堤維西 (1522)-元富-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股▼1.11%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	61.60	60.90	-1	10,386	-0.01%
2024/05/17	3	61.80	1	61.50	61.50	2	10,417	0.02%
2024/05/15	1.6	65.69	0	0.00	63.90	1.6	10,383	0.02%
2024/05/14	18	64.19	16	64.44	63.90	2	9,933	0.02%
2024/05/13	47	61.69	82.6	63.20	64.10	-35.6	9,000	-0.40%
2024/05/10	1	58.30	0	0.00	58.30	1	8,307	0.01%
2024/05/07	1	49.75	1	50.00	50.40	0	8,071	0.00%
2024/05/06	0	0.00	1	50.70	50.80	-1	8,064	-0.01%
2024/05/03	1	51.20	3	51.27	51.20	-2	8,080	-0.02%
2024/04/26	1	49.05	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.30	0	0.00	48.20	1	7,868	0.01%
2024/04/19	1	48.60	1	49.50	49.80	0	7,840	0.00%
2024/04/15	2	54.10	0	0.00	54.00	2	7,778	0.03%
2024/04/12	4	54.15	2	53.60	53.90	2	7,721	0.03%
2024/04/11	0	0.00	2	55.60	53.70	-2	7,667	-0.03%
2024/04/09	0	0.00	1	58.10	58.20	-1	7,511	-0.01%
2024/04/08	3	59.63	0	0.00	59.50	3	7,445	0.04%
2024/04/03	0	0.00	1	59.00	58.50	-1	7,389	-0.01%
2024/04/02	2	60.00	11	59.59	59.10	-9	7,308	-0.12%
2024/04/01	22	57.67	21	58.73	59.40	1	6,949	0.01%
2024/03/29	7	53.89	7	54.00	54.00	0	6,696	0.00%
2024/03/28	6	53.85	6	53.08	54.00	0	6,600	0.00%
2024/03/27	5	52.50	0	0.00	52.10	5	6,312	0.08%
2024/03/26	2	51.35	2	50.90	50.20	0	6,218	0.00%
2024/03/21	1	49.60	2	49.63	49.65	-1	6,135	-0.02%
2024/03/18	1	49.90	0	0.00	50.40	1	6,162	0.02%
2024/03/15	1	47.05	1	47.00	46.60	0	6,013	0.00%
2024/03/13	4	46.50	0	0.00	46.35	4	6,331	0.06%
2024/03/12	1	48.20	6	45.85	47.50	-5	7,073	-0.07%
2024/03/11	0	0.00	2	45.00	44.75	-2	7,350	-0.03%
2024/03/08	27	44.71	0	0.00	44.30	27	7,473	0.36%
2024/03/07	1	48.00	0	0.00	46.05	1	7,414	0.01%
2024/03/06	0	0.00	10	48.48	48.35	-10	7,353	-0.14%
2024/03/05	1	49.55	0	0.00	48.60	1	7,268	0.01%
2024/03/01	0	0.00	5	50.66	50.80	-5	6,962	-0.07%
2024/02/29	25	51.38	20	50.89	50.60	5	6,742	0.07%
2024/02/27	0	0.00	1	48.20	50.50	-1	5,591	-0.02%
2024/02/22	9	44.64	0	0.00	45.00	9	5,124	0.18%
2024/02/21	0	0.00	1	44.15	43.90	-1	5,088	-0.02%
2024/02/20	2	43.95	1	43.80	43.55	1	5,114	0.02%
2024/02/19	0	0.00	10	44.20	44.20	-10	5,047	-0.20%
2024/02/16	10	43.05	10	43.90	43.05	0	5,025	0.00%
2024/02/15	0	0.00	4	42.35	42.40	-4	4,997	-0.08%
2024/02/02	0	0.00	4	39.65	39.70	-4	5,086	-0.08%
2024/01/31	0	0.00	4	39.40	39.40	-4	5,344	-0.07%
2024/01/26	3	38.90	0	0.00	39.00	3	5,365	0.06%
2024/01/24	0	0.00	1	38.30	38.15	-1	5,328	-0.02%
2024/01/23	0	0.00	0.3	37.60	37.70	-0.3	5,372	0.00%
2024/01/19	0	0.00	1	37.25	37.10	-1	5,418	-0.02%
2024/01/11	0	0.00	2	38.55	38.90	-2	5,725	-0.03%
2024/01/10	1	39.50	0	0.00	39.45	1	5,728	0.02%
2024/01/08	1	39.50	3	39.35	39.30	-2	5,859	-0.03%
2024/01/05	1	39.80	0	0.00	39.80	1	5,936	0.02%
2024/01/04	0	0.00	1	40.35	40.25	-1	6,135	-0.02%
2024/01/03	1	40.50	1	40.85	40.65	0	6,192	0.00%
2024/01/02	1.3	40.43	0	0.00	40.40	1.3	6,274	0.02%
2023/12/29	0	0.00	2	40.50	40.50	-2	6,383	-0.03%
2023/12/28	1	39.90	11	39.85	39.75	-10	6,418	-0.16%
2023/12/25	0	0.00	3	39.85	39.80	-3	6,864	-0.04%
2023/12/22	1	40.55	1	41.35	40.30	0	7,065	0.00%
2023/12/21	6	41.17	0	0.00	41.00	6	7,860	0.08%
2023/12/20	1	41.85	0	0.00	41.95	1	7,983	0.01%
2023/12/19	1	41.95	2	42.30	42.05	-1	8,121	-0.01%
2023/12/18	10	42.40	2	43.95	42.50	8	8,365	0.10%
2023/12/15	2	43.75	11	44.31	43.45	-9	8,561	-0.11%
2023/12/14	7	43.71	1	43.75	43.80	6	9,092	0.07%
2023/12/13	4	43.33	4	43.78	43.80	0	9,355	0.00%
2023/12/12	11	42.08	11	42.60	42.65	0	9,845	0.00%
2023/12/08	10	43.15	10	44.50	43.15	0	12,678	0.00%
2023/12/07	23	44.28	22	44.60	42.70	1	13,114	0.01%
2023/12/06	21	42.83	15	43.38	43.95	6	12,484	0.05%
2023/12/05	2	41.23	1	41.20	41.40	1	12,183	0.01%
2023/12/01	1	39.60	4	40.48	40.85	-3	12,111	-0.02%
2023/11/29	1	39.90	0	0.00	40.10	1	12,172	0.01%
2023/11/28	0	0.00	1	39.80	40.00	-1	12,420	-0.01%
2023/11/27	4	39.81	3	39.10	39.05	1	12,580	0.01%
2023/11/22	2	39.75	2	40.40	40.10	0	12,555	0.00%
2023/11/21	7	40.37	6	40.10	40.15	1	12,510	0.01%
2023/11/20	4	40.00	4	40.75	40.60	0	12,452	0.00%
2023/11/17	5	39.83	8	40.19	40.30	-3	12,339	-0.02%
2023/11/15	10	39.39	10	39.10	39.05	0	12,160	0.00%
2023/11/14	5	39.10	5	39.70	39.40	0	12,066	0.00%
2023/11/13	0	0.00	2	38.70	38.80	-2	11,913	-0.02%
2023/11/10	4	37.55	2	36.95	36.95	2	11,746	0.02%
2023/11/09	7	38.04	4	38.71	38.25	3	11,680	0.03%
2023/11/01	0	0.00	1	37.40	37.85	-1	11,417	-0.01%
2023/10/31	1	38.10	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	39.50	3	38.88	38.50	-2	11,339	-0.02%
2023/10/26	2	39.15	0	0.00	39.15	2	11,361	0.02%
2023/10/25	1	40.15	1	40.25	39.85	0	11,416	0.00%
2023/10/23	0	0.00	3	38.80	38.70	-3	11,558	-0.03%
2023/10/20	1	38.55	0	0.00	38.60	1	11,551	0.01%
2023/10/17	1	41.30	0	0.00	40.55	1	11,531	0.01%
2023/10/16	3	41.28	0	0.00	41.70	3	11,521	0.03%
2023/10/13	2	42.33	12	42.35	42.30	-10	11,537	-0.09%
2023/10/12	13	41.86	0	0.00	41.80	13	11,493	0.11%
2023/10/11	3	42.57	3	42.62	42.35	0	11,304	0.00%
2023/10/06	3	42.92	3	43.15	43.15	0	11,264	0.00%
2023/10/05	3	43.27	4	44.10	42.90	-1	11,202	-0.01%
2023/10/04	1	42.65	1	43.10	42.85	0	11,200	0.00%
2023/10/03	13	43.57	10	44.12	43.30	3	11,160	0.03%
2023/10/02	2	43.35	13	44.10	44.00	-11	10,964	-0.10%
2023/09/28	23	43.50	25.8	43.71	43.60	-2.8	10,853	-0.03%
2023/09/27	37.8	42.71	51	42.91	43.50	-13.2	10,960	-0.12%
2023/09/26	58	44.27	39	44.50	43.00	19	11,047	0.17%
2023/09/25	0	0.00	9	43.79	44.30	-9	10,301	-0.09%
2023/09/22	2	42.15	50	43.12	43.50	-48	10,247	-0.47%
2023/09/21	10	43.24	2	44.20	43.20	8	10,155	0.08%
2023/09/20	52	43.47	1	44.65	43.15	51	10,028	0.51%
2023/09/19	2	43.85	4.4	43.79	43.65	-2.4	9,870	-0.02%
2023/09/18	2	43.73	6	44.20	44.10	-4	9,414	-0.04%
2023/09/15	8	42.39	10	42.98	43.75	-2	9,142	-0.02%
2023/09/14	35.4	43.76	18	43.39	42.85	17.4	8,666	0.20%
2023/09/13	4	40.23	4	41.49	42.65	0	6,980	0.00%
2023/09/12	7	37.76	19	37.48	38.80	-12	6,287	-0.19%
2023/09/11	4	35.46	8	35.83	35.30	-4	6,026	-0.07%
2023/09/08	1	35.30	1	34.75	35.05	0	7,035	0.00%
2023/09/07	0	0.00	1	34.80	34.85	-1	7,362	-0.01%
2023/09/06	4	34.53	5	34.59	34.35	-1	7,402	-0.01%
2023/09/05	1	34.25	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	34.25	1	33.80	34.35	0	7,385	0.00%
2023/09/01	4	34.60	3	34.33	34.15	1	7,276	0.01%
2023/08/31	2	34.45	0	0.00	34.30	2	7,010	0.03%
2023/08/30	5	32.25	5	32.10	32.10	0	6,832	0.00%
2023/08/21	0	0.00	1	31.15	30.90	-1	6,765	-0.01%
2023/08/18	1	31.50	0	0.00	30.90	1	6,776	0.01%
2023/08/14	0	0.00	1	30.50	30.45	-1	6,836	-0.01%
2023/08/11	0	0.00	4	31.61	31.10	-4	6,829	-0.06%
2023/07/31	4	33.50	0	0.00	33.25	4	6,838	0.06%
2023/07/27	1	34.00	0	0.00	34.60	1	6,723	0.01%
2023/07/24	0	0.00	5	31.45	31.45	-5	6,414	-0.08%
2023/07/20	0	0.00	1	32.30	32.30	-1	6,378	-0.02%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	1	35.15	1	34.40	34.05	0	6,291	0.00%
2023/07/17	0	0.00	1	35.20	35.15	-1	6,262	-0.02%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	6	34.69	2	34.78	34.40	4	6,331	0.06%
2023/07/12	0	0.00	0.1	34.57	34.30	-0.1	6,341	0.00%
2023/07/11	7	34.74	4	34.80	34.30	3	6,323	0.05%
2023/07/10	1	36.25	7	36.26	36.55	-6	6,211	-0.10%
2023/07/07	1	36.20	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	4	36.55	36.40	-4	6,159	-0.06%
2023/07/05	11	36.43	3	36.45	35.95	8	6,106	0.13%
2023/07/04	49	38.54	45	38.16	37.80	4	5,903	0.07%
2023/07/03	4	37.73	6	37.78	37.60	-2	5,600	-0.04%
2023/06/30	4	37.33	1	37.70	37.15	3	5,536	0.05%
2023/06/29	2	37.05	0	0.00	37.45	2	5,436	0.04%
2023/06/28	1	36.75	7	37.14	37.60	-6	5,349	-0.11%
2023/06/27	6	36.30	0	0.00	36.20	6	5,205	0.12%
2023/06/26	13	37.64	7	37.18	36.85	6	5,120	0.12%
2023/06/21	11	37.07	11	37.05	37.05	0	4,988	0.00%
2023/06/20	36	36.44	0	0.00	36.35	36	4,933	0.73%
2023/06/19	15	37.17	14	37.04	37.10	1	4,878	0.02%
2023/06/16	34.1	37.37	27	37.65	37.30	7.1	4,736	0.15%
2023/06/15	66	36.80	66	35.66	36.95	0	4,348	0.00%
2023/06/14	50	35.72	52	35.86	35.25	-2	4,010	-0.05%
2023/06/13	15	32.73	7	33.28	33.70	8	2,830	0.28%
2023/06/12	0	0.00	1	30.30	30.65	-1	2,369	-0.04%
2023/06/09	1	29.60	0	0.00	29.65	1	2,262	0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/05/29	0	0.00	1	29.15	29.10	-1	2,387	-0.04%
2023/05/24	2	29.85	0	0.00	29.75	2	2,514	0.08%
2023/05/23	1	29.70	0	0.00	29.70	1	2,687	0.04%
2023/05/18	0	0.00	1	28.85	28.80	-1	2,727	-0.04%
2023/05/17	13	28.65	0	0.00	28.85	13	2,765	0.47%
2023/05/15	1	28.15	0	0.00	28.25	1	2,789	0.04%
2023/05/09	1	29.85	0	0.00	29.20	1	2,729	0.04%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/20	1	30.75	0	0.00	30.70	1	2,732	0.04%
2023/04/19	20	30.90	3	30.75	30.90	17	2,692	0.63%
2023/04/18	0	0.00	3	30.50	30.40	-3	2,617	-0.11%
2023/03/31	3	30.35	0	0.00	30.00	3	3,061	0.10%
2023/03/24	0	0.00	1	30.30	30.30	-1	3,092	-0.03%
2023/03/10	5	28.95	16	29.10	29.25	-11	2,865	-0.38%
2023/03/09	5	29.60	10	29.50	28.85	-5	3,016	-0.17%
2023/03/08	0	0.00	2	29.45	29.35	-2	3,423	-0.06%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	4	28.64	0	0.00	28.65	4	3,718	0.11%
2023/03/01	0	0.00	10	28.30	28.50	-10	3,712	-0.27%
2023/02/24	1	28.50	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.80	0	0.00	28.75	2	3,711	0.05%
2023/02/22	4	29.00	0	0.00	28.95	4	3,729	0.11%
2023/02/21	24	29.43	5	29.40	29.80	19	3,673	0.52%
2023/02/20	0	0.00	5	28.75	28.70	-5	3,584	-0.14%
2023/02/16	1	28.65	0	0.00	28.50	1	3,660	0.03%
2023/02/15	5	28.70	0	0.00	28.35	5	3,636	0.14%
2023/02/14	0	0.00	7	28.40	28.40	-7	3,606	-0.19%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/01/17	0	0.00	2	26.70	26.90	-2	3,598	-0.06%
2023/01/09	13	27.89	0	0.00	27.85	13	3,721	0.35%
2023/01/06	2	27.75	0	0.00	27.75	2	3,763	0.05%
2023/01/04	0	0.00	16	28.10	28.20	-16	3,839	-0.42%
2022/12/30	38	27.98	17	27.94	27.85	21	3,969	0.53%
2022/12/28	5	28.28	5	28.73	27.75	0	3,906	0.00%
2022/12/27	7	27.71	6	27.83	28.20	1	3,739	0.03%
2022/12/26	2	26.95	3	27.15	27.15	-1	3,618	-0.03%
2022/12/20	2	26.48	0	0.00	26.20	2	3,736	0.05%
2022/12/14	2	28.40	0	0.00	28.35	2	3,787	0.05%
2022/12/12	3	28.50	3	28.40	28.40	0	3,785	0.00%
2022/12/09	0	0.00	1	28.40	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	2	28.38	28.65	-2	3,847	-0.05%
2022/12/07	5	28.75	3	28.80	29.10	2	3,842	0.05%
2022/12/05	0	0.00	5	28.86	28.80	-5	3,886	-0.13%
2022/12/02	0	0.00	1	29.45	28.90	-1	3,878	-0.03%
2022/12/01	7	29.61	0	0.00	29.05	7	3,839	0.18%
2022/11/30	5	30.31	0	0.00	29.95	5	3,723	0.13%
2022/11/29	5	27.88	11	28.70	29.70	-6	3,432	-0.17%
2022/11/07	0	0.00	2	26.40	26.25	-2	5,441	-0.04%
2022/11/02	0	0.00	2	25.85	25.85	-2	6,725	-0.03%
2022/10/28	3	25.08	0	0.00	24.65	3	7,474	0.04%
2022/10/19	1	26.60	1	26.45	26.05	0	10,335	0.00%
2022/10/18	0	0.00	1	26.15	26.45	-1	10,400	-0.01%
2022/10/17	1	25.60	2	25.65	25.90	-1	10,781	-0.01%
2022/10/13	2	25.60	0	0.00	25.05	2	11,545	0.02%
2022/10/07	2	27.90	0	0.00	27.40	2	12,624	0.02%
2022/09/28	0	0.00	4	26.33	26.00	-4	14,603	-0.03%
2022/09/26	5	26.30	0	0.00	26.40	5	14,833	0.03%
2022/09/13	5	30.17	1	30.00	30.45	4	17,060	0.02%
2022/09/05	1	28.90	1	28.70	28.70	0	18,721	0.00%
2022/09/01	3	30.35	4	30.75	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	1	30.40	30.65	-1	20,899	0.00%
2022/08/29	1	30.05	0	0.00	30.25	1	21,166	0.00%
2022/08/26	15	32.25	22	31.52	31.05	-7	21,164	-0.03%
2022/08/24	6	31.03	0	0.00	31.00	6	20,666	0.03%
2022/08/23	1	30.75	1	30.65	30.65	0	20,899	0.00%
2022/08/17	6	31.23	8	30.98	30.80	-2	22,788	-0.01%
2022/08/15	1	30.65	8	30.79	30.95	-7	24,023	-0.03%
2022/08/12	5	30.45	0	0.00	30.45	5	24,485	0.02%
2022/08/11	9	30.53	6	30.13	30.05	3	24,492	0.01%
2022/08/10	10	31.74	28	32.65	31.50	-18	24,165	-0.07%
2022/08/09	22	32.02	21	32.12	32.15	1	23,817	0.00%
2022/08/08	6	30.67	5	30.86	31.85	1	23,498	0.00%
2022/08/05	10	30.70	17	31.06	31.30	-7	23,329	-0.03%
2022/08/04	8	29.61	6	29.83	30.00	2	23,085	0.01%
2022/08/03	1	29.90	2	29.65	29.70	-1	22,865	0.00%
2022/08/02	7	31.12	11	30.93	30.65	-4	22,614	-0.02%
2022/08/01	29	32.15	11	32.26	32.20	18	22,225	0.08%
2022/07/29	26	31.39	17	31.41	31.65	9	21,313	0.04%
2022/07/27	5	29.25	6	29.47	29.90	-1	20,129	0.00%
2022/07/26	3	28.95	6	29.15	28.85	-3	19,953	-0.02%
2022/07/25	7	29.49	6	29.30	29.50	1	19,819	0.01%
2022/07/22	21	30.26	24	30.20	29.30	-3	19,726	-0.02%
2022/07/21	35	29.66	25	29.86	29.95	10	19,332	0.05%
2022/07/20	14	31.08	13	31.07	30.60	1	18,872	0.01%
2022/07/19	6	30.35	6	31.41	30.25	0	18,453	0.00%
2022/07/18	16	31.15	11	31.46	31.30	5	18,106	0.03%
2022/07/15	3	28.75	9	29.59	29.90	-6	17,621	-0.03%
2022/07/14	22	27.82	10	27.85	28.50	12	17,185	0.07%
2022/07/13	35	28.75	31	28.26	27.95	4	16,931	0.02%
2022/07/12	4	28.60	32	28.16	27.90	-28	16,744	-0.17%
2022/07/11	16	31.62	22	32.82	31.00	-6	16,504	-0.04%
2022/07/08	32	31.52	10	31.07	31.75	22	15,939	0.14%
2022/07/07	10	29.08	21	28.54	29.10	-11	15,240	-0.07%
2022/07/06	37	28.27	12	27.68	27.40	25	15,059	0.17%
2022/07/05	11	28.78	43	29.12	29.60	-32	14,837	-0.22%
2022/07/01	2	27.88	39	28.06	27.90	-37	14,470	-0.26%
2022/06/30	12	28.15	0	0.00	28.10	12	14,298	0.08%
2022/06/29	22	29.06	12	29.07	29.30	10	14,125	0.07%
2022/06/28	34	29.06	12	29.07	29.20	22	13,888	0.16%
2022/06/27	36	28.73	24	28.79	28.95	12	13,678	0.09%
2022/06/24	12	28.09	0	0.00	28.30	12	13,433	0.09%
2022/06/23	92	28.52	92	28.54	28.55	0	13,141	0.00%
2022/06/22	65	28.35	70	28.50	28.15	-5	12,766	-0.04%
2022/06/21	2	26.93	2.4	27.48	28.00	-0.4	12,252	0.00%
2022/06/20	3	26.55	4	26.40	25.75	-1	11,799	-0.01%
2022/06/17	3	26.85	3	26.17	27.20	0	11,539	0.00%
2022/06/16	35	28.05	32	28.00	27.45	3	11,197	0.03%
2022/06/15	76	27.36	77	27.45	27.40	-1	10,789	-0.01%
2022/06/14	14	27.55	13	27.77	27.55	1	10,452	0.01%
2022/06/13	50	31.62	87	31.78	29.90	-37	9,703	-0.38%
2022/06/10	34	30.49	32	30.69	30.70	2	8,138	0.02%
2022/06/09	14	28.19	14	28.35	28.20	0	7,365	0.00%
2022/06/08	19	28.08	18	28.06	28.25	1	7,249	0.01%
2022/06/07	18	27.99	18	27.86	28.00	0	7,048	0.00%
2022/06/02	21.4	27.86	2	27.98	27.95	19.4	6,718	0.29%
2022/06/01	20	28.45	2	27.60	28.50	18	6,424	0.28%
2022/05/31	7	28.13	7	27.54	27.40	0	6,007	0.00%
2022/05/30	1	28.85	2	28.55	28.10	-1	5,611	-0.02%
2022/05/27	5	27.86	4	28.00	28.70	1	5,233	0.02%
2022/05/26	23	27.69	23.5	28.02	27.90	-0.5	4,640	-0.01%
2022/05/25	24	26.64	24	26.47	26.50	0	3,738	0.00%
2022/05/24	5	26.67	52	26.70	27.00	-47	3,296	-1.43%
2022/05/23	54	25.89	3	26.40	25.95	51	2,512	2.03%
2022/05/20	4	25.13	3	25.50	24.85	1	1,653	0.06%
2022/05/19	2	23.08	5	23.36	23.95	-3	1,019	-0.29%
2022/05/18	2	22.65	1	22.85	23.10	1	831	0.12%
2022/05/12	0	0.00	2	20.45	20.10	-2	370	-0.54%
2022/05/05	0	0.00	10	19.90	20.00	-10	267	-3.74%
2022/04/28	0	0.00	1	19.70	19.50	-1	248	-0.40%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/28	0	0.00	1	18.15	18.20	-1	208	-0.48%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/10	0	0.00	1	18.20	18.05	-1	235	-0.42%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/02/10	5	19.15	0	0.00	19.15	5	268	1.86%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/11/10	0	0.00	2	20.20	20.10	-2	262	-0.76%
2021/10/28	5	20.10	1	20.10	20.15	4	268	1.49%
2021/10/26	4	20.13	1	20.15	20.10	3	274	1.09%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/09/22	4	20.01	4	20.40	20.05	0	372	0.00%
2021/09/17	1	20.00	0	0.00	20.15	1	370	0.27%
2021/09/13	2	19.38	0	0.00	19.40	2	392	0.51%
2021/08/16	1	19.60	0	0.00	19.80	1	441	0.23%
2021/07/28	0	0.00	0.2	22.10	21.80	-0.2	559	-0.04%
2021/07/12	0	0.00	20	22.50	22.60	-20	1,030	-1.94%
2021/06/24	0	0.00	10	22.50	22.55	-10	1,122	-0.89%
2021/06/23	0	0.00	10	22.20	22.20	-10	1,121	-0.89%
2021/05/06	40	22.50	0	0.00	22.50	40	1,326	3.02%
2021/05/03	2	24.00	0	0.00	23.70	2	1,350	0.15%
2021/04/29	0	0.00	1	25.15	24.75	-1	1,341	-0.07%
2021/04/27	0	0.00	1	26.00	25.55	-1	1,320	-0.08%
2021/04/23	2	24.38	0	0.00	24.40	2	1,241	0.16%
2021/04/22	1	24.45	0	0.00	24.35	1	1,237	0.08%
2021/04/21	0	0.00	2	25.30	25.35	-2	1,213	-0.16%
2021/04/19	0	0.00	12	25.15	25.95	-12	1,196	-1.00%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/03/31	0	0.00	3	23.50	23.40	-3	1,416	-0.21%
2021/03/30	0	0.00	2	23.65	23.70	-2	1,408	-0.14%
2021/03/25	2	23.75	0	0.00	23.65	2	1,392	0.14%
2021/03/17	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/03/16	0	0.00	1	23.85	23.85	-1	1,366	-0.07%
2021/03/12	1	24.15	2	23.90	24.05	-1	1,364	-0.07%
2021/03/11	1	23.55	0	0.00	23.65	1	1,314	0.08%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/02/26	10	24.10	1	24.10	24.10	9	1,301	0.69%
2021/02/23	3	24.57	2	24.55	24.40	1	1,259	0.08%
2021/01/27	3	24.25	3	24.30	24.30	0	1,083	0.00%
2021/01/20	1	23.00	0	0.00	22.70	1	984	0.10%
2021/01/08	0	0.00	3	24.63	24.75	-3	848	-0.35%
2021/01/07	11	25.55	5	25.27	25.30	6	794	0.76%
2020/12/29	1	24.05	0	0.00	23.95	1	506	0.20%
2020/12/25	0	0.00	10	21.85	21.75	-10	328	-3.05%
2020/12/14	10	21.65	0	0.00	21.70	10	337	2.97%
2020/11/10	0	0.00	1	21.65	21.75	-1	317	-0.31%
2020/10/29	0	0.00	1	21.25	21.45	-1	331	-0.30%
2020/10/28	1	21.60	0	0.00	21.15	1	331	0.30%
2020/10/19	0	0.00	2	21.05	21.20	-2	360	-0.56%
2020/10/15	1	20.75	0	0.00	20.70	1	389	0.26%
2020/10/13	1	20.35	0	0.00	20.30	1	405	0.25%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/07/28	0	21.95	0	0.00	21.90	0	854	0.01%
2020/07/27	2	22.23	0	0.00	22.25	2	866	0.23%
2020/07/20	1	25.05	0	0.00	25.05	1	827	0.12%
2020/07/14	0	0.00	1	25.10	24.90	-1	888	-0.11%
2020/07/10	1	24.85	0	0.00	24.80	1	953	0.10%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/02	1	25.25	0	0.00	25.45	1	1,060	0.09%
2020/07/01	1	25.05	0	0.00	25.00	1	1,076	0.09%
2020/06/19	0	0.00	1	24.50	24.30	-1	1,137	-0.09%
2020/06/12	3	24.90	3	24.82	25.10	0	1,143	0.00%
2020/06/11	4	25.26	4	24.78	24.70	0	1,110	0.00%
2020/06/05	2	25.55	10	24.65	25.70	-8	1,064	-0.75%
2020/06/04	0	0.00	10	24.05	24.05	-10	987	-1.01%
2020/06/03	0	0.00	10	23.90	23.90	-10	987	-1.01%
2020/05/29	10	23.40	0	0.00	23.40	10	982	1.02%
2020/05/28	20	23.78	0	0.00	23.45	20	983	2.03%
2020/05/22	0	0.00	2	23.60	23.15	-2	991	-0.20%
2020/05/19	0	0.00	1	23.20	23.25	-1	992	-0.10%
2020/05/12	1	23.85	0	0.00	23.75	1	996	0.10%
2020/05/08	0	0.00	2	23.88	23.80	-2	1,002	-0.20%
2020/05/07	2	23.68	0	0.00	23.75	2	1,000	0.20%
2020/04/30	10	24.50	0	0.00	24.35	10	1,012	0.99%
2020/04/29	0	0.00	10	24.16	24.15	-10	1,008	-0.99%
2020/04/28	0	0.00	1	23.90	23.80	-1	1,014	-0.10%
2020/04/27	11	23.75	1	23.85	23.75	10	1,033	0.97%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/15	2	24.00	0	0.00	24.15	2	957	0.21%
2020/04/14	0	0.00	1	22.80	23.65	-1	919	-0.11%
2020/04/13	1	22.60	0	0.00	22.55	1	887	0.11%
2020/04/09	0	0.00	16	22.98	23.35	-16	885	-1.81%
2020/04/08	21	22.96	5	22.70	22.90	16	857	1.86%
2020/02/20	0	0.00	1	25.75	25.70	-1	721	-0.14%
2020/02/18	0	0.00	1	25.65	25.60	-1	720	-0.14%
2020/02/17	1	25.45	0	0.00	25.55	1	733	0.14%
2020/02/13	1	25.35	0	0.00	25.40	1	753	0.13%
2020/02/07	0	0.00	5	25.10	25.10	-5	771	-0.65%
2020/01/31	0	0.00	1	25.65	25.90	-1	787	-0.13%
2019/11/07	0	0.00	2	30.25	30.30	-2	1,728	-0.12%
2019/11/04	2	30.40	0	0.00	30.65	2	1,748	0.11%
2019/10/29	0	0.00	5	31.05	30.40	-5	1,723	-0.29%
2019/10/21	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/10/02	0	0.00	1	31.60	31.80	-1	1,579	-0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/24	0	0.00	2	31.55	31.45	-2	1,473	-0.14%
2019/09/23	2	31.60	0	0.00	31.50	2	1,459	0.14%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/16	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2019/09/12	1	31.85	0	0.00	31.80	1	1,354	0.07%
2019/09/11	0	0.00	1	31.15	31.65	-1	1,338	-0.07%
2019/09/10	1	31.15	0	0.00	31.30	1	1,316	0.08%
2019/09/06	1	31.10	0	0.00	31.10	1	1,285	0.08%
2019/09/04	0	0.00	1	31.75	32.20	-1	1,181	-0.08%
2019/08/29	0	0.00	1	30.15	30.25	-1	1,084	-0.09%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/26	6	30.18	0	0.00	30.00	6	1,017	0.59%
2019/08/23	1	30.60	1	30.85	30.95	0	988	0.00%
2019/08/19	0	0.00	1	29.60	29.05	-1	871	-0.11%
2019/08/08	3	28.45	7	28.47	28.45	-4	968	-0.41%
2019/07/29	2	28.45	0	0.00	28.35	2	985	0.20%
2019/07/26	6	27.50	0	0.00	28.30	6	965	0.62%
2019/07/25	1	27.70	13	27.46	27.70	-12	937	-1.28%
2019/07/24	7	28.26	0	0.00	28.20	7	915	0.76%
2019/07/02	1	27.80	1	27.85	27.85	0	1,002	0.00%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/06	1	27.20	1	27.35	27.10	0	1,170	0.00%
2019/05/30	0	0.00	1	28.60	28.30	-1	1,180	-0.08%
2019/05/27	2	28.73	0	0.00	28.55	2	1,191	0.17%
2019/05/03	0	0.00	3	27.60	27.90	-3	969	-0.31%
2019/04/23	3	28.10	0	0.00	27.85	3	905	0.33%
2019/04/22	0	0.00	3	27.67	28.20	-3	875	-0.34%
2019/04/16	0	0.00	5	27.00	27.05	-5	768	-0.65%
2019/04/15	5	27.15	0	0.00	27.10	5	764	0.65%
2019/04/09	0	0.00	5	26.75	26.50	-5	734	-0.68%
2019/04/08	5	26.65	0	0.00	26.45	5	723	0.69%
2019/03/22	1	26.30	5	26.67	26.30	-4	694	-0.58%
2019/03/21	4	26.95	0	0.00	26.70	4	690	0.58%
2019/03/20	2	26.50	2	26.60	26.85	0	658	0.00%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/01/14	0	0.00	1	23.85	23.75	-1	879	-0.11%
2019/01/11	0	0.00	5	24.08	23.75	-5	884	-0.57%
2019/01/08	5	24.09	0	0.00	23.80	5	888	0.56%
2018/12/21	7	24.63	7	24.40	24.25	0	919	0.00%
2018/12/20	2	24.40	2	24.80	24.55	0	905	0.00%
2018/12/19	0	0.00	7	24.60	24.55	-7	890	-0.79%
2018/12/18	2	24.75	0	0.00	24.30	2	869	0.23%
2018/12/17	5	25.07	0	0.00	24.85	5	866	0.58%
2018/12/03	7	26.85	6	26.93	27.05	1	786	0.13%
2018/11/30	0	0.00	3	26.65	26.55	-3	744	-0.40%
2018/11/29	4	26.23	1	26.35	26.35	3	680	0.44%
2018/11/28	3	25.40	2	25.70	25.90	1	613	0.16%
2018/11/27	0	0.00	20	23.80	25.20	-20	546	-3.66%
2018/11/23	17	23.09	0	0.00	22.50	17	487	3.49%
2018/11/22	3	24.13	0	0.00	23.25	3	477	0.63%
2018/11/20	2	24.38	2	24.68	24.25	0	462	0.00%
2018/11/19	5	25.52	5	26.06	24.85	0	453	0.00%
2018/11/16	2	25.15	0	0.00	25.30	2	409	0.49%
2018/11/15	2	23.10	2	23.15	23.00	0	362	0.00%
2018/10/30	0	0.00	5	21.60	22.10	-5	352	-1.42%
2018/10/26	5	20.95	0	0.00	21.00	5	353	1.41%
2018/09/03	0	0.00	2	29.80	29.85	-2	702	-0.28%
2018/08/29	0	0.00	1	29.85	29.70	-1	760	-0.13%
2018/08/27	1	29.50	0	0.00	29.75	1	860	0.12%
2018/08/13	0	0.00	2	30.05	29.35	-2	1,292	-0.15%
2018/07/27	1	30.65	1	30.45	30.50	0	1,303	0.00%
2018/07/26	0	0.00	7	30.78	30.75	-7	1,301	-0.54%
2018/07/25	7	31.99	1	32.15	32.00	6	1,296	0.46%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/18	0	0.00	1	32.10	31.90	-1	1,279	-0.08%
2018/07/17	0	0.00	1	31.70	31.80	-1	1,280	-0.08%
2018/07/13	2	31.65	1	31.80	31.80	1	1,295	0.08%
2018/07/03	1	32.10	0	0.00	31.80	1	1,344	0.07%
2018/06/29	1	32.05	0	0.00	32.10	1	1,345	0.07%
2018/06/28	1	31.70	1	31.90	31.80	0	1,356	0.00%
2018/06/25	1	32.30	1	32.60	32.10	0	1,389	0.00%
2018/06/21	1	32.80	0	0.00	32.95	1	1,388	0.07%
2018/06/20	0	0.00	4	32.86	33.45	-4	1,288	-0.31%
2018/06/19	4	32.20	2	32.38	32.30	2	1,238	0.16%
2018/06/15	1	32.45	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	1	32.95	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	1	32.55	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	4	32.45	32.55	-4	1,184	-0.34%
2018/06/08	0	0.00	2	31.95	31.95	-2	1,155	-0.17%
2018/06/07	3	31.93	2	32.58	31.80	1	1,157	0.09%
2018/06/06	8	32.36	3	32.45	32.40	5	1,139	0.44%
2018/06/05	1	32.45	4	32.75	33.00	-3	1,117	-0.27%
2018/06/04	4	32.31	3	32.70	32.20	1	1,049	0.10%
2018/06/01	10	32.05	8	32.21	32.50	2	1,027	0.19%
2018/05/31	1	31.25	2	31.55	31.40	-1	981	-0.10%
2018/05/30	1	31.10	1	31.30	31.05	0	1,011	0.00%
2018/05/29	5	31.87	1	31.70	31.60	4	1,004	0.40%
2018/05/28	2	32.23	1	32.35	32.30	1	990	0.10%
2018/05/25	4	31.89	4	32.19	32.60	0	962	0.00%
2018/05/24	1	31.85	2	31.98	32.10	-1	864	-0.12%
2018/05/23	6	31.80	5	32.00	32.30	1	783	0.13%
2018/04/03	0	0.00	1	31.05	31.00	-1	1,277	-0.08%
2018/03/31	0	0.00	2	31.30	31.20	-2	1,279	-0.16%
2018/03/30	1	30.65	0	0.00	31.00	1	1,275	0.08%
2018/03/27	0	0.00	2	30.05	31.55	-2	1,346	-0.15%
2018/03/26	1	29.65	0	0.00	29.55	1	1,354	0.07%
2018/03/22	2	30.35	1	30.00	29.85	1	1,439	0.07%
2018/03/21	1	30.40	0	0.00	30.35	1	1,479	0.07%
2018/03/14	1	31.00	0	0.00	31.15	1	1,504	0.07%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	1	30.40	2	30.60	30.00	-1	1,610	-0.06%
2018/02/27	1	29.60	0	0.00	29.60	1	1,670	0.06%
2018/02/26	1	29.80	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/22	0	0.00	9	29.35	29.40	-9	1,729	-0.52%
2018/02/21	1	29.20	0	0.00	29.30	1	1,737	0.06%
2018/02/01	0	0.00	1	32.00	31.85	-1	1,910	-0.05%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/15	1	32.70	1	32.80	32.70	0	2,203	0.00%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/05	1	33.95	1	34.50	34.00	0	2,509	0.00%
2018/01/04	0	0.00	6	33.09	33.75	-6	2,423	-0.25%
2018/01/03	0	0.00	1	33.05	33.00	-1	2,416	-0.04%