	0	0.00	51.20	4	8,080	0.05%
2024/05/02	0	0.00	1	51.70	51.70	-1	8,099	-0.01%
2024/04/30	1	51.90	0	0.00	50.20	1	8,057	0.01%
2024/04/29	2	51.00	0	0.00	50.80	2	7,992	0.03%
2024/04/25	1	48.45	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	49.00	1	48.85	48.85	0	7,856	0.00%
2024/04/22	1	49.40	2	48.50	48.25	-1	7,851	-0.01%
2024/04/18	1	51.20	0	0.00	51.10	1	7,814	0.01%
2024/04/15	1	54.60	1	55.60	54.00	0	7,778	0.00%
2024/04/12	3	54.10	2	53.50	53.90	1	7,721	0.01%
2024/04/11	2	54.45	0	0.00	53.70	2	7,667	0.03%
2024/04/03	2	59.60	2	58.60	58.50	0	7,389	0.00%
2024/04/02	6	60.22	10	59.85	59.10	-4	7,308	-0.05%
2024/04/01	0	0.00	3	58.37	59.40	-3	6,949	-0.04%
2024/03/29	5	53.60	17	52.78	54.00	-12	6,696	-0.18%
2024/03/28	18	52.67	2	53.30	54.00	16	6,600	0.24%
2024/03/27	0	0.00	4	52.08	52.10	-4	6,312	-0.06%
2024/03/26	7	51.54	7	50.69	50.20	0	6,218	0.00%
2024/03/25	1	50.60	3.1	50.90	51.00	-2.1	6,160	-0.03%
2024/03/22	1	48.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0.1	49.85	0	0.00	49.65	0.1	6,135	0.00%
2024/03/19	20	50.46	21	49.55	50.70	-1	6,192	-0.02%
2024/03/18	2	48.80	23	47.09	50.40	-21	6,162	-0.34%
2024/03/15	2	47.08	2	46.70	46.60	0	6,013	0.00%
2024/03/14	20	47.11	0	0.00	46.35	20	6,033	0.33%
2024/03/13	2	46.50	1	46.35	46.35	1	6,331	0.02%
2024/03/12	2	48.30	8	47.91	47.50	-6	7,073	-0.08%
2024/03/08	1	45.05	1	44.90	44.30	0	7,473	0.00%
2024/03/07	4	47.15	0	0.00	46.05	4	7,414	0.05%
2024/03/06	2	48.43	5	48.97	48.35	-3	7,353	-0.04%
2024/03/05	1	50.00	3	49.25	48.60	-2	7,268	-0.03%
2024/03/04	12	50.61	10	50.42	51.20	2	7,067	0.03%
2024/03/01	3	50.73	1.1	50.99	50.80	1.9	6,962	0.03%
2024/02/29	17.1	50.53	10	50.86	50.60	7.1	6,742	0.11%
2024/02/27	0	0.00	30	47.96	50.50	-30	5,591	-0.54%
2024/02/26	1	45.00	11	45.93	45.95	-10	5,250	-0.19%
2024/02/20	2	44.25	1	44.90	43.55	1	5,114	0.02%
2024/02/19	1	44.20	3	44.08	44.20	-2	5,047	-0.04%
2024/02/16	0	0.00	1	43.90	43.05	-1	5,025	-0.02%
2024/02/05	0	0.00	5	40.03	40.05	-5	5,038	-0.10%
2024/01/31	0	0.00	10	39.40	39.40	-10	5,344	-0.19%
2024/01/30	5	39.30	0	0.00	39.20	5	5,348	0.09%
2024/01/22	0	0.00	5	37.25	37.20	-5	5,399	-0.09%
2024/01/17	10	37.90	1	37.70	37.35	9	5,556	0.16%
2024/01/12	0	0.00	5	38.65	38.20	-5	5,669	-0.09%
2024/01/11	0	0.00	2	38.48	38.90	-2	5,725	-0.03%
2024/01/08	0	0.00	1	39.35	39.30	-1	5,859	-0.02%
2024/01/02	0	0.00	11	40.77	40.40	-11	6,274	-0.18%
2023/12/29	0	0.00	1	40.60	40.50	-1	6,383	-0.02%
2023/12/28	2	39.75	0	0.00	39.75	2	6,418	0.03%
2023/12/27	1	40.00	1	39.95	39.75	0	6,637	0.00%
2023/12/26	10	40.18	0	0.00	40.00	10	6,772	0.15%
2023/12/22	0	0.00	0.1	40.75	40.30	-0.1	7,065	0.00%
2023/12/21	7	41.09	0	0.00	41.00	7	7,860	0.09%
2023/12/20	5	41.75	1	41.90	41.95	4	7,983	0.05%
2023/12/19	0	42.05	1	42.40	42.05	-1	8,121	-0.01%
2023/12/18	0	42.80	1	43.90	42.50	-1	8,365	-0.01%
2023/12/15	1	44.15	2	43.90	43.45	-1	8,561	-0.01%
2023/12/14	2	44.18	3	43.75	43.80	-1	9,092	-0.01%
2023/12/11	1	42.65	2	42.55	42.55	-1	11,653	-0.01%
2023/12/08	2	43.85	4	43.65	43.15	-2	12,678	-0.02%
2023/12/07	8	44.63	28	44.33	42.70	-20	13,114	-0.15%
2023/12/06	14	43.19	32	42.94	43.95	-18	12,484	-0.14%
2023/12/05	4	41.15	24.2	41.60	41.40	-20.2	12,183	-0.17%
2023/12/04	17	40.87	7	40.75	40.65	10	12,092	0.08%
2023/11/30	10	39.94	0	0.00	39.65	10	12,083	0.08%
2023/11/29	1	39.90	0	0.00	40.10	1	12,172	0.01%
2023/11/22	2	40.05	0	0.00	40.10	2	12,555	0.02%
2023/11/21	1.1	40.30	0	0.00	40.15	1.1	12,510	0.01%
2023/11/20	1	40.60	13	39.92	40.60	-12	12,452	-0.10%
2023/11/16	0	0.00	16	39.86	39.75	-16	12,255	-0.13%
2023/11/15	2	39.05	2	39.05	39.05	0	12,160	0.00%
2023/11/14	44	39.39	42	39.45	39.40	2	12,066	0.02%
2023/11/13	35	38.79	58	38.06	38.80	-23	11,913	-0.19%
2023/11/10	1	37.60	1	36.95	36.95	0	11,746	0.00%
2023/11/09	25	38.62	20.6	39.80	38.25	4.4	11,680	0.04%
2023/11/08	12	38.28	11	38.42	38.25	1	11,432	0.01%
2023/11/07	11	38.31	1	38.05	38.05	10	11,433	0.09%
2023/11/06	9	38.45	0	0.00	38.35	9	11,441	0.08%
2023/11/03	5	38.76	1	38.20	38.35	4	11,445	0.03%
2023/11/02	18	38.28	1	38.65	38.50	17	11,434	0.15%
2023/11/01	0	0.00	5	37.75	37.85	-5	11,417	-0.04%
2023/10/31	1	38.80	0	0.00	37.40	1	11,407	0.01%
2023/10/27	5	39.15	0	0.00	38.50	5	11,339	0.04%
2023/10/26	11	39.31	4	39.05	39.15	7	11,361	0.06%
2023/10/25	4	40.25	6	40.08	39.85	-2	11,416	-0.02%
2023/10/24	8	39.01	0	0.00	39.45	8	11,554	0.07%
2023/10/23	1	38.90	0	0.00	38.70	1	11,558	0.01%
2023/10/20	1	39.50	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	0	0.00	10	40.30	40.45	-10	11,481	-0.09%
2023/10/17	1	41.80	1	40.55	40.55	0	11,531	0.00%
2023/10/16	16	41.76	0	0.00	41.70	16	11,521	0.14%
2023/10/13	10	42.13	2	42.40	42.30	8	11,537	0.07%
2023/10/12	2.2	40.34	3	41.75	41.80	-0.8	11,493	-0.01%
2023/10/11	5	43.10	1	42.35	42.35	4	11,304	0.04%
2023/10/06	31	43.15	31	43.18	43.15	0	11,264	0.00%
2023/10/05	3	43.60	2	43.65	42.90	1	11,202	0.01%
2023/10/04	1	42.80	1	42.85	42.85	0	11,200	0.00%
2023/10/03	45	43.52	46	44.30	43.30	-1	11,160	-0.01%
2023/10/02	2	43.25	2	44.10	44.00	0	10,964	0.00%
2023/09/28	16	43.56	6	43.60	43.60	10	10,853	0.09%
2023/09/27	17	42.66	2	43.18	43.50	15	10,960	0.14%
2023/09/26	11	44.79	7	43.89	43.00	4	11,047	0.04%
2023/09/25	2	44.15	2	44.30	44.30	0	10,301	0.00%
2023/09/22	20	43.50	29	43.13	43.50	-9	10,247	-0.09%
2023/09/21	22	43.22	24	43.35	43.20	-2	10,155	-0.02%
2023/09/20	14	44.27	8	43.34	43.15	6	10,028	0.06%
2023/09/19	6	44.09	11.2	44.01	43.65	-5.2	9,870	-0.05%
2023/09/18	10	43.92	7	43.97	44.10	3	9,414	0.03%
2023/09/15	10	42.38	10	43.35	43.75	0	9,142	0.00%
2023/09/14	101	43.42	91	43.50	42.85	10	8,666	0.12%	大買/
2023/09/13	6	39.93	27	42.22	42.65	-21	6,980	-0.30%
2023/09/12	32	37.26	56	37.33	38.80	-24	6,287	-0.38%
2023/09/11	1	35.60	12	35.87	35.30	-11	6,026	-0.18%
2023/09/08	0	0.00	13	34.94	35.05	-13	7,035	-0.18%
2023/09/07	0	0.00	1	34.55	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	10	34.60	34.35	-10	7,402	-0.14%
2023/09/05	5	34.36	10	34.10	34.50	-5	7,365	-0.07%
2023/09/01	9	34.83	4	34.10	34.15	5	7,276	0.07%
2023/08/31	3	34.35	5	33.55	34.30	-2	7,010	-0.03%
2023/08/30	1	32.10	0	0.00	32.10	1	6,832	0.01%
2023/08/29	1	31.15	2	31.05	31.20	-1	6,817	-0.01%
2023/08/28	2	30.88	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	1	31.05	31.35	-1	6,780	-0.01%
2023/08/24	1	30.70	2.2	30.91	30.65	-1.2	6,760	-0.02%
2023/08/21	0	0.00	1	31.10	30.90	-1	6,765	-0.01%
2023/08/18	2	30.90	2	31.15	30.90	0	6,776	0.00%
2023/08/17	1	30.30	2	31.05	31.20	-1	6,811	-0.01%
2023/08/16	1	30.70	0	0.00	30.60	1	6,830	0.01%
2023/08/15	0	0.00	1	30.90	30.80	-1	6,835	-0.01%
2023/08/14	1	30.50	11	30.40	30.45	-10	6,836	-0.15%
2023/08/11	13	31.17	10	31.50	31.10	3	6,829	0.04%
2023/08/10	3	31.80	0	0.00	31.50	3	6,819	0.04%
2023/08/09	10	32.70	1	32.50	32.60	9	6,806	0.13%
2023/08/07	1	31.85	1	32.10	32.55	0	6,864	0.00%
2023/08/02	22	32.78	0	0.00	32.35	22	6,857	0.32%
2023/08/01	0	0.00	1	33.60	33.00	-1	6,840	-0.01%
2023/07/31	1	33.15	0	0.00	33.25	1	6,838	0.01%
2023/07/28	12	33.72	1	34.35	33.80	11	6,808	0.16%
2023/07/27	1	34.40	2	34.13	34.60	-1	6,723	-0.01%
2023/07/26	1	32.40	3	32.75	32.40	-2	6,468	-0.03%
2023/07/25	1	31.80	2	31.78	31.80	-1	6,432	-0.02%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/21	3	32.05	2	32.38	32.30	1	6,379	0.02%
2023/07/20	11	32.30	0	0.00	32.30	11	6,378	0.17%
2023/07/19	12	34.28	0	0.00	34.35	12	6,293	0.19%
2023/07/18	6	34.13	0	0.00	34.05	6	6,291	0.10%
2023/07/17	0	0.00	3	35.07	35.15	-3	6,262	-0.05%
2023/07/14	12	34.46	0	0.00	34.45	12	6,300	0.19%
2023/07/13	1	34.40	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	0.00	0.4	34.50	34.30	-0.4	6,341	-0.01%
2023/07/11	6	35.05	1.1	34.71	34.30	5	6,323	0.08%
2023/07/10	1	36.25	0	0.00	36.55	1	6,211	0.02%
2023/07/07	1.3	36.14	1	36.60	36.15	0.3	6,203	0.00%
2023/07/06	1.2	36.47	1	36.50	36.40	0.2	6,159	0.00%
2023/07/05	1	36.30	0	0.00	35.95	1	6,106	0.02%
2023/07/04	8	38.13	6	39.10	37.80	2	5,903	0.03%
2023/07/03	0	0.00	1	38.00	37.60	-1	5,600	-0.02%
2023/06/30	1	37.85	0	0.00	37.15	1	5,536	0.02%
2023/06/28	4	37.50	0	0.00	37.60	4	5,349	0.07%
2023/06/27	1	36.50	0	0.00	36.20	1	5,205	0.02%
2023/06/26	2	37.35	3	37.22	36.85	-1	5,120	-0.02%
2023/06/21	1	37.05	2	36.75	37.05	-1	4,988	-0.02%
2023/06/20	4	36.89	4	36.81	36.35	0	4,933	0.00%
2023/06/19	4	37.05	4.6	37.47	37.10	-0.6	4,878	-0.01%
2023/06/16	11	37.77	15	37.83	37.30	-4	4,736	-0.08%
2023/06/15	11	36.24	26	36.36	36.95	-15	4,348	-0.34%
2023/06/14	25	35.19	28.3	35.81	35.25	-3.3	4,010	-0.08%
2023/06/13	8	32.09	32.2	33.20	33.70	-24.2	2,830	-0.85%
2023/06/12	0	0.00	2	30.63	30.65	-2	2,369	-0.08%
2023/06/08	2	29.48	1.1	29.36	29.30	0.9	2,291	0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/05	3	29.65	0	0.00	29.60	3	2,326	0.13%
2023/06/02	0	0.00	10	29.55	29.40	-10	2,347	-0.43%
2023/05/31	0	0.00	1	29.25	29.25	-1	2,372	-0.04%
2023/05/30	10	29.00	0	0.00	29.15	10	2,378	0.42%
2023/05/29	0	0.00	1	29.30	29.10	-1	2,387	-0.04%
2023/05/24	0.1	29.15	0	0.00	29.75	0.1	2,514	0.00%
2023/05/23	1.3	29.72	1	29.55	29.70	0.3	2,687	0.01%
2023/05/22	0	29.25	0	0.00	29.25	0	2,684	0.00%
2023/05/19	0.6	28.60	0	0.00	28.45	0.6	2,685	0.02%
2023/05/16	0.1	28.50	0	0.00	28.50	0.1	2,789	0.00%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/05	2	29.53	0	0.00	29.60	2	2,756	0.07%
2023/04/28	0	0.00	5	29.80	29.50	-5	2,817	-0.18%
2023/04/26	1	28.50	0	0.00	28.65	1	2,791	0.04%
2023/04/24	5	29.05	0	0.00	29.05	5	2,790	0.18%
2023/04/21	0	0.00	4	29.85	29.05	-4	2,777	-0.14%
2023/04/19	0	0.00	7	30.71	30.90	-7	2,692	-0.26%
2023/04/18	0	0.00	13	30.49	30.40	-13	2,617	-0.50%
2023/04/17	0.1	30.15	7	30.30	30.15	-6.9	2,580	-0.27%
2023/04/14	0.1	29.70	0	0.00	29.85	0.1	2,568	0.00%
2023/04/13	0.2	29.75	0	0.00	29.70	0.2	2,588	0.01%
2023/04/12	0.1	29.75	10	30.20	30.15	-9.9	2,672	-0.37%
2023/04/11	0.2	29.80	0	0.00	29.70	0.2	2,708	0.01%
2023/04/10	0	0.00	10	29.58	29.60	-10	2,898	-0.35%
2023/04/07	0	0.00	1	29.60	29.55	-1	3,031	-0.03%
2023/03/31	1	30.15	0	0.00	30.00	1	3,061	0.03%
2023/03/30	0	0.00	10	29.85	29.95	-10	3,044	-0.33%
2023/03/28	3	29.42	1	29.40	29.35	2	3,095	0.06%
2023/03/27	2	30.10	11	30.27	29.70	-9	3,083	-0.29%
2023/03/24	4.3	30.33	2	30.35	30.30	2.3	3,092	0.07%
2023/03/23	5	30.05	6	29.83	30.05	-1	3,049	-0.03%
2023/03/22	1	29.80	6	29.99	29.65	-5	3,028	-0.17%
2023/03/20	1	28.75	0	0.00	29.30	1	2,899	0.03%
2023/03/17	2	29.15	1	29.00	28.80	1	2,849	0.04%
2023/03/16	1	27.90	0	0.00	27.25	1	2,698	0.04%
2023/03/10	0	0.00	3	29.30	29.25	-3	2,865	-0.10%
2023/03/08	0	0.00	4	29.35	29.35	-4	3,423	-0.12%
2023/03/07	30	29.27	0	0.00	29.25	30	3,752	0.80%
2023/03/06	3	28.95	0	0.00	29.00	3	3,738	0.08%
2023/03/02	5	28.30	0	0.00	28.40	5	3,714	0.13%
2023/03/01	2	28.45	2	28.50	28.50	0	3,712	0.00%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/23	4	28.89	0	0.00	28.75	4	3,711	0.11%
2023/02/22	2	28.90	22	29.00	28.95	-20	3,729	-0.54%
2023/02/21	24	29.74	5	29.62	29.80	19	3,673	0.52%
2023/02/20	1	28.70	0	0.00	28.70	1	3,584	0.03%
2023/02/16	5	28.75	7	28.80	28.50	-2	3,660	-0.05%
2023/02/08	1	28.05	1	27.90	27.90	0	3,606	0.00%
2023/02/06	0	0.00	2	28.30	28.25	-2	3,613	-0.06%
2023/02/03	10	28.00	0	0.00	27.80	10	3,593	0.28%
2023/02/01	0	0.00	9	28.19	28.30	-9	3,585	-0.25%
2023/01/13	0	0.00	1	27.28	26.65	-1	3,646	-0.03%
2023/01/11	0	0.00	3	27.67	27.55	-3	3,677	-0.08%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2023/01/03	1	27.60	1	27.95	27.95	0	3,895	0.00%
2022/12/30	7	27.82	4	28.10	27.85	3	3,969	0.08%
2022/12/29	0	0.00	1	26.95	26.90	-1	3,939	-0.03%
2022/12/28	11	28.13	2	28.78	27.75	9	3,906	0.23%
2022/12/27	4	28.10	4	27.48	28.20	0	3,739	0.00%
2022/12/26	1	26.50	2	26.75	27.15	-1	3,618	-0.03%
2022/12/23	3	26.10	0	0.00	26.15	3	3,621	0.08%
2022/12/22	0	0.00	1	26.55	26.35	-1	3,649	-0.03%
2022/12/21	1	26.20	0	0.00	26.10	1	3,694	0.03%
2022/12/20	1	26.50	1	26.20	26.20	0	3,736	0.00%
2022/12/16	1	27.85	3	27.60	27.55	-2	3,801	-0.05%
2022/12/14	1	28.10	1	28.35	28.35	0	3,787	0.00%
2022/12/13	1	28.20	1	28.20	28.20	0	3,774	0.00%
2022/12/12	8	28.25	0	0.00	28.40	8	3,785	0.21%
2022/12/08	1	28.50	2	28.55	28.65	-1	3,847	-0.03%
2022/12/07	3	28.90	3	28.92	29.10	0	3,842	0.00%
2022/12/06	2	28.60	0	0.00	28.35	2	3,893	0.05%
2022/12/02	4	28.93	0	0.00	28.90	4	3,878	0.10%
2022/12/01	1	29.70	1	30.25	29.05	0	3,839	0.00%
2022/11/30	1	29.80	6	30.03	29.95	-5	3,723	-0.13%
2022/11/29	4	28.83	22	29.07	29.70	-18	3,432	-0.52%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/16	5	27.59	1	27.55	27.35	4	4,733	0.08%
2022/11/15	1	27.00	1	27.15	27.05	0	4,735	0.00%
2022/11/14	0	0.00	1	27.25	27.10	-1	4,781	-0.02%
2022/11/08	19	26.25	0	0.00	26.15	19	5,285	0.36%
2022/11/02	0	0.00	5	25.90	25.85	-5	6,725	-0.07%
2022/11/01	5	25.30	2	25.58	25.65	3	6,987	0.04%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	1	25.00	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.95	25.20	-1	7,692	-0.01%
2022/10/26	1	24.65	0	0.00	24.20	1	8,056	0.01%
2022/10/25	12	25.47	5	25.15	25.00	7	8,943	0.08%
2022/10/24	1	26.00	1	25.65	25.65	0	9,896	0.00%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/20	1	25.60	1	25.65	25.65	0	10,235	0.00%
2022/10/19	1	26.40	0	0.00	26.05	1	10,335	0.01%
2022/10/18	1	26.10	1	26.30	26.45	0	10,400	0.00%
2022/10/17	1	25.50	1	25.90	25.90	0	10,781	0.00%
2022/10/13	1	26.15	3	25.00	25.05	-2	11,545	-0.02%
2022/10/12	10	25.80	13	26.35	26.50	-3	11,848	-0.03%
2022/10/11	1	26.10	0	0.00	25.40	1	12,272	0.01%
2022/10/07	6	27.98	7	27.60	27.40	-1	12,624	-0.01%
2022/10/06	8	27.76	2	27.15	27.95	6	12,764	0.05%
2022/10/05	1	26.65	1	27.10	26.65	0	12,872	0.00%
2022/10/04	1	26.80	11	26.71	26.80	-10	13,081	-0.08%
2022/09/30	1	25.65	4	26.04	26.20	-3	14,289	-0.02%
2022/09/29	0	0.00	1	26.65	26.60	-1	14,422	-0.01%
2022/09/28	0	0.00	1	26.20	26.00	-1	14,603	-0.01%
2022/09/27	1	27.45	1.1	26.63	27.45	-0.1	14,811	0.00%
2022/09/26	2.1	26.95	5	26.75	26.40	-2.9	14,833	-0.02%
2022/09/23	3	28.48	0	0.00	27.95	3	14,926	0.02%
2022/09/22	1	29.00	0	0.00	29.00	1	15,042	0.01%
2022/09/15	1	30.30	1	30.70	29.90	0	16,211	0.00%
2022/09/14	11	29.80	10	30.15	30.35	1	16,664	0.01%
2022/09/13	1	30.40	15	29.70	30.45	-14	17,060	-0.08%
2022/09/08	15	29.17	0	0.00	29.30	15	17,430	0.09%
2022/09/06	1	29.10	15	28.67	28.55	-14	18,070	-0.08%
2022/09/05	6	28.97	5	28.60	28.70	1	18,721	0.01%
2022/09/02	4	30.40	0	0.00	30.25	4	20,137	0.02%
2022/09/01	0	0.00	5	30.95	30.30	-5	20,859	-0.02%
2022/08/31	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	10	30.55	30.55	-10	21,039	-0.05%
2022/08/29	11	30.17	1	30.25	30.25	10	21,166	0.05%
2022/08/26	8	31.38	15	32.04	31.05	-7	21,164	-0.03%
2022/08/25	17	31.58	21	32.10	30.90	-4	20,828	-0.02%
2022/08/24	15	31.04	7	30.94	31.00	8	20,666	0.04%
2022/08/23	5	30.79	2	30.78	30.65	3	20,899	0.01%
2022/08/22	2	30.30	5	30.38	30.60	-3	21,167	-0.01%
2022/08/19	1	30.45	0	0.00	30.45	1	21,655	0.00%
2022/08/18	2	30.40	12	31.05	30.75	-10	22,464	-0.04%
2022/08/17	16	31.05	11	30.98	30.80	5	22,788	0.02%
2022/08/16	1	31.15	1	31.20	31.10	0	23,336	0.00%
2022/08/15	16	30.52	19	30.83	30.95	-3	24,023	-0.01%
2022/08/12	0	0.00	13	30.35	30.45	-13	24,485	-0.05%
2022/08/11	43	30.32	3	30.10	30.05	40	24,492	0.16%
2022/08/10	21	32.00	17	32.42	31.50	4	24,165	0.02%
2022/08/09	22	32.09	15	32.20	32.15	7	23,817	0.03%
2022/08/08	6	30.68	22	31.53	31.85	-16	23,498	-0.07%
2022/08/05	0	0.00	8	31.22	31.30	-8	23,329	-0.03%
2022/08/04	8	29.46	2	29.30	30.00	6	23,085	0.03%
2022/08/03	15	30.24	7	29.84	29.70	8	22,865	0.03%
2022/08/02	48	30.73	24	30.99	30.65	24	22,614	0.11%
2022/08/01	29	32.09	55	32.20	32.20	-26	22,225	-0.12%
2022/07/29	86	31.60	77	31.67	31.65	9	21,313	0.04%
2022/07/28	20	30.18	6	30.25	29.85	14	20,351	0.07%
2022/07/27	2	29.68	6	29.47	29.90	-4	20,129	-0.02%
2022/07/26	13	29.02	2	28.95	28.85	11	19,953	0.06%
2022/07/25	15	29.40	3	29.50	29.50	12	19,819	0.06%
2022/07/22	7	29.76	12	29.81	29.30	-5	19,726	-0.03%
2022/07/21	11	29.40	25	29.34	29.95	-14	19,332	-0.07%
2022/07/20	18	31.03	16	31.04	30.60	2	18,872	0.01%
2022/07/19	22	30.79	18	31.31	30.25	4	18,453	0.02%
2022/07/18	62	31.25	82	30.97	31.30	-20	18,106	-0.11%
2022/07/15	37	29.22	50	29.58	29.90	-13	17,621	-0.07%
2022/07/14	25	28.39	12	28.29	28.50	13	17,185	0.08%
2022/07/13	19	28.23	13	28.68	27.95	6	16,931	0.04%
2022/07/12	8	28.90	24	29.14	27.90	-16	16,744	-0.10%
2022/07/11	15	32.75	6	33.09	31.00	9	16,504	0.05%
2022/07/08	22	30.95	25	30.72	31.75	-3	15,939	-0.02%
2022/07/06	25	29.45	12	28.25	27.40	13	15,059	0.09%
2022/07/05	8	29.03	16	28.86	29.60	-8	14,837	-0.05%
2022/07/04	11	28.17	1	28.00	28.20	10	14,569	0.07%
2022/07/01	2	27.70	6	28.18	27.90	-4	14,470	-0.03%
2022/06/30	1	28.30	15	28.11	28.10	-14	14,298	-0.10%
2022/06/29	5	28.97	2	29.15	29.30	3	14,125	0.02%
2022/06/28	16	29.09	15	28.95	29.20	1	13,888	0.01%
2022/06/27	2	29.00	8	28.65	28.95	-6	13,678	-0.04%
2022/06/24	11	28.77	5	28.25	28.30	6	13,433	0.04%
2022/06/23	15	28.65	15	28.27	28.55	0	13,141	0.00%
2022/06/22	19	28.56	4	28.24	28.15	15	12,766	0.12%
2022/06/21	12	28.10	40	27.43	28.00	-28	12,252	-0.23%
2022/06/20	12	26.05	12	26.13	25.75	0	11,799	0.00%
2022/06/17	25	26.22	1	25.75	27.20	24	11,539	0.21%
2022/06/16	13	27.75	43	27.93	27.45	-30	11,197	-0.27%
2022/06/15	8	27.26	26	27.59	27.40	-18	10,789	-0.17%
2022/06/14	46	27.96	20	29.14	27.55	26	10,452	0.25%
2022/06/13	35	30.81	27	31.02	29.90	8	9,703	0.08%
2022/06/10	40	29.40	60	29.28	30.70	-20	8,138	-0.25%
2022/06/09	13	27.94	8	28.05	28.20	5	7,365	0.07%
2022/06/08	2	28.30	2	28.25	28.25	0	7,249	0.00%
2022/06/07	8	27.96	3.2	28.13	28.00	4.8	7,048	0.07%
2022/06/06	0	0.00	10	27.33	27.75	-10	6,851	-0.15%
2022/06/02	8.2	27.88	6	28.48	27.95	2.2	6,718	0.03%
2022/06/01	23	28.37	19	28.21	28.50	4	6,424	0.06%
2022/05/31	6	28.20	8	28.00	27.40	-2	6,007	-0.03%
2022/05/30	54	28.16	38	28.47	28.10	16	5,611	0.29%
2022/05/27	65	28.34	80	27.94	28.70	-15	5,233	-0.29%
2022/05/26	77	27.85	60	27.45	27.90	17	4,640	0.37%
2022/05/25	33	26.50	32	26.92	26.50	1	3,738	0.03%
2022/05/24	36	26.81	22	27.15	27.00	14	3,296	0.42%
2022/05/23	31	25.86	24	26.09	25.95	7	2,512	0.28%
2022/05/20	20	25.01	26	25.07	24.85	-6	1,653	-0.36%
2022/05/19	11	23.62	13	23.59	23.95	-2	1,019	-0.20%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/16	1	21.10	3	21.80	21.55	-2	602	-0.33%
2022/05/12	0	0.00	1	20.50	20.10	-1	370	-0.27%
2022/05/09	0	0.00	2	20.10	20.00	-2	292	-0.68%
2022/05/04	0	0.00	2	19.70	19.80	-2	256	-0.78%
2022/04/27	0	0.00	3	19.72	19.75	-3	241	-1.24%
2022/04/25	1	19.15	2	19.15	19.20	-1	214	-0.47%
2022/04/22	4	19.60	0	0.00	19.45	4	211	1.89%
2022/04/20	3	19.32	0	0.00	19.30	3	197	1.52%
2022/04/18	1	19.00	0	0.00	19.05	1	186	0.54%
2022/03/29	0	0.00	0.7	18.30	18.40	-0.7	208	-0.33%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/04	1	18.60	0	0.00	18.60	1	233	0.43%
2022/02/09	0	0.00	1	19.10	19.20	-1	269	-0.37%
2022/02/08	1	19.20	0	0.00	19.20	1	273	0.37%
2022/02/07	6	18.72	0	0.00	19.25	6	274	2.18%
2022/01/25	2	18.50	0	0.00	18.50	2	279	0.71%
2022/01/10	1	19.30	0	0.00	19.35	1	315	0.32%
2022/01/05	1	19.70	0	0.00	19.65	1	310	0.32%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/12/03	1	19.00	0	0.00	19.15	1	270	0.37%
2021/11/29	0	0.00	5	19.10	19.15	-5	268	-1.86%
2021/11/26	1	19.40	0	0.00	19.35	1	266	0.38%
2021/11/23	2	19.48	0	0.00	19.40	2	260	0.77%
2021/11/09	0	0.00	19	19.92	19.90	-19	263	-7.21%
2021/11/08	0	0.00	27	20.04	19.95	-27	263	-10.24%
2021/10/21	1	20.00	0	0.00	20.00	1	283	0.35%
2021/10/18	2	19.35	0	0.00	19.50	2	264	0.76%
2021/10/15	1	19.30	0	0.00	19.35	1	270	0.37%
2021/10/05	1	19.35	0	0.00	19.65	1	326	0.31%
2021/09/01	0	0.00	1	20.10	20.10	-1	405	-0.25%
2021/08/10	1	21.15	0	0.00	21.15	1	447	0.22%
2021/08/04	0	0.00	0.2	21.95	21.70	-0.2	514	-0.04%
2021/07/15	0	0.00	1	22.40	22.60	-1	809	-0.12%
2021/07/13	1	23.35	0	0.00	22.95	1	947	0.11%
2021/07/07	1	22.60	0	0.00	22.70	1	1,077	0.09%
2021/06/30	0	0.00	11	21.85	21.95	-11	1,111	-0.99%
2021/06/29	0	0.00	1	21.95	21.85	-1	1,116	-0.09%
2021/06/28	0	0.00	1	22.30	22.20	-1	1,121	-0.09%
2021/06/11	1	21.35	0	0.00	21.35	1	1,158	0.09%
2021/06/07	0	0.00	34	21.60	21.35	-34	1,227	-2.77%
2021/05/17	0	0.00	26	18.81	18.75	-26	1,377	-1.89%
2021/05/12	11	21.59	10	20.87	20.70	1	1,344	0.07%
2021/05/11	22	22.62	0	0.00	22.30	22	1,324	1.66%
2021/05/06	2	22.70	0	0.00	22.50	2	1,326	0.15%
2021/05/05	10	22.65	0	0.00	22.65	10	1,375	0.73%
2021/05/04	0	0.00	1	23.50	22.65	-1	1,378	-0.07%
2021/05/03	5	24.00	1	24.30	23.70	4	1,350	0.30%
2021/04/28	12	25.39	26	25.36	25.35	-14	1,326	-1.06%
2021/04/27	70	25.95	0	0.00	25.55	70	1,320	5.30%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	0	0.00	3	24.87	24.35	-3	1,237	-0.24%
2021/04/21	0	0.00	30	25.20	25.35	-30	1,213	-2.47%
2021/04/20	30	25.75	1	25.65	25.60	29	1,214	2.39%
2021/04/19	1	25.15	11	25.63	25.95	-10	1,196	-0.84%
2021/04/16	1	25.00	2	24.43	25.00	-1	1,129	-0.09%
2021/04/15	2	23.75	0	0.00	23.70	2	1,074	0.19%
2021/04/14	0	0.00	10	23.31	23.65	-10	1,246	-0.80%
2021/04/13	0	24.40	2	24.28	24.10	-2	1,262	-0.16%
2021/04/12	2	24.10	0	0.00	24.10	2	1,234	0.16%
2021/04/08	0	0.00	5	23.65	23.70	-5	1,241	-0.40%
2021/04/07	1	23.40	0	0.00	23.40	1	1,254	0.08%
2021/03/31	1	23.65	0.6	23.30	23.40	0.4	1,416	0.03%
2021/03/24	3	23.80	0	0.00	23.75	3	1,393	0.22%
2021/03/18	15	23.93	0	0.00	24.00	15	1,362	1.10%
2021/03/17	5	23.85	0	0.00	23.85	5	1,354	0.37%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/12	10	24.15	1	24.35	24.05	9	1,364	0.66%
2021/02/25	0	0.00	1	24.05	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	1	24.25	24.00	-1	1,276	-0.08%
2021/02/23	2	24.50	2	24.65	24.40	0	1,259	0.00%
2021/02/22	0	0.00	5	22.90	23.80	-5	1,171	-0.43%
2021/02/17	1	22.20	0	22.20	22.20	1	1,139	0.08%
2021/02/05	0	0.00	17	22.05	22.05	-17	1,133	-1.50%
2021/01/29	2	23.00	0	0.00	22.90	2	1,111	0.18%
2021/01/27	0	0.00	1	23.50	24.30	-1	1,083	-0.09%
2021/01/22	1	23.25	1	23.00	23.25	0	1,000	0.00%
2021/01/19	0	0.00	1	24.40	23.90	-1	965	-0.10%
2021/01/18	1	23.20	0	0.00	23.80	1	956	0.10%
2021/01/12	1	24.05	2	24.25	23.90	-1	911	-0.11%
2021/01/11	1	24.50	0	0.00	25.00	1	884	0.11%
2021/01/07	18	25.45	9	25.27	25.30	9	794	1.13%
2021/01/04	5	24.30	0	0.00	24.30	5	576	0.87%
2020/12/31	0	0.00	1	23.55	23.60	-1	546	-0.18%
2020/12/30	0	0.00	2	23.70	23.50	-2	530	-0.38%
2020/12/29	5	24.47	19	24.41	23.95	-14	506	-2.76%
2020/12/28	13	23.65	14	23.36	23.90	-1	405	-0.25%
2020/12/25	0	0.00	1	21.75	21.75	-1	328	-0.30%
2020/12/22	1	21.40	0	0.00	21.35	1	326	0.31%
2020/12/21	3	21.30	0	0.00	21.40	3	331	0.91%
2020/12/09	2	22.20	1	21.90	22.20	1	331	0.30%
2020/12/08	0	0.00	1	21.70	21.65	-1	322	-0.31%
2020/12/04	0	0.00	3	21.60	21.55	-3	322	-0.93%
2020/11/18	1	21.65	0	0.00	21.60	1	303	0.33%
2020/11/09	0	0.00	1	21.05	21.05	-1	315	-0.32%
2020/11/06	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/15	0.5	20.80	0	0.00	20.70	0.5	389	0.13%
2020/09/25	1	20.50	0	0.00	20.50	1	469	0.21%
2020/09/03	2	22.63	1	22.70	22.50	1	637	0.16%
2020/08/31	8	22.50	0	0.00	22.55	8	790	1.01%
2020/08/28	1	22.45	0	0.00	22.45	1	797	0.13%
2020/08/27	2	22.30	0	0.00	22.30	2	803	0.25%
2020/08/19	0	0.00	1	22.45	22.45	-1	801	-0.12%
2020/08/18	2	22.50	0	0.00	22.55	2	799	0.25%
2020/08/10	0	0.00	1	22.80	22.75	-1	808	-0.12%
2020/08/07	1	22.55	5	22.75	22.60	-4	818	-0.49%
2020/08/05	5	22.50	0	0.00	22.50	5	821	0.61%
2020/07/28	1	21.90	0	0.00	21.90	1	854	0.12%
2020/07/24	2	23.25	0	0.00	22.70	2	870	0.23%
2020/07/06	0	0.00	1	25.35	25.40	-1	1,003	-0.10%
2020/07/03	0	0.00	2	25.60	25.20	-2	1,050	-0.19%
2020/06/29	2	24.20	0	0.00	24.00	2	1,057	0.19%
2020/06/24	1	24.15	0	0.00	24.35	1	1,082	0.09%
2020/06/12	2	24.40	0	0.00	25.10	2	1,143	0.17%
2020/06/11	0	0.00	1	25.30	24.70	-1	1,110	-0.09%
2020/06/09	4	25.25	3	25.25	25.10	1	1,109	0.09%
2020/05/07	0	0.00	1	23.80	23.75	-1	1,000	-0.10%
2020/05/06	0	0.00	1	23.60	23.65	-1	1,003	-0.10%
2020/05/04	10	23.85	0	0.00	23.85	10	1,002	1.00%
2020/04/28	1	23.90	1	23.80	23.80	0	1,014	0.00%
2020/04/17	1	24.35	5	24.30	24.55	-4	999	-0.40%
2020/04/16	1	24.40	0	0.00	24.30	1	959	0.10%
2020/04/14	2	23.75	5	23.59	23.65	-3	919	-0.33%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	1	23.30	23.35	-1	885	-0.11%
2020/04/07	6	21.60	0	0.00	21.50	6	803	0.75%
2020/04/06	3	21.55	1	21.15	21.60	2	788	0.25%
2020/04/01	1	20.50	1	20.70	21.00	0	761	0.00%
2020/03/31	1	20.50	0	0.00	20.35	1	745	0.13%
2020/03/27	0	0.00	1	20.40	20.10	-1	751	-0.13%
2020/03/26	1	19.95	2	20.20	20.10	-1	740	-0.13%
2020/03/25	6	19.30	3	19.30	19.30	3	714	0.42%
2020/03/19	0	0.00	2	16.25	16.30	-2	686	-0.29%
2020/03/13	2	19.28	0	0.00	19.95	2	661	0.30%
2020/03/12	3	22.07	0	0.00	21.30	3	639	0.47%
2020/03/10	5	23.10	0	0.00	23.10	5	628	0.80%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/03/05	0	0.00	1	24.20	24.10	-1	657	-0.15%
2020/03/04	0	0.00	2	24.05	23.85	-2	666	-0.30%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/25	0	0.00	1	25.05	25.00	-1	671	-0.15%
2020/02/24	0	0.00	1	25.25	25.05	-1	682	-0.15%
2020/02/20	1	25.75	0	0.00	25.70	1	721	0.14%
2020/02/19	0	0.00	1	25.85	25.75	-1	722	-0.14%
2020/02/11	5	25.35	0	0.00	25.20	5	763	0.65%
2020/02/07	2	25.20	0	0.00	25.10	2	771	0.26%
2020/02/03	4	25.00	0	0.00	24.95	4	796	0.50%
2020/01/31	2	26.00	0	0.00	25.90	2	787	0.25%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/08	1	27.80	5	28.05	27.80	-4	904	-0.44%
2019/12/25	2	29.65	0	0.00	29.65	2	1,103	0.18%
2019/12/24	3	29.05	0	0.00	29.05	3	1,096	0.27%
2019/12/19	1	29.10	0	0.00	29.10	1	1,124	0.09%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/13	2	28.88	0	0.00	29.00	2	1,187	0.17%
2019/12/12	1	29.05	0	0.00	29.00	1	1,209	0.08%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/05	0	0.00	1	29.65	29.65	-1	1,266	-0.08%
2019/12/04	1	29.55	0	0.00	29.55	1	1,307	0.08%
2019/12/03	7	29.77	0	0.00	29.70	7	1,367	0.51%
2019/11/21	5	29.35	0	0.00	29.50	5	1,526	0.33%
2019/11/19	0	0.00	1	29.50	29.95	-1	1,648	-0.06%
2019/11/18	0	0.00	1	29.20	29.25	-1	1,628	-0.06%
2019/11/13	3	29.60	0	0.00	29.70	3	1,673	0.18%
2019/11/12	0	0.00	2	29.80	29.80	-2	1,683	-0.12%
2019/11/11	1	29.30	1	29.70	29.35	0	1,700	0.00%
2019/11/07	0	0.00	1	30.85	30.30	-1	1,728	-0.06%
2019/11/06	1	30.75	0	0.00	30.60	1	1,751	0.06%
2019/11/05	0	0.00	20	30.39	30.45	-20	1,739	-1.15%
2019/11/04	2	30.65	1	30.50	30.65	1	1,748	0.06%
2019/11/01	2	29.95	1	30.00	29.95	1	1,728	0.06%
2019/10/23	12	30.75	0	0.00	30.75	12	1,789	0.67%
2019/10/21	6	30.55	1	30.70	30.75	5	1,763	0.28%
2019/10/17	9	30.76	0	0.00	30.90	9	1,682	0.53%
2019/10/15	6	30.79	0	0.00	30.75	6	1,651	0.36%
2019/10/08	1	30.90	0	0.00	30.75	1	1,603	0.06%
2019/10/03	1	31.90	1	31.90	31.85	0	1,590	0.00%
2019/10/02	0	0.00	2	32.00	31.80	-2	1,579	-0.13%
2019/10/01	3	31.60	0	0.00	31.60	3	1,560	0.19%
2019/09/26	0	0.00	1	31.50	31.60	-1	1,493	-0.07%
2019/09/23	1	31.50	0	0.00	31.50	1	1,459	0.07%
2019/09/19	1	31.75	0	0.00	31.70	1	1,439	0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/16	0	0.00	6	31.15	31.10	-6	1,369	-0.44%
2019/09/12	6	31.80	0	0.00	31.80	6	1,354	0.44%
2019/09/11	1	31.65	0	0.00	31.65	1	1,338	0.07%
2019/09/10	1	31.30	0	0.00	31.30	1	1,316	0.08%
2019/09/04	0	0.00	3	31.05	32.20	-3	1,181	-0.25%
2019/09/02	1	30.65	0	0.00	30.60	1	1,119	0.09%
2019/08/30	0	0.00	5	30.65	30.30	-5	1,103	-0.45%
2019/08/23	0	0.00	5	30.70	30.95	-5	988	-0.51%
2019/08/22	0	0.00	5	29.77	30.40	-5	918	-0.54%
2019/08/21	0	0.00	2	29.35	29.60	-2	866	-0.23%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	2	29.35	2	29.48	29.05	0	871	0.00%
2019/08/16	1	29.25	0	0.00	28.95	1	869	0.11%
2019/08/13	0	0.00	6	28.77	28.50	-6	971	-0.62%
2019/08/08	1	28.45	0	0.00	28.45	1	968	0.10%
2019/08/06	0	0.00	1	27.55	27.80	-1	983	-0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/26	3	28.27	2	28.00	28.30	1	965	0.10%
2019/07/25	1	27.10	0	0.00	27.70	1	937	0.11%
2019/07/16	0	0.00	1	28.60	28.60	-1	1,025	-0.10%
2019/07/11	0	0.00	1	28.70	28.60	-1	1,014	-0.10%
2019/07/09	0	0.00	1	28.30	28.30	-1	1,007	-0.10%
2019/07/05	0	0.00	2	28.50	28.55	-2	993	-0.20%
2019/07/03	1	27.70	0	0.00	27.70	1	989	0.10%
2019/07/02	2	27.85	0	0.00	27.85	2	1,002	0.20%
2019/07/01	0	0.00	7	27.00	27.10	-7	1,001	-0.70%
2019/06/24	0	0.00	1	27.60	27.50	-1	1,048	-0.10%
2019/06/13	1	27.00	0	0.00	27.00	1	1,141	0.09%
2019/06/05	1	27.80	0	0.00	27.45	1	1,190	0.08%
2019/06/03	1	28.30	0	0.00	28.05	1	1,186	0.08%
2019/05/31	3	28.30	0	0.00	28.25	3	1,184	0.25%
2019/05/30	0	0.00	3	28.30	28.30	-3	1,180	-0.25%
2019/05/28	0	0.00	2	29.00	29.00	-2	1,185	-0.17%
2019/05/24	2	28.55	0	0.00	28.55	2	1,233	0.16%
2019/05/21	3	28.70	0	0.00	28.80	3	1,158	0.26%
2019/05/16	0	0.00	7	28.14	28.05	-7	1,108	-0.63%
2019/05/14	0	0.00	7	27.28	27.85	-7	1,056	-0.66%
2019/05/13	0	0.00	1	26.70	27.00	-1	1,032	-0.10%
2019/05/10	1	26.70	0	0.00	26.55	1	1,020	0.10%
2019/05/07	0	0.00	3	27.75	27.65	-3	1,000	-0.30%
2019/04/26	5	27.20	0	0.00	27.20	5	946	0.53%
2019/04/25	0	0.00	1	27.60	27.60	-1	937	-0.11%
2019/04/23	0	0.00	1	28.35	27.85	-1	905	-0.11%
2019/04/22	0	0.00	3	28.20	28.20	-3	875	-0.34%
2019/04/15	4	27.10	0	0.00	27.10	4	764	0.52%
2019/04/08	8	26.66	5	26.45	26.45	3	723	0.41%
2019/04/03	0	0.00	5	26.40	26.40	-5	704	-0.71%
2019/04/02	5	26.50	0	0.00	26.35	5	694	0.72%
2019/04/01	2	26.43	0	0.00	26.35	2	692	0.29%
2019/03/28	1	25.45	0	0.00	25.45	1	664	0.15%
2019/03/21	5	26.83	1	26.80	26.70	4	690	0.58%
2019/03/20	3	26.60	0	0.00	26.85	3	658	0.46%
2019/03/18	0	0.00	3	26.80	26.75	-3	618	-0.49%
2019/03/12	1	26.70	0	0.00	26.50	1	627	0.16%
2019/03/11	3	26.45	0	0.00	26.25	3	637	0.47%
2019/03/07	0	0.00	3	26.42	26.15	-3	712	-0.42%
2019/03/04	3	26.80	0	0.00	26.80	3	884	0.34%
2019/02/27	0	0.00	1	26.90	26.70	-1	887	-0.11%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2019/02/25	10	26.90	0	0.00	26.80	10	885	1.13%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.90	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.10	25.10	-1	837	-0.12%
2019/01/24	0	0.00	5	23.65	23.65	-5	827	-0.60%
2019/01/15	1	23.85	0	0.00	24.00	1	878	0.11%
2018/12/24	6	25.35	0	0.00	25.00	6	929	0.65%
2018/12/19	2	24.55	0	0.00	24.55	2	890	0.22%
2018/12/07	0	0.00	1	25.40	26.00	-1	845	-0.12%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	0	0.00	5	26.50	26.50	-5	805	-0.62%
2018/12/03	7	26.71	2	26.80	27.05	5	786	0.64%
2018/11/29	2	26.00	2	26.20	26.35	0	680	0.00%
2018/11/28	3	25.00	3	25.55	25.90	0	613	0.00%
2018/11/22	0	0.00	3	23.85	23.25	-3	477	-0.63%
2018/11/19	3	26.40	0	0.00	24.85	3	453	0.66%
2018/11/16	0	0.00	4	23.45	25.30	-4	409	-0.98%
2018/10/31	4	22.90	0	0.00	22.85	4	373	1.07%
2018/10/17	1	23.35	0	0.00	23.10	1	371	0.27%
2018/10/12	1	21.65	0	0.00	23.40	1	382	0.26%
2018/10/11	2	23.90	0	0.00	23.70	2	377	0.53%
2018/10/08	1	26.50	0	0.00	26.50	1	362	0.28%
2018/10/05	2	26.83	0	0.00	26.75	2	362	0.55%
2018/10/04	2	27.85	0	0.00	27.50	2	359	0.56%
2018/10/03	2	28.00	0	0.00	28.00	2	360	0.55%
2018/10/01	1	28.25	0	0.00	28.55	1	364	0.27%
2018/09/26	0	0.00	2	28.30	28.15	-2	379	-0.53%
2018/09/21	6	28.32	0	0.00	28.30	6	393	1.53%
2018/09/18	0	0.00	1	28.30	28.30	-1	404	-0.25%
2018/09/11	1	27.90	0	0.00	28.00	1	608	0.16%
2018/09/10	2	27.95	0	0.00	27.80	2	614	0.33%
2018/09/05	0	0.00	1	29.65	29.50	-1	661	-0.15%
2018/08/21	1	29.05	0	0.00	29.05	1	947	0.11%
2018/08/15	1	29.25	0	0.00	29.10	1	1,288	0.08%
2018/08/09	0	0.00	5	30.40	30.35	-5	1,283	-0.39%
2018/07/31	1	30.25	0	0.00	30.25	1	1,308	0.08%
2018/07/26	1	30.70	1	30.75	30.75	0	1,301	0.00%
2018/07/25	1	32.10	0	0.00	32.00	1	1,296	0.08%
2018/07/19	0	0.00	3	32.35	32.30	-3	1,280	-0.23%
2018/07/13	3	31.65	0	0.00	31.80	3	1,295	0.23%
2018/07/10	0	0.00	10	31.95	31.95	-10	1,300	-0.77%
2018/06/27	1	31.85	0	0.00	31.75	1	1,368	0.07%
2018/06/22	0	0.00	10	32.35	32.30	-10	1,405	-0.71%
2018/06/21	10	33.90	0	0.00	32.95	10	1,388	0.72%
2018/06/20	0	0.00	7	33.32	33.45	-7	1,288	-0.54%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/12	3	32.65	0	0.00	32.55	3	1,184	0.25%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/06	0	0.00	6	32.30	32.40	-6	1,139	-0.53%
2018/06/05	1	32.65	5	32.90	33.00	-4	1,117	-0.36%
2018/06/01	0	0.00	17	32.50	32.50	-17	1,027	-1.66%
2018/05/31	3	31.40	10	31.22	31.40	-7	981	-0.71%
2018/05/29	1	31.60	1	31.90	31.60	0	1,004	0.00%
2018/05/25	15	32.11	1	32.20	32.60	14	962	1.45%
2018/05/24	23	31.98	8	32.04	32.10	15	864	1.74%
2018/05/23	0	0.00	22	31.55	32.30	-22	783	-2.81%
2018/05/16	0	0.00	2	30.35	30.40	-2	691	-0.29%
2018/05/15	6	29.85	1	30.50	30.45	5	700	0.71%
2018/05/10	0	0.00	1	29.85	29.55	-1	741	-0.13%
2018/05/07	0	0.00	1	29.35	29.30	-1	762	-0.13%
2018/05/03	1	29.25	0	0.00	29.25	1	821	0.12%
2018/05/02	1	29.25	0	0.00	29.20	1	833	0.12%
2018/04/30	0	0.00	1	29.40	29.35	-1	849	-0.12%
2018/04/27	3	29.40	0	0.00	29.25	3	865	0.35%
2018/04/23	1	29.95	1	30.00	29.85	0	1,061	0.00%
2018/04/11	1	31.40	23	31.57	31.90	-22	1,264	-1.74%
2018/04/09	1	31.10	0	0.00	31.10	1	1,279	0.08%
2018/03/31	13	31.26	10	31.55	31.20	3	1,279	0.23%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/27	0	0.00	1	30.30	31.55	-1	1,346	-0.07%
2018/03/13	0	0.00	3	30.75	31.00	-3	1,528	-0.20%
2018/03/12	0	0.00	1	30.55	30.50	-1	1,550	-0.06%
2018/03/08	0	0.00	5	30.50	30.50	-5	1,573	-0.32%
2018/03/07	0	0.00	1	30.70	30.45	-1	1,596	-0.06%
2018/03/06	1	30.65	3	30.30	30.20	-2	1,607	-0.12%
2018/03/05	6	31.31	3	30.93	30.00	3	1,610	0.19%
2018/02/23	0	0.00	1	29.80	29.70	-1	1,716	-0.06%
2018/02/21	3	29.30	0	0.00	29.30	3	1,737	0.17%
2018/02/07	24	29.85	0	0.00	29.25	24	1,796	1.34%
2018/02/06	3	30.35	0	0.00	29.10	3	1,857	0.16%
2018/02/05	0	0.00	1	31.15	31.50	-1	1,869	-0.05%
2018/01/30	0	0.00	2	32.25	32.10	-2	1,995	-0.10%
2018/01/29	10	32.40	1	32.15	32.25	9	2,074	0.43%
2018/01/26	17	32.11	0	0.00	32.10	17	2,141	0.79%
2018/01/24	1	32.95	0	0.00	32.80	1	2,160	0.05%
2018/01/22	2	34.08	1	33.70	33.55	1	2,196	0.05%
2018/01/18	1	33.80	3.7	33.74	33.70	-2.7	2,226	-0.12%
2018/01/17	5	33.87	1	34.10	33.75	4	2,206	0.18%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/11	0	0.00	1	32.80	32.60	-1	2,359	-0.04%
2018/01/10	1	33.10	0	0.00	33.05	1	2,402	0.04%
2018/01/08	1	34.00	0	0.00	33.50	1	2,520	0.04%
2018/01/05	3	34.40	0	0.00	34.00	3	2,509	0.12%
2018/01/04	3	33.75	0	0.00	33.75	3	2,423	0.12%
2018/01/03	1	33.10	1	33.00	33.00	0	2,416	0.00%