堤維西 (1522)-統一-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	62.50	15	62.90	63.40	-2	10,476	-0.02%
2024/05/20	0	0.00	0	60.90	60.90	0	10,386	0.00%
2024/05/17	2	62.55	7	61.69	61.50	-5	10,417	-0.05%
2024/05/16	5	63.44	3	63.70	63.20	2	10,386	0.02%
2024/05/15	10	65.40	13	65.34	63.90	-3	10,383	-0.03%
2024/05/14	23	64.80	11	64.73	63.90	12	9,933	0.12%
2024/05/13	25	59.35	27.5	62.15	64.10	-2.5	9,000	-0.03%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	3	52.93	11	52.89	53.00	-8	8,225	-0.10%
2024/05/07	2	49.85	0	0.00	50.40	2	8,071	0.02%
2024/05/06	0	0.00	3	51.10	50.80	-3	8,064	-0.04%
2024/05/03	1	52.10	1	51.50	51.20	0	8,080	0.00%
2024/05/02	4	52.00	1	51.60	51.70	3	8,099	0.04%
2024/04/30	7	51.20	1	50.40	50.20	6	8,057	0.07%
2024/04/29	0	0.00	4	50.68	50.80	-4	7,992	-0.05%
2024/04/26	0	0.00	1	49.30	48.60	-1	7,903	-0.01%
2024/04/24	1	48.85	0	0.00	48.85	1	7,856	0.01%
2024/04/22	2	49.95	0	0.00	48.25	2	7,851	0.03%
2024/04/18	0	0.00	3	52.00	51.10	-3	7,814	-0.04%
2024/04/16	3	52.53	0	0.00	51.70	3	7,823	0.04%
2024/04/15	0	0.00	2	54.00	54.00	-2	7,778	-0.03%
2024/04/12	1	54.10	0	0.00	53.90	1	7,721	0.01%
2024/04/11	5	54.38	2	53.85	53.70	3	7,667	0.04%
2024/04/10	3	57.37	0	0.00	57.50	3	7,571	0.04%
2024/04/09	4	59.43	5	60.16	58.20	-1	7,511	-0.01%
2024/04/08	5	58.96	2	59.55	59.50	3	7,445	0.04%
2024/04/03	0	0.00	14	58.22	58.50	-14	7,389	-0.19%
2024/04/02	10.5	59.82	7	60.04	59.10	3.5	7,308	0.05%
2024/04/01	8	56.11	34	58.54	59.40	-26	6,949	-0.37%
2024/03/29	32	53.55	12	52.77	54.00	20	6,696	0.30%
2024/03/28	4	52.83	8	52.79	54.00	-4	6,600	-0.06%
2024/03/27	2	50.55	3	50.90	52.10	-1	6,312	-0.02%
2024/03/26	5	51.18	0	0.00	50.20	5	6,218	0.08%
2024/03/25	1	50.40	2	50.80	51.00	-1	6,160	-0.02%
2024/03/22	10.4	48.89	0	0.00	49.80	10.4	6,120	0.17%
2024/03/21	3	50.10	1	49.70	49.65	2	6,135	0.03%
2024/03/20	3	50.12	3	50.40	50.10	0	6,197	0.00%
2024/03/19	1	50.10	0	0.00	50.70	1	6,192	0.02%
2024/03/18	3	49.80	7	49.43	50.40	-4	6,162	-0.06%
2024/03/15	4	47.45	1	46.80	46.60	3	6,013	0.05%
2024/03/14	2	47.00	2	46.40	46.35	0	6,033	0.00%
2024/03/13	2	47.40	3	46.37	46.35	-1	6,331	-0.02%
2024/03/12	0.3	48.30	6	47.30	47.50	-5.7	7,073	-0.08%
2024/03/11	0	0.00	1	45.10	44.75	-1	7,350	-0.01%
2024/03/08	2	45.13	1	44.50	44.30	1	7,473	0.01%
2024/03/07	6	46.40	1	48.80	46.05	5	7,414	0.07%
2024/03/06	0	0.00	11	48.41	48.35	-11	7,353	-0.15%
2024/03/05	69	49.76	64	49.28	48.60	5	7,268	0.07%
2024/03/04	3	50.63	1	51.20	51.20	2	7,067	0.03%
2024/03/01	1	50.30	2	51.05	50.80	-1	6,962	-0.01%
2024/02/29	51.3	50.21	45	51.03	50.60	6.3	6,742	0.09%
2024/02/27	0	0.00	16	48.52	50.50	-16	5,591	-0.29%
2024/02/26	7	45.81	3	45.97	45.95	4	5,250	0.08%
2024/02/23	0	0.00	0.1	44.70	44.20	-0.1	5,132	0.00%
2024/02/22	1.1	43.69	3	44.68	45.00	-2	5,124	-0.04%
2024/02/20	3	44.02	2	44.30	43.55	1	5,114	0.02%
2024/02/19	4	43.58	16	43.90	44.20	-12	5,047	-0.24%
2024/02/16	6	43.70	127	44.28	43.05	-121	5,025	-2.41%	大賣/鉅額交易
2024/02/15	0	0.00	2	42.30	42.40	-2	4,997	-0.04%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/26	0	0.00	5	38.75	39.00	-5	5,365	-0.09%
2024/01/25	3	39.15	3	39.15	38.85	0	5,359	0.00%
2024/01/24	2	38.20	2	38.35	38.15	0	5,328	0.00%
2024/01/23	0	0.00	3	37.70	37.70	-3	5,372	-0.06%
2024/01/22	0	0.00	2	37.35	37.20	-2	5,399	-0.04%
2024/01/19	3	37.22	0	0.00	37.10	3	5,418	0.06%
2024/01/17	1	37.35	11	37.55	37.35	-10	5,556	-0.18%
2024/01/16	3	38.08	0	0.00	38.15	3	5,598	0.05%
2024/01/15	1	38.60	1	38.40	38.35	0	5,613	0.00%
2024/01/12	1	38.25	1	38.50	38.20	0	5,669	0.00%
2024/01/11	2	38.10	1	38.40	38.90	1	5,725	0.02%
2024/01/09	0	0.00	1	39.55	39.35	-1	5,797	-0.02%
2024/01/08	0	0.00	3	39.35	39.30	-3	5,859	-0.05%
2024/01/05	2	39.95	1	39.90	39.80	1	5,936	0.02%
2024/01/03	0	0.00	12	40.77	40.65	-12	6,192	-0.19%
2024/01/02	1	40.75	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.60	3	40.50	40.50	-2	6,383	-0.03%
2023/12/28	42	39.83	2	39.80	39.75	40	6,418	0.62%
2023/12/27	11	39.84	15	39.97	39.75	-4	6,637	-0.06%
2023/12/26	76	40.06	7	39.90	40.00	69	6,772	1.02%
2023/12/25	15	40.09	7	39.96	39.80	8	6,864	0.12%
2023/12/22	3	40.80	0	0.00	40.30	3	7,065	0.04%
2023/12/21	6	41.28	8	41.60	41.00	-2	7,860	-0.03%
2023/12/20	2	42.05	0	0.00	41.95	2	7,983	0.03%
2023/12/19	4	42.00	3	42.15	42.05	1	8,121	0.01%
2023/12/18	10	42.70	10	43.15	42.50	0	8,365	0.00%
2023/12/15	1	43.60	5	43.66	43.45	-4	8,561	-0.05%
2023/12/14	1	44.10	2	44.08	43.80	-1	9,092	-0.01%
2023/12/13	1	43.80	25	43.42	43.80	-24	9,355	-0.26%
2023/12/12	13	42.49	5	42.44	42.65	8	9,845	0.08%
2023/12/11	6	42.77	2	42.65	42.55	4	11,653	0.03%
2023/12/08	16	42.98	13	43.34	43.15	3	12,678	0.02%
2023/12/07	82	44.51	47	44.95	42.70	35	13,114	0.27%
2023/12/06	42	43.11	12	43.29	43.95	30	12,484	0.24%
2023/12/05	4	41.76	1	41.80	41.40	3	12,183	0.02%
2023/12/04	0	0.00	1	41.05	40.65	-1	12,092	-0.01%
2023/12/01	3	40.58	7	40.15	40.85	-4	12,111	-0.03%
2023/11/30	2	39.80	0	0.00	39.65	2	12,083	0.02%
2023/11/28	0	0.00	1	39.90	40.00	-1	12,420	-0.01%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	8	39.94	2	40.15	40.10	6	12,555	0.05%
2023/11/21	2	40.43	2	40.43	40.15	0	12,510	0.00%
2023/11/20	6	40.73	0	0.00	40.60	6	12,452	0.05%
2023/11/17	3	39.82	9	40.08	40.30	-6	12,339	-0.05%
2023/11/16	3	39.80	15	39.75	39.75	-12	12,255	-0.10%
2023/11/15	23	39.18	14	39.18	39.05	9	12,160	0.07%
2023/11/14	11	39.22	8	39.56	39.40	3	12,066	0.02%
2023/11/13	19	38.71	34	38.47	38.80	-15	11,913	-0.13%
2023/11/10	12	37.47	16	37.80	36.95	-4	11,746	-0.03%
2023/11/09	15	38.35	4	38.66	38.25	11	11,680	0.09%
2023/11/08	3	38.40	0	0.00	38.25	3	11,432	0.03%
2023/11/02	6	38.23	7	38.48	38.50	-1	11,434	-0.01%
2023/10/31	5	38.00	13	39.03	37.40	-8	11,407	-0.07%
2023/10/30	5	38.10	6	38.42	38.55	-1	11,363	-0.01%
2023/10/26	3	39.05	2	39.25	39.15	1	11,361	0.01%
2023/10/25	4	39.90	1	40.40	39.85	3	11,416	0.03%
2023/10/24	2	39.08	2	39.25	39.45	0	11,554	0.00%
2023/10/20	6	38.89	11	38.65	38.60	-5	11,551	-0.04%
2023/10/19	6	40.16	12	39.80	39.95	-6	11,525	-0.05%
2023/10/18	5	40.50	5	40.66	40.45	0	11,481	0.00%
2023/10/17	5	41.05	7	40.55	40.55	-2	11,531	-0.02%
2023/10/16	3	41.00	1	41.35	41.70	2	11,521	0.02%
2023/10/13	17	42.53	29	42.02	42.30	-12	11,537	-0.10%
2023/10/12	18	41.38	0	0.00	41.80	18	11,493	0.16%
2023/10/11	9	42.79	15	42.48	42.35	-6	11,304	-0.05%
2023/10/06	2	42.95	4	42.98	43.15	-2	11,264	-0.02%
2023/10/05	9	43.44	5	42.90	42.90	4	11,202	0.04%
2023/10/04	32	42.98	35	42.85	42.85	-3	11,200	-0.03%
2023/10/03	9	43.76	23	43.35	43.30	-14	11,160	-0.13%
2023/10/02	12	43.35	12.1	44.05	44.00	-0.1	10,964	0.00%
2023/09/28	2	43.55	3	43.73	43.60	-1	10,853	-0.01%
2023/09/27	21.1	42.61	21	43.19	43.50	0.1	10,960	0.00%
2023/09/26	59	44.24	40.1	43.58	43.00	18.9	11,047	0.17%
2023/09/25	16.1	43.82	12	44.10	44.30	4.1	10,301	0.04%
2023/09/22	3	43.00	2.1	42.91	43.50	0.9	10,247	0.01%
2023/09/21	1.1	43.22	2	43.15	43.20	-0.9	10,155	-0.01%
2023/09/20	20	44.19	30	43.95	43.15	-10	10,028	-0.10%
2023/09/19	61	44.14	73	43.72	43.65	-12	9,870	-0.12%
2023/09/18	32	43.61	34	43.72	44.10	-2	9,414	-0.02%
2023/09/15	37	42.33	24.1	42.71	43.75	12.9	9,142	0.14%
2023/09/14	50	43.67	48.4	43.41	42.85	1.6	8,666	0.02%
2023/09/13	24	39.97	24.4	41.56	42.65	-0.4	6,980	-0.01%
2023/09/12	16	37.00	46	37.69	38.80	-30	6,287	-0.48%
2023/09/11	8	35.65	4	35.73	35.30	4	6,026	0.07%
2023/09/08	4	34.75	4	35.00	35.05	0	7,035	0.00%
2023/09/07	1	34.80	6	34.75	34.85	-5	7,362	-0.07%
2023/09/06	10	34.60	13	34.37	34.35	-3	7,402	-0.04%
2023/09/05	3	34.20	0	0.00	34.50	3	7,365	0.04%
2023/09/04	6	33.80	11	34.19	34.35	-5	7,385	-0.07%
2023/09/01	24	34.49	11	34.09	34.15	13	7,276	0.18%
2023/08/31	0	0.00	2	34.13	34.30	-2	7,010	-0.03%
2023/08/30	1	32.15	0	0.00	32.10	1	6,832	0.01%
2023/08/29	1	31.20	0	0.00	31.20	1	6,817	0.01%
2023/08/11	1	31.15	0	0.00	31.10	1	6,829	0.01%
2023/08/10	5	31.50	0	0.00	31.50	5	6,819	0.07%
2023/08/09	11	32.61	2	32.60	32.60	9	6,806	0.13%
2023/08/07	0	0.00	1	31.65	32.55	-1	6,864	-0.01%
2023/08/04	3	32.25	0	0.00	32.20	3	6,851	0.04%
2023/08/01	0	0.00	5	33.00	33.00	-5	6,840	-0.07%
2023/07/31	1	33.45	1	33.25	33.25	0	6,838	0.00%
2023/07/28	3	33.88	5	33.80	33.80	-2	6,808	-0.03%
2023/07/27	11	34.50	0	0.00	34.60	11	6,723	0.16%
2023/07/21	1	32.40	0	0.00	32.30	1	6,379	0.02%
2023/07/20	1	32.45	6	32.22	32.30	-5	6,378	-0.08%
2023/07/19	2	34.60	0	0.00	34.35	2	6,293	0.03%
2023/07/17	5	35.15	0	0.00	35.15	5	6,262	0.08%
2023/07/13	0	0.00	1	34.75	34.40	-1	6,331	-0.02%
2023/07/12	4	34.79	0	0.00	34.30	4	6,341	0.06%
2023/07/11	8	35.19	98	34.88	34.30	-90	6,323	-1.42%
2023/07/10	0	0.00	1	36.20	36.55	-1	6,211	-0.02%
2023/07/06	2	36.15	10	36.45	36.40	-8	6,159	-0.13%
2023/07/05	21	36.08	1	36.80	35.95	20	6,106	0.33%
2023/07/04	3	38.78	1	38.15	37.80	2	5,903	0.03%
2023/06/30	5	37.16	3	37.10	37.15	2	5,536	0.04%
2023/06/28	0	0.00	4	37.55	37.60	-4	5,349	-0.07%
2023/06/26	1.1	37.15	2	37.55	36.85	-0.9	5,120	-0.02%
2023/06/21	3	37.00	12	37.08	37.05	-9	4,988	-0.18%
2023/06/20	4	36.48	11	36.73	36.35	-7	4,933	-0.14%
2023/06/19	36	37.46	25	37.53	37.10	11	4,878	0.23%
2023/06/16	16	37.53	30	37.75	37.30	-14	4,736	-0.30%
2023/06/15	156	36.14	23	36.27	36.95	133	4,348	3.06%	大買/鉅額交易
2023/06/14	23	35.32	36	35.84	35.25	-13	4,010	-0.32%
2023/06/13	26	32.89	34	33.20	33.70	-8	2,830	-0.28%
2023/06/12	2	30.25	15	30.68	30.65	-13	2,369	-0.55%
2023/06/09	0	0.00	1	30.00	29.65	-1	2,262	-0.04%
2023/06/01	8	29.09	3	29.15	29.05	5	2,361	0.21%
2023/05/30	1	29.00	1	29.25	29.15	0	2,378	0.00%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/26	0	0.00	5	29.00	29.00	-5	2,407	-0.21%
2023/05/24	5	29.75	0	0.00	29.75	5	2,514	0.20%
2023/05/23	0	0.00	12	29.82	29.70	-12	2,687	-0.45%
2023/05/19	9	28.68	7	28.45	28.45	2	2,685	0.07%
2023/05/18	4	28.90	0	0.00	28.80	4	2,727	0.15%
2023/05/15	3	28.15	3	28.20	28.25	0	2,789	0.00%
2023/05/12	9	28.21	6	27.90	28.45	3	2,792	0.11%
2023/05/11	9	28.21	6	27.90	27.90	3	2,775	0.11%
2023/05/08	0	0.00	4	29.98	29.75	-4	2,750	-0.15%
2023/05/04	0	0.00	1	29.75	29.60	-1	2,779	-0.04%
2023/05/03	11	29.39	2	29.40	29.50	9	2,795	0.32%
2023/04/28	5	29.55	1	29.45	29.50	4	2,817	0.14%
2023/04/25	1	28.55	0	0.00	28.50	1	2,800	0.04%
2023/04/21	13	29.80	7	29.10	29.05	6	2,777	0.22%
2023/04/20	4	30.35	4	30.73	30.70	0	2,732	0.00%
2023/04/19	0	0.00	10	30.80	30.90	-10	2,692	-0.37%
2023/04/18	1	30.70	1	30.50	30.40	0	2,617	0.00%
2023/04/13	0	0.00	8	29.92	29.70	-8	2,588	-0.31%
2023/04/12	2	30.15	6	29.92	30.15	-4	2,672	-0.15%
2023/04/10	3	29.35	0	0.00	29.60	3	2,898	0.10%
2023/04/07	0	0.00	1	29.80	29.55	-1	3,031	-0.03%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/31	3	30.40	2	30.10	30.00	1	3,061	0.03%
2023/03/30	0	0.00	1	29.80	29.95	-1	3,044	-0.03%
2023/03/28	1	29.55	2	29.28	29.35	-1	3,095	-0.03%
2023/03/27	1	29.85	2	30.25	29.70	-1	3,083	-0.03%
2023/03/24	0	0.00	3	30.45	30.30	-3	3,092	-0.10%
2023/03/22	0	0.00	14	29.74	29.65	-14	3,028	-0.46%
2023/03/21	5	29.65	1	29.65	29.55	4	2,953	0.14%
2023/03/20	11	29.31	3	29.35	29.30	8	2,899	0.28%
2023/03/17	6	28.89	13	29.34	28.80	-7	2,849	-0.25%
2023/03/16	4	27.90	4	27.25	27.25	0	2,698	0.00%
2023/03/14	1	28.50	0	0.00	28.05	1	2,817	0.04%
2023/03/13	14	27.76	15	28.93	29.00	-1	2,849	-0.04%
2023/03/10	1	29.00	6	29.23	29.25	-5	2,865	-0.17%
2023/03/09	5	28.95	0	0.00	28.85	5	3,016	0.17%
2023/03/08	10	29.40	0	0.00	29.35	10	3,423	0.29%
2023/03/07	1	29.20	10	29.20	29.25	-9	3,752	-0.24%
2023/03/06	2	28.95	3	29.10	29.00	-1	3,738	-0.03%
2023/03/02	5	28.40	5	28.50	28.40	0	3,714	0.00%
2023/02/24	5	28.65	0	0.00	28.40	5	3,717	0.13%
2023/02/23	0	0.00	1	28.80	28.75	-1	3,711	-0.03%
2023/02/22	12	28.90	11	28.85	28.95	1	3,729	0.03%
2023/02/21	6	29.80	12	29.51	29.80	-6	3,673	-0.16%
2023/02/20	8	28.79	24	28.86	28.70	-16	3,584	-0.45%
2023/02/17	5	28.75	3	28.70	28.75	2	3,581	0.06%
2023/02/16	1	28.75	4	28.64	28.50	-3	3,660	-0.08%
2023/02/15	1	28.25	2	28.65	28.35	-1	3,636	-0.03%
2023/02/14	22	28.40	2	28.30	28.40	20	3,606	0.55%
2023/02/10	0	0.00	3	27.73	27.70	-3	3,597	-0.08%
2023/02/06	0	0.00	2	28.33	28.25	-2	3,613	-0.06%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/02/01	5	28.10	9	28.28	28.30	-4	3,585	-0.11%
2023/01/30	0	0.00	1	27.70	27.70	-1	3,602	-0.03%
2023/01/17	1	27.00	2	26.90	26.90	-1	3,598	-0.03%
2023/01/16	0	0.00	1	26.55	26.60	-1	3,613	-0.03%
2023/01/13	0	0.00	6	26.68	26.65	-6	3,646	-0.16%
2023/01/12	1	27.20	0	0.00	27.15	1	3,663	0.03%
2023/01/11	0	0.00	1	27.50	27.55	-1	3,677	-0.03%
2023/01/10	0	0.00	1	27.75	27.75	-1	3,699	-0.03%
2023/01/09	1	27.85	3	27.82	27.85	-2	3,721	-0.05%
2023/01/06	3	27.75	2	27.75	27.75	1	3,763	0.03%
2023/01/05	2	28.00	3	27.98	27.80	-1	3,803	-0.03%
2023/01/04	1	27.90	2	28.00	28.20	-1	3,839	-0.03%
2023/01/03	3	27.77	3	27.70	27.95	0	3,895	0.00%
2022/12/30	5	27.88	0	0.00	27.85	5	3,969	0.13%
2022/12/29	0	0.00	3	26.90	26.90	-3	3,939	-0.08%
2022/12/28	3	28.62	21	27.80	27.75	-18	3,906	-0.46%
2022/12/27	23	28.21	1	27.90	28.20	22	3,739	0.59%
2022/12/23	0	0.00	2	26.15	26.15	-2	3,621	-0.06%
2022/12/19	0	0.00	1	27.20	27.20	-1	3,765	-0.03%
2022/12/16	0	0.00	10	27.55	27.55	-10	3,801	-0.26%
2022/12/15	1	28.55	1	28.70	28.50	0	3,784	0.00%
2022/12/13	2	28.20	0	0.00	28.20	2	3,774	0.05%
2022/12/12	1	28.25	2	28.38	28.40	-1	3,785	-0.03%
2022/12/09	0	0.00	2	28.35	28.30	-2	3,817	-0.05%
2022/12/07	11	28.99	4	28.89	29.10	7	3,842	0.18%
2022/12/06	0	0.00	1	28.65	28.35	-1	3,893	-0.03%
2022/12/05	7	28.94	6	28.72	28.80	1	3,886	0.03%
2022/12/02	11	29.10	1	28.90	28.90	10	3,878	0.26%
2022/12/01	7	29.76	4	29.08	29.05	3	3,839	0.08%
2022/11/30	98	29.75	53	29.42	29.95	45	3,723	1.21%
2022/11/29	4	27.86	39	28.67	29.70	-35	3,432	-1.02%
2022/11/28	0	0.00	10	26.85	27.00	-10	3,119	-0.32%
2022/11/24	1	26.80	0	0.00	26.95	1	3,216	0.03%
2022/11/22	10	26.80	1	26.90	26.60	9	3,397	0.26%
2022/11/21	2	27.15	4	27.23	27.15	-2	4,005	-0.05%
2022/11/18	11	27.40	0	0.00	27.10	11	4,559	0.24%
2022/11/17	10	27.45	13	27.36	27.45	-3	4,663	-0.06%
2022/11/16	23	27.60	22	27.38	27.35	1	4,733	0.02%
2022/11/15	10	27.10	7	27.05	27.05	3	4,735	0.06%
2022/11/14	5	27.40	7	27.18	27.10	-2	4,781	-0.04%
2022/11/10	7	25.76	1	25.60	25.55	6	4,986	0.12%
2022/11/08	2	26.40	3	26.25	26.15	-1	5,285	-0.02%
2022/11/07	2	26.35	0	0.00	26.25	2	5,441	0.04%
2022/11/02	2	25.70	2	25.85	25.85	0	6,725	0.00%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	1	25.25	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.65	25.20	-1	7,692	-0.01%
2022/10/26	4	24.83	2	24.55	24.20	2	8,056	0.02%
2022/10/25	1	25.85	1	25.10	25.00	0	8,943	0.00%
2022/10/21	10	25.75	1	25.85	25.55	9	10,099	0.09%
2022/10/20	0	0.00	1	25.60	25.65	-1	10,235	-0.01%
2022/10/19	10	26.30	10	26.05	26.05	0	10,335	0.00%
2022/10/18	0	0.00	1	26.30	26.45	-1	10,400	-0.01%
2022/10/17	2	25.45	0	0.00	25.90	2	10,781	0.02%
2022/10/14	2	26.40	1	26.40	26.40	1	11,190	0.01%
2022/10/12	1	26.50	1	26.30	26.50	0	11,848	0.00%
2022/10/11	1	26.15	1	25.65	25.40	0	12,272	0.00%
2022/10/07	14	27.71	10	27.95	27.40	4	12,624	0.03%
2022/10/06	0	0.00	1	27.00	27.95	-1	12,764	-0.01%
2022/10/05	3	27.28	0	0.00	26.65	3	12,872	0.02%
2022/10/04	2	26.55	7	26.79	26.80	-5	13,081	-0.04%
2022/10/03	1	25.70	2	26.15	26.15	-1	13,615	-0.01%
2022/09/30	5	25.80	1	26.05	26.20	4	14,289	0.03%
2022/09/28	4	26.58	10	26.00	26.00	-6	14,603	-0.04%
2022/09/27	0	0.00	9	26.86	27.45	-9	14,811	-0.06%
2022/09/26	5	26.65	5	26.50	26.40	0	14,833	0.00%
2022/09/23	38	28.56	33	28.86	27.95	5	14,926	0.03%
2022/09/21	0	0.00	2	29.33	28.90	-2	15,250	-0.01%
2022/09/19	10	29.75	10	29.20	28.95	0	15,645	0.00%
2022/09/16	15	30.27	15	29.72	29.60	0	15,892	0.00%
2022/09/15	0	0.00	5	30.10	29.90	-5	16,211	-0.03%
2022/09/14	2	30.15	1	29.95	30.35	1	16,664	0.01%
2022/09/13	7	30.19	22	30.22	30.45	-15	17,060	-0.09%
2022/09/12	0	0.00	32	29.45	29.35	-32	17,129	-0.19%
2022/09/08	0	0.00	3	29.35	29.30	-3	17,430	-0.02%
2022/09/07	14	28.36	0	28.30	28.65	14	17,787	0.08%
2022/09/06	2	28.45	1	28.60	28.55	1	18,070	0.01%
2022/09/05	10	28.84	1	28.60	28.70	9	18,721	0.05%
2022/09/02	0	0.00	4	30.40	30.25	-4	20,137	-0.02%
2022/09/01	31	30.50	14	30.40	30.30	17	20,859	0.08%
2022/08/31	1	30.65	0	0.00	30.65	1	20,899	0.00%
2022/08/30	1	30.55	0	0.00	30.55	1	21,039	0.00%
2022/08/29	10	30.15	17	30.04	30.25	-7	21,166	-0.03%
2022/08/26	8	32.10	33	32.26	31.05	-25	21,164	-0.12%
2022/08/25	64	31.51	30	31.53	30.90	34	20,828	0.16%
2022/08/24	0	0.00	13	31.16	31.00	-13	20,666	-0.06%
2022/08/23	2	30.85	4	30.79	30.65	-2	20,899	-0.01%
2022/08/22	15	29.90	3	30.25	30.60	12	21,167	0.06%
2022/08/19	18	30.74	16	30.46	30.45	2	21,655	0.01%
2022/08/18	14	30.53	22	30.77	30.75	-8	22,464	-0.04%
2022/08/17	13	31.21	17	30.97	30.80	-4	22,788	-0.02%
2022/08/16	1	31.20	1	31.00	31.10	0	23,336	0.00%
2022/08/15	5	30.69	17	30.59	30.95	-12	24,023	-0.05%
2022/08/12	17	30.15	9	30.32	30.45	8	24,485	0.03%
2022/08/11	29.2	30.14	9	30.17	30.05	20.2	24,492	0.08%
2022/08/10	27	31.81	24	32.34	31.50	3	24,165	0.01%
2022/08/09	45	32.13	44	32.15	32.15	1	23,817	0.00%
2022/08/08	8	31.24	8	31.64	31.85	0	23,498	0.00%
2022/08/05	4	30.98	5	30.86	31.30	-1	23,329	0.00%
2022/08/04	9	29.56	2	29.35	30.00	7	23,085	0.03%
2022/08/03	27	29.92	22	29.71	29.70	5	22,865	0.02%
2022/08/02	21	31.03	15	30.65	30.65	6	22,614	0.03%
2022/08/01	35	31.95	31	32.37	32.20	4	22,225	0.02%
2022/07/29	26	31.15	79	31.45	31.65	-53	21,313	-0.25%
2022/07/28	17	30.19	18	30.06	29.85	-1	20,351	0.00%
2022/07/27	22	29.47	25	29.70	29.90	-3	20,129	-0.01%
2022/07/26	1	29.00	2	28.90	28.85	-1	19,953	-0.01%
2022/07/25	2	29.40	10	29.35	29.50	-8	19,819	-0.04%
2022/07/22	20	30.00	25	30.72	29.30	-5	19,726	-0.03%
2022/07/21	47	29.84	21	29.59	29.95	26	19,332	0.13%
2022/07/20	53	31.02	24	31.12	30.60	29	18,872	0.15%
2022/07/19	7	30.54	6	31.10	30.25	1	18,453	0.01%
2022/07/18	28	30.60	40	31.16	31.30	-12	18,106	-0.07%
2022/07/15	13	29.98	3	30.05	29.90	10	17,621	0.06%
2022/07/14	15	27.86	6	28.00	28.50	9	17,185	0.05%
2022/07/13	21	28.39	10	27.95	27.95	11	16,931	0.06%
2022/07/12	4	28.23	1	30.45	27.90	3	16,744	0.02%
2022/07/11	3	33.12	12	32.71	31.00	-9	16,504	-0.05%
2022/07/08	10	31.40	19	31.45	31.75	-9	15,939	-0.06%
2022/07/06	1	29.85	12	29.26	27.40	-11	15,059	-0.07%
2022/07/01	0	0.00	5	28.28	27.90	-5	14,470	-0.03%
2022/06/30	5	28.84	2	28.05	28.10	3	14,298	0.02%
2022/06/29	2	29.15	0	0.00	29.30	2	14,125	0.01%
2022/06/28	1	28.80	1	29.20	29.20	0	13,888	0.00%
2022/06/27	3	28.60	23	29.00	28.95	-20	13,678	-0.15%
2022/06/24	1	28.00	7	28.05	28.30	-6	13,433	-0.04%
2022/06/23	16	28.15	13	28.31	28.55	3	13,141	0.02%
2022/06/22	0	0.00	4	28.34	28.15	-4	12,766	-0.03%
2022/06/21	12	27.88	6	27.33	28.00	6	12,252	0.05%
2022/06/20	11	26.24	29	25.88	25.75	-18	11,799	-0.15%
2022/06/17	22	26.69	21	26.38	27.20	1	11,539	0.01%
2022/06/16	13	27.72	25	27.84	27.45	-12	11,197	-0.11%
2022/06/15	39	27.43	38	27.38	27.40	1	10,789	0.01%
2022/06/14	49	27.84	38	27.68	27.55	11	10,452	0.11%
2022/06/13	70	31.43	43	31.57	29.90	27	9,703	0.28%
2022/06/10	20	29.04	32.4	29.57	30.70	-12.4	8,138	-0.15%
2022/06/09	7	27.91	10	28.20	28.20	-3	7,365	-0.04%
2022/06/08	21	27.93	0	0.00	28.25	21	7,249	0.29%
2022/06/07	1	28.10	0	0.00	28.00	1	7,048	0.01%
2022/06/06	1	27.35	1	27.40	27.75	0	6,851	0.00%
2022/06/02	3	28.18	3	27.92	27.95	0	6,718	0.00%
2022/06/01	5	28.21	1	28.15	28.50	4	6,424	0.06%
2022/05/31	12	28.48	20	28.05	27.40	-8	6,007	-0.13%
2022/05/30	5	28.35	9	28.30	28.10	-4	5,611	-0.07%
2022/05/27	24	27.96	26	28.05	28.70	-2	5,233	-0.04%
2022/05/26	7	28.09	20	27.98	27.90	-13	4,640	-0.28%
2022/05/25	6	26.58	12	26.38	26.50	-6	3,738	-0.16%
2022/05/24	17	26.75	9	26.36	27.00	8	3,296	0.24%
2022/05/23	10	26.20	10	25.73	25.95	0	2,512	0.00%
2022/05/20	20	25.04	16	25.33	24.85	4	1,653	0.24%
2022/05/19	18	23.22	18	23.59	23.95	0	1,019	0.00%
2022/05/18	10	22.25	10	22.50	23.10	0	831	0.00%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/16	0	0.00	0.1	21.50	21.55	-0.1	602	-0.02%
2022/05/13	18	20.55	3	20.55	20.45	15	482	3.11%
2022/05/05	0	0.00	27	19.90	20.00	-27	267	-10.10%
2022/04/19	0	0.00	10	19.10	19.15	-10	187	-5.33%
2022/03/21	2	18.20	0	0.00	18.15	2	224	0.89%
2022/02/22	3	18.80	0	0.00	18.80	3	246	1.21%
2021/12/30	0	0.00	1	19.40	19.40	-1	292	-0.34%
2021/12/17	2	19.10	0	0.00	19.00	2	282	0.71%
2021/12/08	3	19.10	0	0.00	19.10	3	276	1.08%
2021/12/02	0	0.00	9	19.15	19.00	-9	272	-3.31%
2021/11/24	2	19.50	0	0.00	19.50	2	261	0.76%
2021/11/23	0.1	19.60	0	20.60	19.40	0.1	260	0.04%
2021/11/16	5	19.70	0	0.00	19.70	5	256	1.95%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/12	3	19.92	0	0.00	19.85	3	258	1.16%
2021/11/11	5	20.05	0	0.00	20.10	5	257	1.94%
2021/11/04	1	19.95	0	0.00	19.95	1	269	0.37%
2021/09/17	0	0.00	1	20.10	20.15	-1	370	-0.27%
2021/09/09	0	0.00	4	19.23	19.25	-4	398	-1.00%
2021/09/07	1	19.50	0	0.00	19.55	1	402	0.25%
2021/08/30	0	0.00	1	20.05	19.90	-1	407	-0.25%
2021/08/25	0	0.00	10	19.35	19.35	-10	425	-2.35%
2021/08/17	1	19.80	1	19.65	19.75	0	439	0.00%
2021/07/13	2	22.95	0	0.00	22.95	2	947	0.21%
2021/07/06	2	22.60	0	0.00	22.60	2	1,098	0.18%
2021/06/18	0	0.00	3	21.55	21.50	-3	1,118	-0.27%
2021/06/11	0	0.00	0.1	21.50	21.35	-0.1	1,158	-0.01%
2021/06/04	0	0.00	3	21.75	21.45	-3	1,227	-0.24%
2021/06/01	3	22.05	0	0.00	22.00	3	1,223	0.25%
2021/05/13	0	0.00	10	20.00	20.50	-10	1,356	-0.74%
2021/05/07	0	0.00	0.2	22.90	23.00	-0.2	1,318	-0.02%
2021/05/05	20	22.86	10	23.05	22.65	10	1,375	0.73%
2021/05/04	5	22.60	3	22.30	22.65	2	1,378	0.15%
2021/04/29	0	0.00	1	25.55	24.75	-1	1,341	-0.07%
2021/04/27	7	26.01	10	25.98	25.55	-3	1,320	-0.23%
2021/04/23	2	24.48	0	0.00	24.40	2	1,241	0.16%
2021/04/22	1	24.40	1	24.55	24.35	0	1,237	0.00%
2021/04/20	2	25.70	0	0.00	25.60	2	1,214	0.16%
2021/04/19	4	25.48	70	25.78	25.95	-66	1,196	-5.52%
2021/04/16	0	0.00	15	24.70	25.00	-15	1,129	-1.33%
2021/04/14	3	23.75	0	0.00	23.65	3	1,246	0.24%
2021/04/12	1	24.00	0	0.00	24.10	1	1,234	0.08%
2021/04/06	0	0.00	24	23.40	23.35	-24	1,347	-1.78%
2021/03/23	2	23.55	1	23.50	23.55	1	1,389	0.07%
2021/03/15	3	23.95	0	0.00	24.00	3	1,369	0.22%
2021/03/12	0	0.00	5	24.15	24.05	-5	1,364	-0.37%
2021/03/11	0	0.00	2	23.78	23.65	-2	1,314	-0.15%
2021/03/09	0	0.00	5	23.80	23.85	-5	1,315	-0.38%
2021/03/08	2	23.45	0	0.00	23.45	2	1,311	0.15%
2021/03/04	1	23.80	0	0.00	23.85	1	1,308	0.08%
2021/03/02	3	23.90	5	24.15	23.65	-2	1,303	-0.15%
2021/02/23	7	24.50	0	0.00	24.40	7	1,259	0.56%
2021/02/04	5	22.10	2	22.10	22.10	3	1,128	0.27%
2021/01/29	5	23.05	0	0.00	22.90	5	1,111	0.45%
2021/01/27	7	24.09	2	24.25	24.30	5	1,083	0.46%
2021/01/25	0	0.00	8	23.00	22.95	-8	1,004	-0.80%
2021/01/21	1	22.60	0	0.00	22.45	1	989	0.10%
2021/01/20	7	22.89	0	0.00	22.70	7	984	0.71%
2021/01/18	5	23.65	0	0.00	23.80	5	956	0.52%
2021/01/14	0	0.00	3	24.40	24.40	-3	953	-0.31%
2021/01/13	0	0.00	2	24.63	24.65	-2	934	-0.21%
2021/01/12	9	24.91	10	23.92	23.90	-1	911	-0.11%
2021/01/11	5	24.70	8	24.94	25.00	-3	884	-0.34%
2021/01/08	2	24.65	2	24.85	24.75	0	848	0.00%
2021/01/07	5	25.66	13	24.62	25.30	-8	794	-1.01%
2021/01/06	1	24.15	1	24.40	23.60	0	614	0.00%
2021/01/05	2	23.80	0	0.00	24.05	2	590	0.34%
2021/01/04	1	24.45	0	0.00	24.30	1	576	0.17%
2020/12/30	2	23.53	6	23.51	23.50	-4	530	-0.75%
2020/12/29	11	24.38	11	24.12	23.95	0	506	0.00%
2020/12/28	3	23.57	1	23.90	23.90	2	405	0.49%
2020/12/25	5	21.75	0	0.00	21.75	5	328	1.52%
2020/12/18	0	0.00	30	21.45	21.30	-30	331	-9.04%
2020/12/17	0	0.00	20	21.60	21.50	-20	329	-6.07%
2020/12/16	1	21.55	0	0.00	21.65	1	331	0.30%
2020/12/09	3	21.90	5	21.85	22.20	-2	331	-0.60%
2020/12/08	1	21.70	0	0.00	21.65	1	322	0.31%
2020/12/04	5	21.60	0	0.00	21.55	5	322	1.55%
2020/12/03	5	21.55	0	0.00	21.50	5	321	1.56%
2020/12/02	50	21.71	0	0.00	21.65	50	318	15.69%
2020/11/27	0	0.00	1	22.00	22.10	-1	317	-0.32%
2020/11/26	0	0.00	1	22.05	22.00	-1	313	-0.32%
2020/11/19	0	0.00	1	21.65	21.55	-1	302	-0.33%
2020/11/16	0	0.00	2	21.20	21.20	-2	313	-0.64%
2020/11/10	0	0.00	1	21.60	21.75	-1	317	-0.31%
2020/11/09	1	21.10	0	0.00	21.05	1	315	0.32%
2020/10/30	1	21.20	0	0.00	20.70	1	332	0.30%
2020/10/29	2	21.15	0	0.00	21.45	2	331	0.60%
2020/10/26	2	21.90	0	0.00	21.85	2	332	0.60%
2020/09/25	5	20.54	0	0.00	20.50	5	469	1.06%
2020/09/23	1	21.40	0	0.00	21.40	1	484	0.21%
2020/09/17	3	21.75	0	0.00	21.60	3	536	0.56%
2020/09/14	1	21.50	0	0.00	21.55	1	540	0.18%
2020/09/11	1	21.95	0	0.00	21.80	1	536	0.19%
2020/09/07	1	22.50	0	0.00	22.50	1	607	0.16%
2020/09/04	11	22.27	0	0.00	22.70	11	633	1.74%
2020/09/01	0	0.00	1	22.75	22.60	-1	703	-0.14%
2020/08/31	2	22.55	0	0.00	22.55	2	790	0.25%
2020/08/21	0	0.00	2	21.70	21.90	-2	807	-0.25%
2020/08/19	2	22.65	0	0.00	22.45	2	801	0.25%
2020/08/11	3	23.00	0	0.00	22.70	3	804	0.37%
2020/08/06	1	22.70	0	0.00	22.80	1	818	0.12%
2020/07/31	3	22.15	0	0.00	22.25	3	837	0.36%
2020/07/28	0	0.00	12	22.03	21.90	-12	854	-1.41%
2020/07/27	1	22.50	0	0.00	22.25	1	866	0.12%
2020/07/23	1	24.10	0	0.00	23.80	1	858	0.12%
2020/07/16	0	0.00	2	25.30	25.30	-2	849	-0.24%
2020/07/10	0	0.00	1	24.85	24.80	-1	953	-0.10%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/01	0	0.00	5	24.95	25.00	-5	1,076	-0.46%
2020/06/15	1	24.85	0	0.00	24.30	1	1,152	0.09%
2020/06/05	1	25.65	2	25.48	25.70	-1	1,064	-0.09%
2020/05/26	10	23.35	0	0.00	23.35	10	988	1.01%
2020/05/25	4	23.20	0	0.00	23.25	4	990	0.40%
2020/05/21	0	0.00	1	23.65	23.65	-1	989	-0.10%
2020/05/15	2	22.90	0	0.00	22.80	2	998	0.20%
2020/05/14	1	23.30	0	0.00	23.00	1	995	0.10%
2020/05/13	0	0.00	2	23.70	23.70	-2	991	-0.20%
2020/05/12	0	0.00	1	23.80	23.75	-1	996	-0.10%
2020/05/11	3	24.05	0	0.00	24.00	3	996	0.30%
2020/05/07	2	23.60	0	0.00	23.75	2	1,000	0.20%
2020/05/05	0	0.00	2	24.00	23.85	-2	1,003	-0.20%
2020/05/04	0	0.00	3	23.95	23.85	-3	1,002	-0.30%
2020/04/30	0	0.00	15	24.45	24.35	-15	1,012	-1.48%
2020/04/29	0	0.00	10	24.15	24.15	-10	1,008	-0.99%
2020/04/22	1	23.80	0	0.00	23.70	1	1,025	0.10%
2020/04/21	1	23.40	0	0.00	23.40	1	1,003	0.10%
2020/04/17	2	24.45	4	24.30	24.55	-2	999	-0.20%
2020/04/15	1	24.25	0	0.00	24.15	1	957	0.10%
2020/04/14	3	23.38	20	23.50	23.65	-17	919	-1.85%
2020/04/13	1	22.70	0	0.00	22.55	1	887	0.11%
2020/04/08	25	23.04	0	0.00	22.90	25	857	2.91%
2020/04/01	20	21.30	0	0.00	21.00	20	761	2.63%
2020/03/27	3	20.35	6	20.05	20.10	-3	751	-0.40%
2020/03/26	2	20.20	0	0.00	20.10	2	740	0.27%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/20	3	17.40	0	0.00	17.40	3	695	0.43%
2020/03/19	1	17.45	1	17.25	16.30	0	686	0.00%
2020/03/18	5	18.00	0	0.00	18.00	5	667	0.75%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/02/11	7	25.17	0	0.00	25.20	7	763	0.92%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/13	1	28.25	0	0.00	28.35	1	870	0.11%
2020/01/10	3	28.10	0	0.00	28.20	3	895	0.34%
2020/01/07	6	28.07	0	0.00	27.90	6	931	0.64%
2019/12/30	0	0.00	2	29.20	29.15	-2	1,006	-0.20%
2019/12/24	3	29.10	0	0.00	29.05	3	1,096	0.27%
2019/12/19	2	28.95	0	0.00	29.10	2	1,124	0.18%
2019/12/11	1	28.85	0	0.00	28.85	1	1,220	0.08%
2019/12/10	1	29.50	0	0.00	29.15	1	1,226	0.08%
2019/12/06	0	0.00	5.7	29.60	29.60	-5.7	1,255	-0.46%
2019/12/03	5	29.75	0	0.00	29.70	5	1,367	0.37%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/21	3	30.00	0	0.00	30.75	3	1,763	0.17%
2019/10/09	5	30.35	0	0.00	30.60	5	1,615	0.31%
2019/10/07	2	30.75	0	0.00	30.70	2	1,606	0.12%
2019/09/27	0	0.00	4	31.30	31.30	-4	1,510	-0.26%
2019/09/24	0	0.00	2	31.55	31.45	-2	1,473	-0.14%
2019/09/17	1	31.40	0	0.00	31.50	1	1,391	0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/10	1	31.25	1	30.95	31.30	0	1,316	0.00%
2019/09/09	1	31.45	0	0.00	31.00	1	1,300	0.08%
2019/09/06	5	31.15	0	0.00	31.10	5	1,285	0.39%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	10	31.40	32.20	-10	1,181	-0.85%
2019/08/30	3	30.55	0	0.00	30.30	3	1,103	0.27%
2019/08/26	1	30.20	0	0.00	30.00	1	1,017	0.10%
2019/08/23	3	30.72	1	30.60	30.95	2	988	0.20%
2019/08/19	0	0.00	1	29.35	29.05	-1	871	-0.11%
2019/08/16	2	29.03	1	29.05	28.95	1	869	0.11%
2019/08/15	1	28.30	0	0.00	28.70	1	943	0.11%
2019/07/24	0	0.00	1	28.35	28.20	-1	915	-0.11%
2019/07/09	0	0.00	5	28.20	28.30	-5	1,007	-0.50%
2019/04/12	0	0.00	5	26.65	26.55	-5	752	-0.66%
2019/04/11	0	0.00	1	26.70	26.55	-1	750	-0.13%
2019/04/03	0	0.00	1	26.70	26.40	-1	704	-0.14%
2019/04/02	0	0.00	35	26.33	26.35	-35	694	-5.04%
2019/04/01	1	26.45	0	0.00	26.35	1	692	0.14%
2019/03/25	5	25.70	0	0.00	25.70	5	695	0.72%
2019/03/19	6	26.35	6	26.38	26.40	0	637	0.00%
2019/03/13	15	26.75	0	0.00	26.75	15	638	2.35%
2019/03/12	0	0.00	1	26.75	26.50	-1	627	-0.16%
2019/03/11	1	26.30	0	0.00	26.25	1	637	0.16%
2019/03/08	1	26.15	0	0.00	26.25	1	655	0.15%
2019/03/04	5	26.75	0	0.00	26.80	5	884	0.57%
2019/02/27	5	26.70	0	0.00	26.70	5	887	0.56%
2019/02/25	15	26.90	30	26.90	26.80	-15	885	-1.69%
2019/02/20	1	26.00	1	26.20	26.70	0	855	0.00%
2019/02/19	1	25.55	6	25.85	25.90	-5	867	-0.58%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/10	0	0.00	1	24.20	24.00	-1	883	-0.11%
2019/01/08	1	23.95	1	24.20	23.80	0	888	0.00%
2019/01/07	1	23.95	0	0.00	23.90	1	893	0.11%
2019/01/03	5	23.80	0	0.00	23.80	5	919	0.54%
2018/12/22	0	0.00	1	24.55	24.85	-1	921	-0.11%
2018/12/21	2	24.30	1	24.55	24.25	1	919	0.11%
2018/11/30	0	0.00	1	26.25	26.55	-1	744	-0.13%
2018/11/28	1	25.55	0	0.00	25.90	1	613	0.16%
2018/11/16	0	0.00	5	25.25	25.30	-5	409	-1.22%
2018/10/11	5	23.75	0	0.00	23.70	5	377	1.33%
2018/10/03	0	0.00	7	28.07	28.00	-7	360	-1.94%
2018/09/10	0	0.00	1	28.05	27.80	-1	614	-0.16%
2018/08/23	7	30.00	15	29.30	29.80	-8	924	-0.87%
2018/08/21	0	0.00	1	29.15	29.05	-1	947	-0.11%
2018/08/06	10	30.75	0	0.00	30.65	10	1,308	0.76%
2018/06/22	1	32.85	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	33.50	1	32.95	32.95	0	1,388	0.00%
2018/06/20	0	0.00	4	32.30	33.45	-4	1,288	-0.31%
2018/06/08	0	0.00	5	32.00	31.95	-5	1,155	-0.43%
2018/06/05	0	0.00	1	32.05	33.00	-1	1,117	-0.09%
2018/06/04	1	32.75	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	5	32.45	32.50	-5	1,027	-0.49%
2018/05/28	4	32.58	1	32.30	32.30	3	990	0.30%
2018/05/24	5	31.90	0	0.00	32.10	5	864	0.58%
2018/05/17	0	0.00	2	30.20	30.20	-2	682	-0.29%
2018/05/16	2	30.45	0	0.00	30.40	2	691	0.29%
2018/04/30	10	29.40	0	0.00	29.35	10	849	1.18%
2018/04/20	0	0.00	1	29.80	29.80	-1	1,109	-0.09%
2018/04/12	1	32.35	0	0.00	31.40	1	1,159	0.09%
2018/03/31	1	31.55	5	31.28	31.20	-4	1,279	-0.31%
2018/03/30	3	30.63	1	30.90	31.00	2	1,275	0.16%
2018/03/29	23	30.80	0	0.00	30.75	23	1,274	1.80%
2018/03/16	0	0.00	1	30.50	30.50	-1	1,504	-0.07%
2018/03/05	1	30.60	0	0.00	30.00	1	1,610	0.06%
2018/03/01	1	29.20	0	0.00	29.30	1	1,630	0.06%
2018/02/23	0	0.00	3	29.70	29.70	-3	1,716	-0.17%
2018/02/09	1	27.65	0	0.00	28.10	1	1,793	0.06%
2018/02/08	3	29.07	0	0.00	28.85	3	1,794	0.17%
2018/01/26	1	32.20	0	0.00	32.10	1	2,141	0.05%
2018/01/18	0	0.00	1	33.85	33.70	-1	2,226	-0.04%
2018/01/17	7	33.95	0	0.00	33.75	7	2,206	0.32%
2018/01/08	0	0.00	1	34.10	33.50	-1	2,520	-0.04%
2018/01/05	5	33.95	35	34.07	34.00	-30	2,509	-1.20%
2018/01/04	15	33.00	0	0.00	33.75	15	2,423	0.62%
2018/01/03	10	33.15	0	0.00	33.00	10	2,416	0.41%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%