堤維西 (1522)-統一-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	53.00	1	53.90	53.00	0	8,225	0.00%
2024/05/08	0	0.00	10	51.20	51.40	-10	8,086	-0.12%
2024/05/07	11	50.39	0	0.00	50.40	11	8,071	0.14%
2024/05/03	11	51.49	0	0.00	51.20	11	8,080	0.14%
2024/05/02	20	51.60	2	51.20	51.70	18	8,099	0.22%
2024/04/30	3	50.40	0	0.00	50.20	3	8,057	0.04%
2024/04/29	1	50.70	0	0.00	50.80	1	7,992	0.01%
2024/04/26	1	49.25	0	0.00	48.60	1	7,903	0.01%
2024/04/24	3	49.00	0	0.00	48.85	3	7,856	0.04%
2024/04/22	2.1	49.70	0	0.00	48.25	2.1	7,851	0.03%
2024/04/19	1	49.80	0	0.00	49.80	1	7,840	0.01%
2024/04/18	0	0.00	2	52.00	51.10	-2	7,814	-0.03%
2024/04/17	1	52.00	0	0.00	51.30	1	7,841	0.01%
2024/04/15	1	54.70	0	0.00	54.00	1	7,778	0.01%
2024/04/11	2	54.90	3	55.27	53.70	-1	7,667	-0.01%
2024/04/10	3	57.80	4	57.45	57.50	-1	7,571	-0.01%
2024/04/09	0	0.00	3	60.20	58.20	-3	7,511	-0.04%
2024/04/08	2	59.35	2	58.90	59.50	0	7,445	0.00%
2024/04/03	1	59.50	1	59.00	58.50	0	7,389	0.00%
2024/04/01	0	0.00	1	58.60	59.40	-1	6,949	-0.01%
2024/03/29	0	0.00	1	52.60	54.00	-1	6,696	-0.01%
2024/03/28	10	53.67	7	53.11	54.00	3	6,600	0.05%
2024/03/27	3	51.97	1	51.50	52.10	2	6,312	0.03%
2024/03/26	1	50.80	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	1	50.80	51.00	-1	6,160	-0.02%
2024/03/21	2	49.60	0	0.00	49.65	2	6,135	0.03%
2024/03/20	0	0.00	5	50.60	50.10	-5	6,197	-0.08%
2024/03/19	0	0.00	3	50.53	50.70	-3	6,192	-0.05%
2024/03/18	1	49.95	7	49.40	50.40	-6	6,162	-0.10%
2024/03/15	0	0.00	2	47.10	46.60	-2	6,013	-0.03%
2024/03/14	3	47.13	3	46.72	46.35	0	6,033	0.00%
2024/03/13	2	46.30	0	0.00	46.35	2	6,331	0.03%
2024/03/12	5	48.02	5	47.60	47.50	0	7,073	0.00%
2024/03/11	10	45.55	0	0.00	44.75	10	7,350	0.14%
2024/03/08	2	46.10	4	44.65	44.30	-2	7,473	-0.03%
2024/03/07	6	47.14	10	46.30	46.05	-4	7,414	-0.05%
2024/03/06	5	49.20	1	49.05	48.35	4	7,353	0.05%
2024/03/05	8	49.61	4	49.29	48.60	4	7,268	0.06%
2024/03/04	0	0.00	10	50.80	51.20	-10	7,067	-0.14%
2024/03/01	9	50.86	1	50.90	50.80	8	6,962	0.11%
2024/02/29	9	50.56	19	51.17	50.60	-10	6,742	-0.15%
2024/02/27	5	47.85	12	49.71	50.50	-7	5,591	-0.13%
2024/02/26	0	0.00	7	46.02	45.95	-7	5,250	-0.13%
2024/02/23	0	0.00	1	45.05	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	12	44.87	45.00	-12	5,124	-0.23%
2024/02/21	0	0.00	1	44.35	43.90	-1	5,088	-0.02%
2024/02/20	0	0.00	8	44.81	43.55	-8	5,114	-0.16%
2024/02/19	10	44.20	24	44.15	44.20	-14	5,047	-0.28%
2024/02/16	0	0.00	6	43.68	43.05	-6	5,025	-0.12%
2024/02/15	0	0.00	3	41.50	42.40	-3	4,997	-0.06%
2024/01/17	1	37.60	0	0.00	37.35	1	5,556	0.02%
2024/01/15	0	0.00	1	38.40	38.35	-1	5,613	-0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/25	1	39.90	1	40.00	39.80	0	6,864	0.00%
2023/12/22	4	40.73	0	0.00	40.30	4	7,065	0.06%
2023/12/21	7	41.11	0	0.00	41.00	7	7,860	0.09%
2023/12/20	2	41.98	0	0.00	41.95	2	7,983	0.03%
2023/12/19	4	42.09	1	42.80	42.05	3	8,121	0.04%
2023/12/18	5	42.63	2	42.70	42.50	3	8,365	0.04%
2023/12/15	2	43.48	0	0.00	43.45	2	8,561	0.02%
2023/12/14	3	43.93	0	0.00	43.80	3	9,092	0.03%
2023/12/13	1	43.25	6	43.67	43.80	-5	9,355	-0.05%
2023/12/12	1	42.10	11	42.11	42.65	-10	9,845	-0.10%
2023/12/11	4	42.69	1	43.75	42.55	3	11,653	0.03%
2023/12/08	18	43.75	4	43.70	43.15	14	12,678	0.11%
2023/12/07	18	45.17	7	45.46	42.70	11	13,114	0.08%
2023/12/06	7	43.19	0	0.00	43.95	7	12,484	0.06%
2023/12/05	0	0.00	7	41.64	41.40	-7	12,183	-0.06%
2023/12/01	1	40.80	5	40.30	40.85	-4	12,111	-0.03%
2023/11/30	1	39.85	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	1	40.15	40.10	-1	12,172	-0.01%
2023/11/27	3	39.30	2	40.00	39.05	1	12,580	0.01%
2023/11/22	1	40.15	0	0.00	40.10	1	12,555	0.01%
2023/11/21	1	40.20	0	0.00	40.15	1	12,510	0.01%
2023/11/20	0	0.00	1	40.10	40.60	-1	12,452	-0.01%
2023/11/17	1	39.95	1	39.60	40.30	0	12,339	0.00%
2023/11/16	0	0.00	1	39.80	39.75	-1	12,255	-0.01%
2023/11/15	6	39.19	0	0.00	39.05	6	12,160	0.05%
2023/11/14	2	39.13	5	39.49	39.40	-3	12,066	-0.02%
2023/11/13	0	0.00	60	38.58	38.80	-60	11,913	-0.50%
2023/11/10	60	37.45	0	0.00	36.95	60	11,746	0.51%
2023/11/09	7	38.49	5	39.55	38.25	2	11,680	0.02%
2023/11/08	1	38.40	0	0.00	38.25	1	11,432	0.01%
2023/11/02	1	38.55	1	38.45	38.50	0	11,434	0.00%
2023/11/01	15	37.45	16	37.69	37.85	-1	11,417	-0.01%
2023/10/31	0	0.00	1	38.70	37.40	-1	11,407	-0.01%
2023/10/30	3	38.30	0	0.00	38.55	3	11,363	0.03%
2023/10/26	2	39.23	1	39.00	39.15	1	11,361	0.01%
2023/10/25	9	40.13	0	0.00	39.85	9	11,416	0.08%
2023/10/20	4	38.60	4	38.75	38.60	0	11,551	0.00%
2023/10/19	0	0.00	1	40.55	39.95	-1	11,525	-0.01%
2023/10/17	1	40.70	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	10	41.10	41.70	-10	11,521	-0.09%
2023/10/13	0	0.00	2	42.28	42.30	-2	11,537	-0.02%
2023/10/12	1	40.60	0	0.00	41.80	1	11,493	0.01%
2023/10/11	4	42.54	1	42.90	42.35	3	11,304	0.03%
2023/10/06	6	43.41	0	0.00	43.15	6	11,264	0.05%
2023/10/05	2	43.50	2	43.90	42.90	0	11,202	0.00%
2023/10/04	1	43.35	2	43.00	42.85	-1	11,200	-0.01%
2023/10/03	5	44.54	6	44.52	43.30	-1	11,160	-0.01%
2023/10/02	3	42.90	1	44.10	44.00	2	10,964	0.02%
2023/09/28	0	0.00	1	43.70	43.60	-1	10,853	-0.01%
2023/09/27	3	42.90	2	42.78	43.50	1	10,960	0.01%
2023/09/26	20	45.11	5	44.45	43.00	15	11,047	0.14%
2023/09/25	1	44.10	1	44.20	44.30	0	10,301	0.00%
2023/09/22	0	0.00	2	43.20	43.50	-2	10,247	-0.02%
2023/09/21	2	43.43	7	43.33	43.20	-5	10,155	-0.05%
2023/09/20	5	44.23	10	43.59	43.15	-5	10,028	-0.05%
2023/09/19	11	44.59	8	43.88	43.65	3	9,870	0.03%
2023/09/18	9	43.88	6	43.89	44.10	3	9,414	0.03%
2023/09/15	9	42.67	6	42.88	43.75	3	9,142	0.03%
2023/09/14	13	43.29	10	44.00	42.85	3	8,666	0.03%
2023/09/13	1	39.65	14	41.56	42.65	-13	6,980	-0.19%
2023/09/12	11	37.79	21	38.02	38.80	-10	6,287	-0.16%
2023/09/11	5	35.75	27	35.58	35.30	-22	6,026	-0.37%
2023/09/08	0	0.00	0	35.25	35.05	0	7,035	0.00%
2023/09/07	22	34.92	0	34.87	34.85	22	7,362	0.30%
2023/09/06	0	34.35	0	0.00	34.35	0	7,402	0.00%
2023/09/05	0	34.20	2	34.50	34.50	-2	7,365	-0.03%
2023/09/04	0	33.73	0	0.00	34.35	0	7,385	0.00%
2023/09/01	4	34.50	0	0.00	34.15	4	7,276	0.05%
2023/08/31	2	33.80	30	33.15	34.30	-28	7,010	-0.40%
2023/08/30	0	0.00	10	32.01	32.10	-10	6,832	-0.15%
2023/08/28	6	31.37	6	31.90	30.35	0	6,802	0.00%
2023/08/25	0	0.00	10	31.65	31.35	-10	6,780	-0.15%
2023/08/22	5	30.85	0	0.00	30.50	5	6,764	0.07%
2023/08/21	5	30.95	0	0.00	30.90	5	6,765	0.07%
2023/08/16	7	30.17	7	30.71	30.60	0	6,830	0.00%
2023/08/15	3	30.75	2	30.85	30.80	1	6,835	0.01%
2023/08/14	0	0.00	8	30.59	30.45	-8	6,836	-0.12%
2023/08/10	8	31.68	3	32.63	31.50	5	6,819	0.07%
2023/08/09	3	32.70	0	0.00	32.60	3	6,806	0.04%
2023/08/08	35	32.28	0	0.00	32.10	35	6,810	0.51%
2023/08/02	1	32.20	0	0.00	32.35	1	6,857	0.01%
2023/07/28	1	34.30	2	33.90	33.80	-1	6,808	-0.01%
2023/07/27	0	0.00	94	33.68	34.60	-94	6,723	-1.40%
2023/07/26	109	32.58	20	33.08	32.40	89	6,468	1.38%	大買/
2023/07/20	0	0.00	3	32.27	32.30	-3	6,378	-0.05%
2023/07/18	1	34.25	1	34.80	34.05	0	6,291	0.00%
2023/07/17	3	34.90	0	0.00	35.15	3	6,262	0.05%
2023/07/14	0	0.00	1	34.50	34.45	-1	6,300	-0.02%
2023/07/13	1	34.90	0	0.00	34.40	1	6,331	0.02%
2023/07/11	13	34.42	2	34.60	34.30	11	6,323	0.17%
2023/07/07	0	0.00	2	36.55	36.15	-2	6,203	-0.03%
2023/07/05	10	36.17	0	0.00	35.95	10	6,106	0.16%
2023/07/04	2	38.40	5	38.10	37.80	-3	5,903	-0.05%
2023/07/03	12	37.65	11.1	37.59	37.60	0.9	5,600	0.02%
2023/06/30	2	37.13	1	37.75	37.15	1	5,536	0.02%
2023/06/28	5	37.40	1	37.00	37.60	4	5,349	0.07%
2023/06/27	9	36.20	15	36.44	36.20	-6	5,205	-0.12%
2023/06/26	2	36.95	7	37.33	36.85	-5	5,120	-0.10%
2023/06/21	24	37.10	20	36.93	37.05	4	4,988	0.08%
2023/06/20	5	36.35	6	37.32	36.35	-1	4,933	-0.02%
2023/06/19	10	37.39	10	37.16	37.10	0	4,878	0.00%
2023/06/16	5	37.28	9	38.20	37.30	-4	4,736	-0.08%
2023/06/15	19	35.78	22	36.27	36.95	-3	4,348	-0.07%
2023/06/14	4	35.29	50	35.37	35.25	-46	4,010	-1.15%
2023/06/13	66	33.33	49	33.00	33.70	17	2,830	0.60%
2023/06/12	6	30.34	3	30.68	30.65	3	2,369	0.13%
2023/06/08	0	0.00	0	30.05	29.30	0	2,291	0.00%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/01	0	29.00	0	0.00	29.05	0	2,361	0.00%
2023/05/31	0	0.00	3	29.30	29.25	-3	2,372	-0.13%
2023/05/30	0	29.10	0	0.00	29.15	0	2,378	0.00%
2023/05/26	0.1	29.25	0	0.00	29.00	0.1	2,407	0.00%
2023/05/23	0	0.00	3	29.80	29.70	-3	2,687	-0.11%
2023/05/22	0	0.00	3	29.10	29.25	-3	2,684	-0.11%
2023/05/19	0	28.70	0	0.00	28.45	0	2,685	0.00%
2023/05/18	1	28.80	0	29.00	28.80	1	2,727	0.04%
2023/05/12	8	28.35	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.35	0	0.00	27.90	8	2,775	0.29%
2023/05/09	0	29.45	0	0.00	29.20	0	2,729	0.00%
2023/05/08	0	0.00	0	29.98	29.75	0	2,750	0.00%
2023/05/04	0	29.25	1	29.80	29.60	-1	2,779	-0.04%
2023/04/27	1	28.85	0	0.00	29.05	1	2,794	0.04%
2023/04/24	2	29.30	0	0.00	29.05	2	2,790	0.07%
2023/04/21	0	29.71	0	0.00	29.05	0	2,777	0.00%
2023/04/20	3	30.70	1	30.60	30.70	2	2,732	0.07%
2023/04/19	3	30.95	23	30.82	30.90	-20	2,692	-0.74%
2023/04/18	0	0.00	59	30.56	30.40	-59	2,617	-2.25%
2023/04/17	0	0.00	34	30.23	30.15	-34	2,580	-1.32%
2023/04/13	113	29.67	0	0.00	29.70	113	2,588	4.36%	大買/鉅額交易
2023/04/12	0	0.00	3	29.80	30.15	-3	2,672	-0.11%
2023/04/10	0	29.40	0	0.00	29.60	0	2,898	0.00%
2023/04/06	0	0.00	1	29.45	29.55	-1	3,064	-0.03%
2023/03/30	0	0.00	0	29.80	29.95	0	3,044	0.00%
2023/03/28	0	29.10	0	0.00	29.35	0	3,095	0.00%
2023/03/24	5	30.50	25	30.21	30.30	-20	3,092	-0.65%
2023/03/23	2	30.10	2	30.15	30.05	0	3,049	0.00%
2023/03/22	1	29.70	4	29.99	29.65	-3	3,028	-0.10%
2023/03/21	1	29.45	6	29.56	29.55	-5	2,953	-0.17%
2023/03/20	5	28.80	1	29.30	29.30	4	2,899	0.14%
2023/03/17	4	28.89	7	28.98	28.80	-3	2,849	-0.11%
2023/03/16	0	27.75	0	0.00	27.25	0	2,698	0.00%
2023/03/15	0	28.20	0	0.00	28.20	0	2,788	0.00%
2023/03/13	3	27.85	3	28.85	29.00	0	2,849	0.00%
2023/03/10	0	0.00	2	29.35	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	1	29.05	28.85	-1	3,016	-0.03%
2023/03/07	1	29.15	25	29.25	29.25	-24	3,752	-0.64%
2023/03/06	0	0.00	73	29.01	29.00	-73	3,738	-1.95%
2023/03/03	0	0.00	12	28.68	28.65	-12	3,718	-0.32%
2023/03/02	2	28.30	0	0.00	28.40	2	3,714	0.05%
2023/03/01	8	28.28	3	28.40	28.50	5	3,712	0.13%
2023/02/24	102	28.62	0	0.00	28.40	102	3,717	2.74%	大買/鉅額交易
2023/02/23	3	28.80	0	0.00	28.75	3	3,711	0.08%
2023/02/22	3	29.00	0	0.00	28.95	3	3,729	0.08%
2023/02/21	3	29.40	9	29.40	29.80	-6	3,673	-0.16%
2023/02/20	3	29.00	0	0.00	28.70	3	3,584	0.08%
2023/02/17	6	28.75	6	28.63	28.75	0	3,581	0.00%
2023/02/16	1	28.85	22.1	28.77	28.50	-21.1	3,660	-0.58%
2023/02/15	6	28.46	29	28.64	28.35	-23	3,636	-0.63%
2023/02/14	0	0.00	42	28.36	28.40	-42	3,606	-1.17%
2023/02/13	7	27.46	0	0.00	28.00	7	3,587	0.20%
2023/02/10	34	27.88	0	0.00	27.70	34	3,597	0.95%
2023/02/08	21	27.98	0	0.00	27.90	21	3,606	0.58%
2023/02/07	12	28.08	1	28.20	28.15	11	3,609	0.30%
2023/02/06	2	28.45	43	28.31	28.25	-41	3,613	-1.13%
2023/02/03	25	27.92	1	27.80	27.80	24	3,593	0.67%
2023/02/02	10	28.33	9	28.47	28.25	1	3,589	0.03%
2023/02/01	1	27.90	18	28.29	28.30	-17	3,585	-0.47%
2023/01/31	1	27.80	1	27.90	27.95	0	3,587	0.00%
2023/01/30	0	0.00	48.1	27.56	27.70	-48.1	3,602	-1.33%
2023/01/16	3	26.68	0	0.00	26.60	3	3,613	0.08%
2023/01/13	40	26.97	0	0.00	26.65	40	3,646	1.10%
2023/01/12	1.1	27.44	0	0.00	27.15	1.1	3,663	0.03%
2023/01/11	0	27.60	1	27.70	27.55	-1	3,677	-0.03%
2023/01/10	0	27.73	5	28.25	27.75	-5	3,699	-0.13%
2023/01/09	8	27.86	0	0.00	27.85	8	3,721	0.21%
2023/01/06	11	27.72	0	0.00	27.75	11	3,763	0.29%
2023/01/05	24	27.96	3	28.35	27.80	21	3,803	0.55%
2023/01/04	1	27.80	7	28.15	28.20	-6	3,839	-0.16%
2023/01/03	24	27.71	0	0.00	27.95	24	3,895	0.62%
2022/12/30	0	0.00	33	28.24	27.85	-33	3,969	-0.83%
2022/12/29	2	27.05	1	27.00	26.90	1	3,939	0.03%
2022/12/27	11	27.59	39	28.02	28.20	-28	3,739	-0.75%
2022/12/26	0	0.00	22	27.14	27.15	-22	3,618	-0.61%
2022/12/23	9	25.90	0	0.00	26.15	9	3,621	0.25%
2022/12/22	0	0.00	3	26.33	26.35	-3	3,649	-0.08%
2022/12/21	9	26.29	0	0.00	26.10	9	3,694	0.24%
2022/12/20	72	27.25	1	27.60	26.20	71	3,736	1.90%
2022/12/16	7	27.89	2	27.78	27.55	5	3,801	0.13%
2022/12/15	3	28.48	3	28.53	28.50	0	3,784	0.00%
2022/12/14	1	28.20	1	28.30	28.35	0	3,787	0.00%
2022/12/13	2	28.35	0	0.00	28.20	2	3,774	0.05%
2022/12/12	6	28.27	4	28.61	28.40	2	3,785	0.05%
2022/12/09	4	28.51	0	0.00	28.30	4	3,817	0.10%
2022/12/08	9	28.63	1	28.65	28.65	8	3,847	0.21%
2022/12/07	2	28.55	26	28.88	29.10	-24	3,842	-0.62%
2022/12/06	16	28.42	3	28.60	28.35	13	3,893	0.33%
2022/12/05	3	28.85	0	0.00	28.80	3	3,886	0.08%
2022/12/02	5	29.05	0	0.00	28.90	5	3,878	0.13%
2022/12/01	11	29.39	0	0.00	29.05	11	3,839	0.29%
2022/11/30	9	29.82	2	29.63	29.95	7	3,723	0.19%
2022/11/29	38	27.48	110	28.12	29.70	-72	3,432	-2.10%	大賣/
2022/11/28	2	26.23	5	26.78	27.00	-3	3,119	-0.10%
2022/11/25	3	26.73	2	26.85	26.60	1	3,171	0.03%
2022/11/24	3	26.80	1	26.95	26.95	2	3,216	0.06%
2022/11/23	1	26.75	1	26.75	26.75	0	3,273	0.00%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/21	2	26.80	1	27.25	27.15	1	4,005	0.02%
2022/11/18	6	27.23	43	27.74	27.10	-37	4,559	-0.81%
2022/11/17	73.1	27.40	1	27.35	27.45	72.1	4,663	1.54%
2022/11/16	40	27.48	0	0.00	27.35	40	4,733	0.84%
2022/11/14	2	26.95	4	27.14	27.10	-2	4,781	-0.04%
2022/11/11	4	25.86	0	26.15	26.00	4	4,787	0.08%
2022/11/10	0	25.60	0	0.00	25.55	0	4,986	0.00%
2022/11/09	0	0.00	1	26.10	26.15	-1	5,134	-0.02%
2022/11/08	3	26.45	0	26.42	26.15	3	5,285	0.06%
2022/11/07	0	0.00	1	26.45	26.25	-1	5,441	-0.02%
2022/11/04	1	26.15	0	26.20	26.25	1	5,896	0.02%
2022/11/03	0	0.00	0	25.90	26.00	0	6,304	0.00%
2022/11/02	0	0.00	0	25.90	25.85	0	6,725	0.00%
2022/11/01	0	0.00	0	25.52	25.65	0	6,987	0.00%
2022/10/28	0	0.00	1	25.35	24.65	-1	7,474	-0.01%
2022/10/27	1	24.50	0	0.00	25.20	1	7,692	0.01%
2022/10/26	2	24.78	2	24.23	24.20	0	8,056	0.00%
2022/10/25	10	25.25	10	25.13	25.00	0	8,943	0.00%
2022/10/24	0	25.67	0	0.00	25.65	0	9,896	0.00%
2022/10/20	0	25.50	0	0.00	25.65	0	10,235	0.00%
2022/10/17	3	25.55	1	25.80	25.90	2	10,781	0.02%
2022/10/14	0	0.00	0	26.70	26.40	0	11,190	0.00%
2022/10/13	0	25.70	0	0.00	25.05	0	11,545	0.00%
2022/10/12	1	25.80	1	26.30	26.50	0	11,848	0.00%
2022/10/11	1	25.70	4	25.25	25.40	-3	12,272	-0.02%
2022/10/06	0	0.00	0.1	27.78	27.95	-0.1	12,764	0.00%
2022/10/05	0	0.00	0	27.20	26.65	0	12,872	0.00%
2022/09/30	1	25.70	1	26.10	26.20	0	14,289	0.00%
2022/09/28	0	26.74	0	0.00	26.00	0	14,603	0.00%
2022/09/27	2	26.80	0	0.00	27.45	2	14,811	0.01%
2022/09/26	0	27.10	0	0.00	26.40	0	14,833	0.00%
2022/09/23	0	28.60	10	27.88	27.95	-10	14,926	-0.07%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.05	29.45	-1	15,429	-0.01%
2022/09/19	1	29.05	1	29.00	28.95	0	15,645	0.00%
2022/09/16	2	29.98	1	30.35	29.60	1	15,892	0.01%
2022/09/15	6	30.40	3	29.87	29.90	3	16,211	0.02%
2022/09/14	2	30.13	1	30.40	30.35	1	16,664	0.01%
2022/09/13	4	30.31	3.1	30.45	30.45	0.9	17,060	0.01%
2022/09/12	0	29.20	0	0.00	29.35	0	17,129	0.00%
2022/09/07	0	28.23	1	28.30	28.65	-1	17,787	-0.01%
2022/09/06	1.1	28.58	0	0.00	28.55	1.1	18,070	0.01%
2022/09/05	5	29.09	0	0.00	28.70	5	18,721	0.03%
2022/09/02	2	30.58	1	30.35	30.25	1	20,137	0.00%
2022/09/01	4	30.49	3	30.75	30.30	1	20,859	0.00%
2022/08/31	1	30.30	1	30.65	30.65	0	20,899	0.00%
2022/08/30	1.1	30.50	0	0.00	30.55	1.1	21,039	0.00%
2022/08/29	2	30.00	2	30.35	30.25	0	21,166	0.00%
2022/08/26	14	32.16	2	32.18	31.05	12	21,164	0.06%
2022/08/25	2	31.03	1	32.40	30.90	1	20,828	0.00%
2022/08/24	0	0.00	3	31.15	31.00	-3	20,666	-0.01%
2022/08/23	2	30.55	2	30.83	30.65	0	20,899	0.00%
2022/08/22	3	29.98	7	30.46	30.60	-4	21,167	-0.02%
2022/08/19	4	30.60	0	0.00	30.45	4	21,655	0.02%
2022/08/18	3	30.50	4	30.93	30.75	-1	22,464	0.00%
2022/08/17	7	31.04	0	0.00	30.80	7	22,788	0.03%
2022/08/16	9	30.91	2	31.15	31.10	7	23,336	0.03%
2022/08/15	3	30.45	13	30.35	30.95	-10	24,023	-0.04%
2022/08/12	0	0.00	2	30.45	30.45	-2	24,485	-0.01%
2022/08/11	7.1	30.42	3	30.35	30.05	4.1	24,492	0.02%
2022/08/10	5	32.10	5	32.22	31.50	0	24,165	0.00%
2022/08/09	3	31.97	5	32.25	32.15	-2	23,817	-0.01%
2022/08/08	6	31.24	4.2	31.21	31.85	1.8	23,498	0.01%
2022/08/05	0	0.00	20	30.85	31.30	-20	23,329	-0.09%
2022/08/04	30	29.76	5	29.55	30.00	25	23,085	0.11%
2022/08/03	2	29.60	0	0.00	29.70	2	22,865	0.01%
2022/08/02	4	30.95	6	30.57	30.65	-2	22,614	-0.01%
2022/08/01	6	32.13	4	32.29	32.20	2	22,225	0.01%
2022/07/29	4	31.36	5	30.90	31.65	-1	21,313	0.00%
2022/07/28	4	30.11	2	30.30	29.85	2	20,351	0.01%
2022/07/27	1	29.40	0	0.00	29.90	1	20,129	0.01%
2022/07/26	1	28.60	0	0.00	28.85	1	19,953	0.01%
2022/07/25	2	29.40	0	0.00	29.50	2	19,819	0.01%
2022/07/21	6	29.66	2	29.30	29.95	4	19,332	0.02%
2022/07/20	1	30.75	5	31.40	30.60	-4	18,872	-0.02%
2022/07/19	2	30.75	2	30.28	30.25	0	18,453	0.00%
2022/07/18	2	30.03	12	30.98	31.30	-10	18,106	-0.06%
2022/07/15	0	0.00	2	29.90	29.90	-2	17,621	-0.01%
2022/07/14	14	27.60	10	27.80	28.50	4	17,185	0.02%
2022/07/13	5	28.26	5	29.20	27.95	0	16,931	0.00%
2022/07/12	7	28.71	12	28.11	27.90	-5	16,744	-0.03%
2022/07/11	15	32.61	14	33.21	31.00	1	16,504	0.01%
2022/07/08	0	0.00	5	30.64	31.75	-5	15,939	-0.03%
2022/07/06	4	29.28	0	0.00	27.40	4	15,059	0.03%
2022/07/05	4	29.48	7	29.27	29.60	-3	14,837	-0.02%
2022/07/04	10	28.30	0	0.00	28.20	10	14,569	0.07%
2022/07/01	2	28.05	6	28.02	27.90	-4	14,470	-0.03%
2022/06/30	4	28.20	0	0.00	28.10	4	14,298	0.03%
2022/06/29	0	0.00	64	29.30	29.30	-64	14,125	-0.45%
2022/06/28	1	28.90	1	29.00	29.20	0	13,888	0.00%
2022/06/27	0	0.00	5	29.00	28.95	-5	13,678	-0.04%
2022/06/24	5	29.00	10	28.40	28.30	-5	13,433	-0.04%
2022/06/23	0	0.00	2	28.30	28.55	-2	13,141	-0.02%
2022/06/22	21	28.53	6	28.15	28.15	15	12,766	0.12%
2022/06/21	2	27.78	4	27.35	28.00	-2	12,252	-0.02%
2022/06/20	10	26.96	10	26.45	25.75	0	11,799	0.00%
2022/06/17	2	25.80	10	25.85	27.20	-8	11,539	-0.07%
2022/06/16	74	28.19	0	0.00	27.45	74	11,197	0.66%
2022/06/15	6	27.33	1	27.50	27.40	5	10,789	0.05%
2022/06/14	8	28.93	16	27.46	27.55	-8	10,452	-0.08%
2022/06/13	37	31.77	34	31.29	29.90	3	9,703	0.03%
2022/06/10	12	29.73	10	30.26	30.70	2	8,138	0.02%
2022/06/09	0	0.00	5	28.32	28.20	-5	7,365	-0.07%
2022/06/08	2	27.60	0	0.00	28.25	2	7,249	0.03%
2022/06/02	2	27.95	5	27.93	27.95	-3	6,718	-0.04%
2022/06/01	3	27.93	1	28.50	28.50	2	6,424	0.03%
2022/05/31	1	27.70	4	27.48	27.40	-3	6,007	-0.05%
2022/05/30	1	28.55	6	28.23	28.10	-5	5,611	-0.09%
2022/05/27	17	27.82	23	27.82	28.70	-6	5,233	-0.11%
2022/05/26	41	27.92	38	27.70	27.90	3	4,640	0.06%
2022/05/25	1	26.30	2	26.45	26.50	-1	3,738	-0.03%
2022/05/24	10	26.92	10	26.59	27.00	0	3,296	0.00%
2022/05/23	23	26.00	23	26.07	25.95	0	2,512	0.00%
2022/05/20	25	25.28	25	25.34	24.85	0	1,653	0.00%
2022/05/19	0	0.00	1	23.94	23.95	-1	1,019	-0.10%
2022/05/16	0	0.00	0.1	21.50	21.55	-0.1	602	-0.01%
2022/05/12	0	0.00	0.1	20.40	20.10	-0.1	370	-0.03%
2022/05/10	0	0.00	0	20.20	20.20	0	301	0.00%
2022/05/09	0	0.00	0.1	20.00	20.00	-0.1	292	-0.03%
2022/05/06	0	0.00	0	20.15	20.15	0	275	-0.01%
2022/05/04	0	0.00	0	19.83	19.80	0	256	0.00%
2022/05/03	0	0.00	0	19.70	19.65	0	251	0.00%
2022/04/27	0	0.00	0	19.60	19.75	0	241	0.00%
2022/04/22	0	0.00	0	19.70	19.45	0	211	-0.01%
2022/04/20	0	0.00	2	19.25	19.30	-2	197	-1.01%
2022/04/18	0	0.00	2	19.05	19.05	-2	186	-1.07%
2022/04/15	0	0.00	2	18.70	18.85	-2	180	-1.11%
2022/03/31	0	0.00	2	18.75	18.65	-2	211	-0.95%
2022/03/22	0	0.00	2	18.35	18.40	-2	222	-0.90%
2022/03/16	1	17.70	0	0.00	17.80	1	231	0.43%
2022/03/11	1	17.81	0	0.00	17.90	1	237	0.43%
2022/03/10	2	18.05	0	0.00	18.05	2	235	0.85%
2022/03/08	2	18.20	0	0.00	18.05	2	235	0.85%
2022/01/25	1	18.55	10	18.53	18.50	-9	279	-3.22%
2022/01/21	1	18.90	0	0.00	18.90	1	273	0.36%
2022/01/14	0	0.00	4	19.10	19.20	-4	280	-1.43%
2022/01/13	3	19.32	0	0.00	19.30	3	309	0.97%
2022/01/07	1	19.20	1	19.40	19.30	0	314	0.00%
2022/01/05	0	0.00	2	19.80	19.65	-2	310	-0.64%
2022/01/04	0	0.00	1	19.70	19.60	-1	307	-0.32%
2021/12/30	0.1	19.30	2	19.23	19.40	-2	292	-0.67%
2021/12/28	0	0.00	1	19.45	19.40	-1	291	-0.34%
2021/12/24	2	19.20	0	0.00	19.10	2	285	0.70%
2021/12/17	2	19.18	0	0.00	19.00	2	282	0.71%
2021/12/16	2	18.98	0	0.00	18.95	2	274	0.73%
2021/12/07	5	19.07	1	19.10	19.10	4	273	1.47%
2021/12/06	3	19.12	0	0.00	19.15	3	271	1.10%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.38%
2021/11/29	0	0.00	1	19.10	19.15	-1	268	-0.37%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/17	0.1	19.60	0	0.00	19.65	0.1	257	0.02%
2021/11/15	0	0.00	2	19.65	19.70	-2	258	-0.77%
2021/11/11	1	20.10	0	0.00	20.10	1	257	0.39%
2021/11/04	0	0.00	1	20.00	19.95	-1	269	-0.37%
2021/11/01	1	20.00	0	0.00	19.90	1	267	0.37%
2021/10/26	2	20.30	0	0.00	20.10	2	274	0.73%
2021/10/22	0	19.70	0	0.00	19.80	0	277	0.00%
2021/10/21	0.1	19.45	1	20.05	20.00	-0.9	283	-0.33%
2021/09/28	5	20.10	0	0.00	20.05	5	357	1.40%
2021/08/31	0.1	19.70	0	0.00	19.90	0.1	405	0.03%
2021/08/26	0	0.00	2	19.60	19.60	-2	423	-0.47%
2021/08/19	0	0.00	3	19.53	19.20	-3	438	-0.68%
2021/08/18	2	19.83	0	0.00	20.15	2	437	0.46%
2021/08/13	1	20.40	0	0.00	20.50	1	437	0.23%
2021/08/05	0	0.00	2	21.75	21.70	-2	490	-0.41%
2021/08/02	1	21.75	0	0.00	21.75	1	539	0.19%
2021/07/23	0	0.00	1	22.20	22.35	-1	625	-0.16%
2021/07/22	1	21.75	0	0.00	21.75	1	639	0.16%
2021/07/14	1	22.95	0	0.00	22.40	1	854	0.12%
2021/07/13	1	23.40	1	23.40	22.95	0	947	0.00%
2021/07/05	0	0.00	1	22.50	22.35	-1	1,101	-0.09%
2021/07/02	2	22.13	0	0.00	22.25	2	1,108	0.18%
2021/06/28	0	0.00	3	22.15	22.20	-3	1,121	-0.27%
2021/05/19	0	0.00	4	20.45	20.05	-4	1,381	-0.29%
2021/05/18	2	20.30	1	20.15	20.30	1	1,382	0.07%
2021/05/17	1	19.20	0	0.00	18.75	1	1,377	0.07%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/12	2	20.90	2	20.38	20.70	0	1,344	0.00%
2021/05/11	0	0.00	2	22.75	22.30	-2	1,324	-0.15%
2021/05/07	0	0.00	1	22.90	23.00	-1	1,318	-0.08%
2021/05/06	1	22.50	0	0.00	22.50	1	1,326	0.08%
2021/05/04	2	22.65	0	0.00	22.65	2	1,378	0.15%
2021/04/27	0	0.00	3	25.83	25.55	-3	1,320	-0.23%
2021/04/26	0	0.00	1	24.85	24.85	-1	1,253	-0.08%
2021/04/23	2	24.43	3	24.48	24.40	-1	1,241	-0.08%
2021/04/22	2	25.13	1	25.65	24.35	1	1,237	0.08%
2021/04/21	3	25.30	2	25.38	25.35	1	1,213	0.08%
2021/04/20	0	0.00	0.1	25.65	25.60	-0.1	1,214	0.00%
2021/04/19	8.2	25.16	6	25.42	25.95	2.2	1,196	0.18%
2021/04/16	0	0.00	5	23.81	25.00	-5	1,129	-0.44%
2021/04/14	0	0.00	1	23.35	23.65	-1	1,246	-0.08%
2021/04/08	0.1	23.70	0	0.00	23.70	0.1	1,241	0.00%
2021/03/29	0	0.00	2	23.70	23.65	-2	1,401	-0.14%
2021/03/19	1	24.20	0	0.00	23.90	1	1,375	0.07%
2021/03/12	2	24.05	0	0.00	24.05	2	1,364	0.15%
2021/03/11	0	0.00	2	23.80	23.65	-2	1,314	-0.15%
2021/02/24	0	0.00	1	24.40	24.00	-1	1,276	-0.08%
2021/02/23	3	24.67	1	24.55	24.40	2	1,259	0.16%
2021/02/22	0	0.00	1	22.90	23.80	-1	1,171	-0.09%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/01/20	0	0.00	2	23.60	22.70	-2	984	-0.20%
2021/01/19	0	0.00	1	24.10	23.90	-1	965	-0.10%
2021/01/18	1	23.90	0	0.00	23.80	1	956	0.10%
2021/01/08	1	24.50	0	0.00	24.75	1	848	0.12%
2021/01/07	4	24.80	9	25.03	25.30	-5	794	-0.63%
2021/01/05	1	23.80	0	0.00	24.05	1	590	0.17%
2021/01/04	2	24.35	0	0.00	24.30	2	576	0.35%
2020/12/30	0	0.00	0.1	23.50	23.50	-0.1	530	-0.02%
2020/12/29	2	24.18	3	24.65	23.95	-1	506	-0.20%
2020/12/28	3	23.90	1	23.30	23.90	2	405	0.49%
2020/12/22	0	0.00	0.4	21.40	21.35	-0.4	326	-0.11%
2020/12/15	1	21.65	0	0.00	21.45	1	336	0.30%
2020/12/09	0	0.00	3	22.00	22.20	-3	331	-0.90%
2020/10/16	2	20.73	2	20.60	20.60	0	377	0.00%
2020/10/06	0	0.00	1	21.10	21.05	-1	420	-0.24%
2020/09/28	1	20.85	0	0.00	20.75	1	459	0.22%
2020/09/25	1	20.80	1	21.10	20.50	0	469	0.00%
2020/09/24	1	21.05	1	20.95	20.85	0	474	0.00%
2020/09/18	0	0.00	1	22.05	21.85	-1	539	-0.19%
2020/09/16	0	0.00	2	21.50	21.50	-2	539	-0.37%
2020/09/14	2	21.65	0	0.00	21.55	2	540	0.37%
2020/09/11	1	22.00	1	22.00	21.80	0	536	0.00%
2020/09/10	2	22.28	0	0.00	22.20	2	536	0.37%
2020/09/09	2	22.28	1	22.40	22.20	1	546	0.18%
2020/09/08	0	0.00	2	22.50	22.45	-2	562	-0.36%
2020/09/07	1	22.65	0	0.00	22.50	1	607	0.16%
2020/09/04	1	22.20	1	22.50	22.70	0	633	0.00%
2020/09/01	2	22.58	2	22.75	22.60	0	703	0.00%
2020/08/31	1	22.35	1	22.65	22.55	0	790	0.00%
2020/08/28	1	22.30	2	22.68	22.45	-1	797	-0.13%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/25	2	22.35	0	0.00	22.35	2	803	0.25%
2020/08/14	1	22.20	0	0.00	22.30	1	802	0.12%
2020/08/11	2	23.10	2	22.85	22.70	0	804	0.00%
2020/08/07	1	22.80	0	0.00	22.60	1	818	0.12%
2020/08/05	0	0.00	3	22.43	22.50	-3	821	-0.37%
2020/08/04	0	0.00	1	22.20	22.15	-1	831	-0.12%
2020/08/03	6	22.07	3	22.05	22.05	3	832	0.36%
2020/07/31	3	21.97	3	22.22	22.25	0	837	0.00%
2020/07/30	1	22.00	2	22.28	22.35	-1	843	-0.12%
2020/07/29	1	22.00	0	0.00	22.00	1	849	0.12%
2020/07/27	1	22.60	1	22.25	22.25	0	866	0.00%
2020/07/24	1	23.40	1	22.70	22.70	0	870	0.00%
2020/07/22	1	25.20	1	25.45	25.30	0	836	0.00%
2020/07/21	1	25.15	0	0.00	25.10	1	823	0.12%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/14	1	25.00	2	25.15	24.90	-1	888	-0.11%
2020/07/13	1	24.90	0	0.00	24.95	1	912	0.11%
2020/07/10	3	25.03	2	24.95	24.80	1	953	0.10%
2020/07/08	1	25.10	1	25.25	25.15	0	978	0.00%
2020/07/06	0	0.00	1	25.50	25.40	-1	1,003	-0.10%
2020/07/01	2	24.98	1	25.30	25.00	1	1,076	0.09%
2020/06/30	0	0.00	0.2	24.20	24.20	-0.2	1,044	-0.02%
2020/06/29	2	24.10	2	24.00	24.00	0	1,057	0.00%
2020/06/15	1	25.10	1	24.50	24.30	0	1,152	0.00%
2020/06/12	4	24.50	3	24.80	25.10	1	1,143	0.09%
2020/06/11	0	0.00	0.4	24.80	24.70	-0.4	1,110	-0.04%
2020/06/05	3	25.50	8	25.25	25.70	-5	1,064	-0.47%
2020/06/04	0	0.00	2	24.00	24.05	-2	987	-0.20%
2020/06/02	0	0.00	1	23.60	23.55	-1	982	-0.10%
2020/06/01	1	23.50	0	0.00	23.55	1	981	0.10%
2020/05/29	1	23.40	0	0.00	23.40	1	982	0.10%
2020/05/27	0	0.00	1	23.75	23.75	-1	982	-0.10%
2020/05/25	2	23.03	2	23.25	23.25	0	990	0.00%
2020/05/20	0	0.00	1	23.30	23.40	-1	990	-0.10%
2020/05/19	0.4	23.25	0	0.00	23.25	0.4	992	0.04%
2020/05/18	0	0.00	1	22.95	22.85	-1	997	-0.10%
2020/05/15	1	23.15	2	22.90	22.80	-1	998	-0.10%
2020/05/14	4	23.56	4	23.11	23.00	0	995	0.00%
2020/05/13	1	23.70	0	0.00	23.70	1	991	0.10%
2020/05/12	2	23.78	3	23.77	23.75	-1	996	-0.10%
2020/05/11	0	0.00	1	23.90	24.00	-1	996	-0.10%
2020/05/08	1	23.65	2	23.88	23.80	-1	1,002	-0.10%
2020/05/07	5	23.59	2	23.75	23.75	3	1,000	0.30%
2020/05/06	4	23.83	4	23.73	23.65	0	1,003	0.00%
2020/05/05	1	24.05	4	24.00	23.85	-3	1,003	-0.30%
2020/05/04	4	23.83	8	23.94	23.85	-4	1,002	-0.40%
2020/04/30	1	24.20	1	24.50	24.35	0	1,012	0.00%
2020/04/28	4	23.95	0	0.00	23.80	4	1,014	0.39%
2020/04/27	3	23.80	0	0.00	23.75	3	1,033	0.29%
2020/04/17	3	24.30	0	0.00	24.55	3	999	0.30%
2020/04/16	2	24.35	0	0.00	24.30	2	959	0.21%
2020/04/15	0	0.00	1	23.50	24.15	-1	957	-0.10%
2020/04/14	0	0.00	1	23.65	23.65	-1	919	-0.11%
2020/04/13	0	0.00	3	22.55	22.55	-3	887	-0.34%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/08	6	22.94	0	0.00	22.90	6	857	0.70%
2020/03/19	0	0.00	2	16.30	16.30	-2	686	-0.29%
2020/03/18	1	18.05	1	18.30	18.00	0	667	0.00%
2020/03/02	0	0.00	1	24.00	23.90	-1	673	-0.15%
2020/02/27	1	24.60	1	24.10	24.05	0	679	0.00%
2020/02/26	1	24.75	1	24.85	24.75	0	674	0.00%
2020/02/24	1	25.25	1	25.15	25.05	0	682	0.00%
2020/02/21	1	25.50	1	25.50	25.40	0	688	0.00%
2020/02/17	0	0.00	1	25.60	25.55	-1	733	-0.14%
2020/02/13	1	25.35	0	0.00	25.40	1	753	0.13%
2020/02/11	1	25.00	1	25.35	25.20	0	763	0.00%
2020/02/07	2	25.13	2	25.13	25.10	0	771	0.00%
2020/02/04	1	25.25	1	25.60	25.65	0	799	0.00%
2020/01/31	1	26.00	0	0.00	25.90	1	787	0.13%
2020/01/30	1	26.10	1	25.65	25.55	0	777	0.00%
2020/01/20	1	28.15	0	0.00	28.35	1	759	0.13%
2020/01/14	0	0.00	1	28.50	28.35	-1	819	-0.12%
2020/01/13	1	28.15	1	28.35	28.35	0	870	0.00%
2020/01/10	2	28.05	1	28.20	28.20	1	895	0.11%
2020/01/09	0	0.00	1	28.45	28.40	-1	920	-0.11%
2020/01/08	2	27.90	2	27.80	27.80	0	904	0.00%
2020/01/07	1	28.30	0	0.00	27.90	1	931	0.11%
2020/01/06	1	28.50	1	28.30	28.30	0	953	0.00%
2020/01/03	3	28.97	4	29.01	28.85	-1	964	-0.10%
2020/01/02	2	29.05	1	29.35	29.10	1	971	0.10%
2019/12/31	1	29.05	1	29.05	29.05	0	995	0.00%
2019/12/30	1	29.20	2	29.15	29.15	-1	1,006	-0.10%
2019/12/27	1	29.25	0	0.00	29.35	1	1,022	0.10%
2019/12/26	7	29.46	0	0.00	29.35	7	1,055	0.66%
2019/12/25	0	0.00	3	29.45	29.65	-3	1,103	-0.27%
2019/12/24	2	28.68	2	29.03	29.05	0	1,096	0.00%
2019/12/23	0	0.00	1	28.70	28.70	-1	1,100	-0.09%
2019/12/20	2	28.98	0	0.00	28.95	2	1,111	0.18%
2019/12/19	0	0.00	2	29.08	29.10	-2	1,124	-0.18%
2019/12/17	1	28.90	1	28.85	28.85	0	1,148	0.00%
2019/12/16	0	0.00	1	29.05	28.95	-1	1,162	-0.09%
2019/12/13	1	28.90	2	28.95	29.00	-1	1,187	-0.08%
2019/12/11	3	28.97	2	28.85	28.85	1	1,220	0.08%
2019/12/10	2	29.23	0	0.00	29.15	2	1,226	0.16%
2019/12/09	3	29.38	0	0.00	29.35	3	1,242	0.24%
2019/12/06	1	29.50	0	0.00	29.60	1	1,255	0.08%
2019/12/05	0	0.00	1	29.65	29.65	-1	1,266	-0.08%
2019/12/03	4	29.28	4	29.35	29.70	0	1,367	0.00%
2019/12/02	1	28.80	1	29.15	29.15	0	1,393	0.00%
2019/11/29	1	29.35	0	0.00	29.10	1	1,399	0.07%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/25	1	29.40	1	29.70	29.40	0	1,467	0.00%
2019/11/21	1	29.30	1	29.55	29.50	0	1,526	0.00%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/19	0	0.00	3	29.63	29.95	-3	1,648	-0.18%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/11/15	1	29.30	8	29.35	29.35	-7	1,633	-0.43%
2019/11/14	4	29.34	4	29.23	29.30	0	1,657	0.00%
2019/11/13	2	29.55	1	29.70	29.70	1	1,673	0.06%
2019/11/12	5	29.84	1	29.60	29.80	4	1,683	0.24%
2019/11/11	1	29.90	3	29.33	29.35	-2	1,700	-0.12%
2019/11/08	1	30.25	0	0.00	30.10	1	1,719	0.06%
2019/11/07	3	30.30	2	30.28	30.30	1	1,728	0.06%
2019/11/06	1	30.30	2	30.63	30.60	-1	1,751	-0.06%
2019/11/05	2	30.35	1	30.45	30.45	1	1,739	0.06%
2019/11/04	0	0.00	2	30.35	30.65	-2	1,748	-0.11%
2019/11/01	1	29.90	0	0.00	29.95	1	1,728	0.06%
2019/10/31	2	30.43	1	30.15	30.05	1	1,732	0.06%
2019/10/30	1	30.35	2	30.63	30.65	-1	1,723	-0.06%
2019/10/29	2	30.68	1	30.40	30.40	1	1,723	0.06%
2019/10/28	2	30.83	1	30.90	30.80	1	1,729	0.06%
2019/10/24	0	0.00	1	31.20	31.15	-1	1,781	-0.06%
2019/10/23	1	30.85	1	31.00	30.75	0	1,789	0.00%
2019/10/22	1	30.75	2	30.78	30.70	-1	1,784	-0.06%
2019/10/21	0	0.00	3	30.60	30.75	-3	1,763	-0.17%
2019/10/18	4	30.60	0	0.00	29.50	4	1,714	0.23%
2019/10/17	0	0.00	1	30.90	30.90	-1	1,682	-0.06%
2019/10/16	0	0.00	1	30.75	30.85	-1	1,658	-0.06%
2019/10/15	0	0.00	1	30.85	30.75	-1	1,651	-0.06%
2019/10/14	2	30.23	1	30.70	30.35	1	1,629	0.06%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/07	3	30.93	10	30.78	30.70	-7	1,606	-0.44%
2019/10/04	2	31.48	0	0.00	31.45	2	1,592	0.13%
2019/10/03	0	0.00	5	31.78	31.85	-5	1,590	-0.31%
2019/10/02	3	31.95	6	31.82	31.80	-3	1,579	-0.19%
2019/10/01	4	31.73	0	0.00	31.60	4	1,560	0.26%
2019/09/27	1	31.30	1	31.30	31.30	0	1,510	0.00%
2019/09/26	2	31.60	1	31.60	31.60	1	1,493	0.07%
2019/09/25	2	31.28	3	31.20	31.45	-1	1,487	-0.07%
2019/09/24	2	31.38	1	31.65	31.45	1	1,473	0.07%
2019/09/23	1	31.30	1	31.60	31.50	0	1,459	0.00%
2019/09/17	1	31.10	8	31.21	31.50	-7	1,391	-0.50%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/10	2	31.15	1	31.30	31.30	1	1,316	0.08%
2019/09/06	0	0.00	3	31.20	31.10	-3	1,285	-0.23%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	3	31.52	32.20	-3	1,181	-0.25%
2019/08/30	0	0.00	7	30.45	30.30	-7	1,103	-0.63%
2019/08/28	0	0.00	8	30.90	30.55	-8	1,068	-0.75%
2019/08/27	0	0.00	5	30.50	30.55	-5	1,042	-0.48%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/22	4	29.60	0	0.00	30.40	4	918	0.44%
2019/08/19	8	29.30	2	29.50	29.05	6	871	0.69%
2019/08/13	3	28.80	0	0.00	28.50	3	971	0.31%
2019/08/08	0	0.00	7	28.50	28.45	-7	968	-0.72%
2019/08/07	0	0.00	1	27.85	27.70	-1	964	-0.10%
2019/08/06	1	26.60	1	26.95	27.80	0	983	0.00%
2019/08/05	5	27.41	2	27.45	27.25	3	977	0.31%
2019/08/02	1	27.15	2	27.33	27.35	-1	974	-0.10%
2019/08/01	6	27.96	1	28.05	27.85	5	969	0.52%
2019/07/31	1	28.10	0	0.00	28.25	1	969	0.10%
2019/07/30	1	28.05	6	28.59	28.10	-5	984	-0.51%
2019/07/29	4	28.43	2	28.55	28.35	2	985	0.20%
2019/07/25	2	27.10	7	27.64	27.70	-5	937	-0.53%
2019/07/19	2	28.28	2	28.30	28.25	0	899	0.00%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/17	6	28.39	0	0.00	28.35	6	944	0.64%
2019/07/16	1	28.90	1	28.85	28.60	0	1,025	0.00%
2019/07/15	3	28.90	0	0.00	28.90	3	1,018	0.29%
2019/07/11	7	28.46	7	28.69	28.60	0	1,014	0.00%
2019/07/10	1	28.35	0	0.00	28.45	1	1,002	0.10%
2019/07/09	1	28.15	9	28.39	28.30	-8	1,007	-0.79%
2019/07/08	4	28.31	0	0.00	28.20	4	996	0.40%
2019/07/05	3	27.70	9	28.28	28.55	-6	993	-0.60%
2019/07/04	5	27.90	1	27.95	27.80	4	981	0.41%
2019/07/03	4	27.85	1	27.90	27.70	3	989	0.30%
2019/07/02	1	27.10	6	27.65	27.85	-5	1,002	-0.50%
2019/07/01	2	26.95	1	26.90	27.10	1	1,001	0.10%
2019/06/28	0	0.00	1	26.95	26.85	-1	1,011	-0.10%
2019/06/26	4	26.89	1	26.95	26.85	3	1,051	0.29%
2019/06/25	2	27.40	0	0.00	27.20	2	1,048	0.19%
2019/06/20	0	0.00	2	27.50	27.50	-2	1,053	-0.19%
2019/06/18	1	27.30	5	27.25	27.15	-4	1,088	-0.37%
2019/06/17	0	0.00	2	27.15	27.20	-2	1,112	-0.18%
2019/06/13	2	27.08	10	27.15	27.00	-8	1,141	-0.70%
2019/06/12	0	0.00	2	26.83	27.20	-2	1,143	-0.17%
2019/06/11	4	26.95	0	0.00	26.90	4	1,141	0.35%
2019/06/10	1	27.15	1	27.40	27.15	0	1,161	0.00%
2019/06/06	1	27.40	1	27.35	27.10	0	1,170	0.00%
2019/06/03	2	28.00	2	28.05	28.05	0	1,186	0.00%
2019/05/31	2	28.38	0	0.00	28.25	2	1,184	0.17%
2019/05/30	8	28.49	1	28.35	28.30	7	1,180	0.59%
2019/05/29	11	28.56	1	28.50	28.50	10	1,190	0.84%
2019/05/28	0	0.00	10	28.85	29.00	-10	1,185	-0.84%
2019/05/27	0	0.00	1	29.20	28.55	-1	1,191	-0.08%
2019/05/24	13	28.63	0	0.00	28.55	13	1,233	1.05%
2019/05/23	5	28.26	3	28.50	28.55	2	1,231	0.16%
2019/05/22	6	28.92	0	0.00	28.35	6	1,230	0.49%
2019/05/21	0	0.00	2	28.70	28.80	-2	1,158	-0.17%
2019/05/16	0	0.00	2	28.25	28.05	-2	1,108	-0.18%
2019/05/15	0	0.00	6	27.78	27.75	-6	1,079	-0.56%
2019/05/14	0	0.00	1	27.40	27.85	-1	1,056	-0.09%
2019/05/13	1	26.90	0	0.00	27.00	1	1,032	0.10%
2019/05/10	1	26.10	0	0.00	26.55	1	1,020	0.10%
2019/05/09	4	26.98	3	26.83	26.55	1	1,017	0.10%
2019/05/08	2	27.05	2	27.50	27.25	0	1,005	0.00%
2019/05/02	0	0.00	1	27.60	27.70	-1	961	-0.10%
2019/04/30	1	27.20	0	0.00	27.30	1	954	0.10%
2019/04/29	1	27.80	1	27.20	27.20	0	951	0.00%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	2	27.73	0	0.00	27.60	2	937	0.21%
2019/04/23	2	27.88	0	0.00	27.85	2	905	0.22%
2019/04/22	2	28.10	3	27.30	28.20	-1	875	-0.11%
2019/04/19	1	26.70	0	0.00	26.70	1	790	0.13%
2019/04/17	2	26.88	0	0.00	26.95	2	777	0.26%
2019/04/16	7	26.98	1	27.00	27.05	6	768	0.78%
2019/04/15	1	27.00	1	27.00	27.10	0	764	0.00%
2019/04/12	1	26.55	1	26.70	26.55	0	752	0.00%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/08	0	0.00	1	26.80	26.45	-1	723	-0.14%
2019/04/03	1	26.40	1	26.60	26.40	0	704	0.00%
2019/04/01	2	26.40	0	0.00	26.35	2	692	0.29%
2019/03/29	0	0.00	3	26.25	26.70	-3	670	-0.45%
2019/03/28	1	25.60	1	25.45	25.45	0	664	0.00%
2019/03/25	2	25.83	0	0.00	25.70	2	695	0.29%
2019/03/22	1	26.70	0	0.00	26.30	1	694	0.14%
2019/03/20	1	26.30	1	26.70	26.85	0	658	0.00%
2019/03/19	3	26.60	3	26.38	26.40	0	637	0.00%
2019/03/18	0	0.00	1	26.90	26.75	-1	618	-0.16%
2019/03/14	2	26.73	1	26.80	26.65	1	637	0.16%
2019/03/08	0	0.00	1	26.30	26.25	-1	655	-0.15%
2019/03/05	3	26.62	2	26.50	26.45	1	844	0.12%
2019/03/04	1	26.75	2	26.88	26.80	-1	884	-0.11%
2019/02/22	0	0.00	1	27.30	27.05	-1	838	-0.12%
2019/02/14	0	0.00	1	24.90	25.00	-1	830	-0.12%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/02/12	0	0.00	1	24.35	24.40	-1	816	-0.12%
2019/01/30	0	0.00	1	24.05	23.95	-1	817	-0.12%
2019/01/29	0	0.00	1	23.90	23.90	-1	815	-0.12%
2019/01/28	0	0.00	1	23.90	24.00	-1	816	-0.12%
2019/01/25	0	0.00	1	23.70	23.70	-1	821	-0.12%
2019/01/23	2	23.68	0	0.00	23.65	2	851	0.23%
2019/01/18	1	24.15	0	0.00	23.80	1	865	0.12%
2019/01/17	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/04	3	23.53	2	23.48	23.30	1	905	0.11%
2019/01/03	0	0.00	1	23.80	23.80	-1	919	-0.11%
2018/12/28	1	24.05	1	24.05	24.10	0	923	0.00%
2018/12/27	2	24.30	2	24.25	24.05	0	929	0.00%
2018/12/26	3	24.32	3	24.12	24.00	0	931	0.00%
2018/12/25	1	24.60	0	0.00	24.30	1	930	0.11%
2018/12/24	2	25.10	3	25.13	25.00	-1	929	-0.11%
2018/12/22	0	0.00	3	24.63	24.85	-3	921	-0.33%
2018/12/21	2	24.28	1	24.60	24.25	1	919	0.11%
2018/12/20	1	24.80	2	24.90	24.55	-1	905	-0.11%
2018/12/19	0	0.00	0.2	24.40	24.55	-0.2	890	-0.02%
2018/12/17	2	25.10	5	25.12	24.85	-3	866	-0.35%
2018/12/14	2	25.28	0	0.00	25.20	2	863	0.23%
2018/12/13	5	25.50	5	25.58	25.45	0	862	0.00%
2018/12/12	2	25.35	2	25.55	25.50	0	858	0.00%
2018/12/11	2	25.30	0	0.00	25.15	2	852	0.23%
2018/12/10	1	25.35	1	25.70	25.30	0	849	0.00%
2018/12/07	1	25.40	1	25.65	26.00	0	845	0.00%
2018/12/05	1	26.00	3	26.03	26.00	-2	814	-0.25%
2018/12/04	1	26.60	0	0.00	26.50	1	805	0.12%
2018/12/03	4	26.94	2	27.15	27.05	2	786	0.25%
2018/11/30	2	26.48	0	0.00	26.55	2	744	0.27%
2018/11/27	0	0.00	4	24.90	25.20	-4	546	-0.73%
2018/11/26	0	0.00	1	23.75	23.90	-1	505	-0.20%
2018/11/23	3	23.22	0	0.00	22.50	3	487	0.62%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/20	1	24.60	0	0.00	24.25	1	462	0.22%
2018/11/16	0	0.00	2	25.30	25.30	-2	409	-0.49%
2018/11/14	1	23.10	0	0.00	23.15	1	360	0.28%
2018/11/08	1	23.50	0	0.00	23.45	1	372	0.27%
2018/11/01	0	0.00	3	22.85	23.25	-3	380	-0.79%
2018/10/31	3	22.90	0	0.00	22.85	3	373	0.80%
2018/10/30	1	21.30	1	21.05	22.10	0	352	0.00%
2018/10/12	0	0.00	3	23.50	23.40	-3	382	-0.78%
2018/10/05	1	27.25	1	26.85	26.75	0	362	0.00%
2018/10/03	2	28.00	0	0.00	28.00	2	360	0.55%
2018/09/11	2	27.78	2	27.95	28.00	0	608	0.00%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/27	2	29.38	1	29.60	29.75	1	860	0.12%
2018/08/23	0	0.00	2	29.60	29.80	-2	924	-0.22%
2018/08/21	1	29.15	0	0.00	29.05	1	947	0.11%
2018/08/20	1.2	29.01	0	0.00	29.00	1.2	978	0.12%
2018/08/17	0	0.00	1	29.35	29.10	-1	1,078	-0.09%
2018/08/16	1	28.80	0	0.00	29.10	1	1,165	0.09%
2018/08/02	1	30.40	100	30.30	30.25	-99	1,314	-7.53%
2018/08/01	5	30.45	1	30.70	30.85	4	1,311	0.31%
2018/07/31	1	30.05	1	30.35	30.25	0	1,308	0.00%
2018/07/25	0	0.00	1	32.20	32.00	-1	1,296	-0.08%
2018/07/24	1	31.95	1	31.85	32.00	0	1,281	0.00%
2018/07/19	0	0.00	2	32.33	32.30	-2	1,280	-0.16%
2018/07/18	2	31.85	0	0.00	31.90	2	1,279	0.16%
2018/07/17	0	0.00	1	31.80	31.80	-1	1,280	-0.08%
2018/07/13	0	0.00	1	31.80	31.80	-1	1,295	-0.08%
2018/07/12	2	31.48	0	0.00	31.40	2	1,300	0.15%
2018/07/11	1	31.60	0	0.00	31.50	1	1,302	0.08%
2018/07/10	0	0.00	1	32.10	31.95	-1	1,300	-0.08%
2018/07/09	1	31.45	2	31.60	31.90	-1	1,303	-0.08%
2018/07/06	3	30.98	1	30.75	31.20	2	1,316	0.15%
2018/07/04	1	31.75	1	31.85	31.70	0	1,339	0.00%
2018/07/03	1	32.10	0	0.00	31.80	1	1,344	0.07%
2018/07/02	1	32.15	3	32.32	32.30	-2	1,344	-0.15%
2018/06/29	0	0.00	2	32.05	32.10	-2	1,345	-0.15%
2018/06/28	1	31.90	1	32.20	31.80	0	1,356	0.00%
2018/06/27	0	0.00	1	32.40	31.75	-1	1,368	-0.07%
2018/06/26	1	31.60	0	0.00	31.65	1	1,379	0.07%
2018/06/25	3	32.52	0	0.00	32.10	3	1,389	0.22%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	15	34.40	5	33.21	32.95	10	1,388	0.72%
2018/06/20	0	0.00	2	32.95	33.45	-2	1,288	-0.16%
2018/06/19	1	32.30	0	0.00	32.30	1	1,238	0.08%
2018/06/14	0	0.00	3	32.98	32.55	-3	1,225	-0.24%
2018/06/13	0	0.00	2	32.35	32.40	-2	1,193	-0.17%
2018/06/12	2	32.45	3	32.67	32.55	-1	1,184	-0.08%
2018/06/08	1	31.80	1	32.05	31.95	0	1,155	0.00%
2018/06/07	3	32.20	1	32.70	31.80	2	1,157	0.17%
2018/06/06	2	32.50	0	0.00	32.40	2	1,139	0.18%
2018/06/05	2	32.13	5	32.90	33.00	-3	1,117	-0.27%
2018/06/04	1	32.35	0	0.00	32.20	1	1,049	0.10%
2018/06/01	4	32.11	2	32.23	32.50	2	1,027	0.19%
2018/05/31	0	0.00	2	31.53	31.40	-2	981	-0.20%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/29	1	32.05	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	1	31.75	3	32.43	32.60	-2	962	-0.21%
2018/05/24	0	0.00	1	32.30	32.10	-1	864	-0.12%
2018/05/23	2	31.60	5	31.16	32.30	-3	783	-0.38%
2018/05/17	1	30.20	0	0.00	30.20	1	682	0.15%
2018/05/16	1	30.50	2	30.50	30.40	-1	691	-0.14%
2018/05/15	1	30.00	2	30.25	30.45	-1	700	-0.14%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/02	1	29.30	0	0.00	29.20	1	833	0.12%
2018/04/27	1	29.10	0	0.00	29.25	1	865	0.12%
2018/04/26	0	0.00	1	29.10	29.10	-1	929	-0.11%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/17	0	0.00	1	30.50	30.50	-1	1,114	-0.09%
2018/04/16	2	31.30	0	0.00	30.80	2	1,119	0.18%
2018/04/12	2	31.90	2	31.90	31.40	0	1,159	0.00%
2018/04/11	1	31.60	1	31.80	31.90	0	1,264	0.00%
2018/04/10	0	0.00	1	31.25	31.15	-1	1,269	-0.08%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,279	-0.08%
2018/03/29	2	30.85	0	0.00	30.75	2	1,274	0.16%
2018/03/27	0	0.00	3	31.28	31.55	-3	1,346	-0.22%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/22	2	30.08	4	30.10	29.85	-2	1,439	-0.14%
2018/03/15	1	30.75	0	0.00	30.80	1	1,504	0.07%
2018/03/08	0	0.00	1	30.60	30.50	-1	1,573	-0.06%
2018/03/07	0	0.00	2	30.80	30.45	-2	1,596	-0.13%
2018/03/05	1	30.15	3	30.77	30.00	-2	1,610	-0.12%
2018/02/22	1	28.80	3	29.55	29.40	-2	1,729	-0.12%
2018/02/09	3	26.80	3	27.57	28.10	0	1,793	0.00%
2018/02/08	2	28.80	25	29.18	28.85	-23	1,794	-1.28%
2018/02/06	6	30.56	3	30.25	29.10	3	1,857	0.16%
2018/02/05	7	31.27	0	0.00	31.50	7	1,869	0.37%
2018/02/02	10	31.95	1	31.95	31.90	9	1,882	0.48%
2018/02/01	13	31.97	1	32.40	31.85	12	1,910	0.63%
2018/01/31	1	32.00	1	32.30	32.15	0	1,963	0.00%
2018/01/29	3	32.02	3	32.38	32.25	0	2,074	0.00%
2018/01/26	3	32.23	1	32.10	32.10	2	2,141	0.09%
2018/01/25	2	32.68	0	0.00	32.45	2	2,152	0.09%
2018/01/24	1	32.70	181	32.83	32.80	-180	2,160	-8.33%	大賣/鉅額交易
2018/01/23	16	33.39	0	0.00	33.10	16	2,161	0.74%
2018/01/19	10	33.43	0	0.00	33.90	10	2,169	0.46%
2018/01/18	5	33.50	0	0.00	33.70	5	2,226	0.22%
2018/01/17	15	33.70	10	34.00	33.75	5	2,206	0.23%
2018/01/16	0	0.00	61	33.51	33.85	-61	2,168	-2.81%
2018/01/11	8	32.66	3	32.60	32.60	5	2,359	0.21%
2018/01/09	18	33.13	0	0.00	33.05	18	2,479	0.73%
2018/01/08	7	33.68	0	0.00	33.50	7	2,520	0.28%
2018/01/05	100	34.45	8	34.14	34.00	92	2,509	3.67%
2018/01/04	1	32.95	7	33.59	33.75	-6	2,423	-0.25%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%
2018/01/02	1	33.10	0	0.00	33.00	1	2,440	0.04%