堤維西 (1522)-元富-埔里券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	62.80	63.40	-10	10,476	-0.10%
2024/05/20	1	61.50	1	62.00	60.90	0	10,386	0.00%
2024/05/16	1	63.70	0	0.00	63.20	1	10,386	0.01%
2024/05/15	1	64.30	3	65.37	63.90	-2	10,383	-0.02%
2024/05/14	2	64.00	3	64.57	63.90	-1	9,933	-0.01%
2024/05/13	9	58.88	7	61.27	64.10	2	9,000	0.02%
2024/05/07	3	50.80	4	50.30	50.40	-1	8,071	-0.01%
2024/05/03	2	52.00	1	51.00	51.20	1	8,080	0.01%
2024/04/25	1	48.85	0	0.00	48.20	1	7,868	0.01%
2024/04/16	0	0.00	1	51.10	51.70	-1	7,823	-0.01%
2024/04/11	3	54.20	0	0.00	53.70	3	7,667	0.04%
2024/04/10	1	57.80	0	0.00	57.50	1	7,571	0.01%
2024/04/09	1	58.00	0	0.00	58.20	1	7,511	0.01%
2024/04/03	0	0.00	1.1	59.29	58.50	-1.1	7,389	-0.01%
2024/04/02	3	60.07	2.1	59.76	59.10	0.9	7,308	0.01%
2024/04/01	0	0.00	5	55.80	59.40	-5	6,949	-0.07%
2024/03/29	0	0.00	1	53.90	54.00	-1	6,696	-0.01%
2024/03/28	1	52.30	6	52.37	54.00	-5	6,600	-0.08%
2024/03/27	5	51.80	0	0.00	52.10	5	6,312	0.08%
2024/03/26	3	50.20	1	51.10	50.20	2	6,218	0.03%
2024/03/25	2	50.40	0.2	50.80	51.00	1.8	6,160	0.03%
2024/03/21	0	0.00	1	49.70	49.65	-1	6,135	-0.02%
2024/03/20	0	0.00	0	50.60	50.10	0	6,197	0.00%
2024/03/19	0	0.00	1	51.00	50.70	-1	6,192	-0.02%
2024/03/18	0	0.00	8	48.64	50.40	-8	6,162	-0.13%
2024/03/15	5	47.06	0	0.00	46.60	5	6,013	0.08%
2024/03/14	1	46.90	0	0.00	46.35	1	6,033	0.02%
2024/03/13	8	47.06	3	46.53	46.35	5	6,331	0.08%
2024/03/12	1	46.55	0	0.00	47.50	1	7,073	0.01%
2024/03/08	1	46.05	0	0.00	44.30	1	7,473	0.01%
2024/03/07	3	46.55	5.1	46.58	46.05	-2.1	7,414	-0.03%
2024/03/06	0.1	48.73	0	0.00	48.35	0.1	7,353	0.00%
2024/03/05	13.4	50.67	4	49.65	48.60	9.4	7,268	0.13%
2024/03/04	0	0.00	2	50.10	51.20	-2	7,067	-0.03%
2024/03/01	4	50.98	5	50.90	50.80	-1	6,962	-0.01%
2024/02/29	12	50.46	4.1	50.72	50.60	7.9	6,742	0.12%
2024/02/27	0	0.00	5	48.84	50.50	-5	5,591	-0.09%
2024/02/26	0	0.00	4	45.55	45.95	-4	5,250	-0.08%
2024/02/22	4	45.00	0	0.00	45.00	4	5,124	0.08%
2024/02/21	2	44.30	2	44.10	43.90	0	5,088	0.00%
2024/02/20	0	0.00	2	44.20	43.55	-2	5,114	-0.04%
2024/02/19	0	0.00	2	43.50	44.20	-2	5,047	-0.04%
2024/02/16	1	43.80	2.1	44.10	43.05	-1.1	5,025	-0.02%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/01/25	2	39.25	1	38.65	38.85	1	5,359	0.02%
2024/01/24	3	38.40	0	0.00	38.15	3	5,328	0.06%
2024/01/02	0	0.00	1	40.55	40.40	-1	6,274	-0.02%
2023/12/26	0.1	40.30	0	0.00	40.00	0.1	6,772	0.00%
2023/12/18	0	0.00	1	43.50	42.50	-1	8,365	-0.01%
2023/12/15	0	0.00	3	44.45	43.45	-3	8,561	-0.04%
2023/12/14	0	0.00	1	43.85	43.80	-1	9,092	-0.01%
2023/12/13	3	43.20	3	43.73	43.80	0	9,355	0.00%
2023/12/11	1	43.60	4	42.88	42.55	-3	11,653	-0.03%
2023/12/08	6	44.20	12	43.64	43.15	-6	12,678	-0.05%
2023/12/07	17	43.34	3	45.22	42.70	14	13,114	0.11%
2023/12/06	1	43.00	0	43.35	43.95	1	12,484	0.01%
2023/12/05	0	0.00	1	41.70	41.40	-1	12,183	-0.01%
2023/12/04	0	0.00	10	41.00	40.65	-10	12,092	-0.08%
2023/11/28	0	0.00	1	39.55	40.00	-1	12,420	-0.01%
2023/11/27	1	39.20	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	39.95	40.00	-1	12,576	-0.01%
2023/11/21	1	40.85	1	40.60	40.15	0	12,510	0.00%
2023/11/20	3	40.70	2	40.60	40.60	1	12,452	0.01%
2023/11/17	2	39.50	7	39.85	40.30	-5	12,339	-0.04%
2023/11/16	0	0.00	6	39.75	39.75	-6	12,255	-0.05%
2023/11/15	3	39.03	4	39.55	39.05	-1	12,160	-0.01%
2023/11/14	12	39.40	2	39.25	39.40	10	12,066	0.08%
2023/11/13	2	38.83	0	0.00	38.80	2	11,913	0.02%
2023/11/10	0	0.00	1	37.40	36.95	-1	11,746	-0.01%
2023/11/09	1	38.30	1	38.25	38.25	0	11,680	0.00%
2023/10/31	1	39.35	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	38.50	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	39.10	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	39.88	1	40.00	39.85	1	11,416	0.01%
2023/10/24	1	39.20	0	0.00	39.45	1	11,554	0.01%
2023/10/20	1	38.60	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1	39.95	0	0.00	39.95	1	11,525	0.01%
2023/10/17	0	0.00	2	41.30	40.55	-2	11,531	-0.02%
2023/10/13	1	42.25	1	42.20	42.30	0	11,537	0.00%
2023/10/12	1	41.90	0	0.00	41.80	1	11,493	0.01%
2023/10/11	1	42.35	1	43.20	42.35	0	11,304	0.00%
2023/10/06	1	43.35	0	0.00	43.15	1	11,264	0.01%
2023/10/03	3	43.25	1	45.20	43.30	2	11,160	0.02%
2023/10/02	1	43.00	0	0.00	44.00	1	10,964	0.01%
2023/09/28	0	0.00	16	43.58	43.60	-16	10,853	-0.15%
2023/09/27	1	42.25	17	43.11	43.50	-16	10,960	-0.15%
2023/09/26	58	44.61	16	43.12	43.00	42	11,047	0.38%
2023/09/25	3	43.82	5	44.09	44.30	-2	10,301	-0.02%
2023/09/21	3	43.62	2	43.20	43.20	1	10,155	0.01%
2023/09/20	3	43.90	1	43.45	43.15	2	10,028	0.02%
2023/09/19	4	44.30	2	44.05	43.65	2	9,870	0.02%
2023/09/18	2.1	43.45	4	43.98	44.10	-1.9	9,414	-0.02%
2023/09/15	9	43.01	7	43.30	43.75	2	9,142	0.02%
2023/09/14	21	43.37	17	43.55	42.85	4	8,666	0.05%
2023/09/13	9	40.24	13	41.33	42.65	-4	6,980	-0.06%
2023/09/12	0	0.00	11	37.98	38.80	-11	6,287	-0.18%
2023/09/11	0	0.00	4	35.78	35.30	-4	6,026	-0.07%
2023/09/08	5	35.16	4	35.15	35.05	1	7,035	0.01%
2023/09/07	1	34.75	0	0.00	34.85	1	7,362	0.01%
2023/09/06	0	0.00	1	34.75	34.35	-1	7,402	-0.01%
2023/09/05	0	0.00	31	34.50	34.50	-31	7,365	-0.42%
2023/09/04	1	34.51	0	0.00	34.35	1	7,385	0.01%
2023/09/01	23	34.43	3	34.32	34.15	20	7,276	0.27%
2023/08/31	11	33.00	1	34.20	34.30	10	7,010	0.14%
2023/08/29	0	0.00	2	31.10	31.20	-2	6,817	-0.03%
2023/08/21	0	0.00	2	31.00	30.90	-2	6,765	-0.03%
2023/08/15	0	0.00	10	30.80	30.80	-10	6,835	-0.15%
2023/08/07	0	0.00	3	32.18	32.55	-3	6,864	-0.04%
2023/08/04	2	32.20	0	0.00	32.20	2	6,851	0.03%
2023/08/01	0	0.00	3	33.10	33.00	-3	6,840	-0.04%
2023/07/31	0	0.00	10	33.70	33.25	-10	6,838	-0.15%
2023/07/28	0	0.00	16	33.83	33.80	-16	6,808	-0.23%
2023/07/27	13	34.30	2	33.98	34.60	11	6,723	0.16%
2023/07/26	11	32.81	0	0.00	32.40	11	6,468	0.17%
2023/07/24	2	31.35	0	0.00	31.45	2	6,414	0.03%
2023/07/20	4	32.35	0	0.00	32.30	4	6,378	0.06%
2023/07/18	1	34.25	0	0.00	34.05	1	6,291	0.02%
2023/07/17	1	35.00	0	0.00	35.15	1	6,262	0.02%
2023/07/14	1	34.55	0	0.00	34.45	1	6,300	0.02%
2023/07/13	1	34.70	1	34.90	34.40	0	6,331	0.00%
2023/07/12	3	34.55	0	0.00	34.30	3	6,341	0.05%
2023/07/11	2	34.53	5	34.67	34.30	-3	6,323	-0.05%
2023/07/07	1	36.25	1	36.25	36.15	0	6,203	0.00%
2023/07/06	1	36.20	0	0.00	36.40	1	6,159	0.02%
2023/07/05	13	36.51	1	36.65	35.95	12	6,106	0.20%
2023/07/04	8	38.36	5	38.59	37.80	3	5,903	0.05%
2023/07/03	2	37.53	0	0.00	37.60	2	5,600	0.04%
2023/06/30	1	37.05	0	0.00	37.15	1	5,536	0.02%
2023/06/27	2	36.15	0	0.00	36.20	2	5,205	0.04%
2023/06/26	3	36.80	5	37.95	36.85	-2	5,120	-0.04%
2023/06/19	2	37.58	3	37.12	37.10	-1	4,878	-0.02%
2023/06/16	7	37.79	6	37.76	37.30	1	4,736	0.02%
2023/06/15	5	36.28	2	36.03	36.95	3	4,348	0.07%
2023/06/14	7	35.47	91	35.77	35.25	-84	4,010	-2.09%
2023/06/13	31	32.95	28	33.68	33.70	3	2,830	0.11%
2023/06/12	0	0.00	2	30.50	30.65	-2	2,369	-0.08%
2023/06/08	0	0.00	4	29.95	29.30	-4	2,291	-0.17%
2023/05/26	0	0.00	1	29.00	29.00	-1	2,407	-0.04%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/05/16	5	28.55	0	0.00	28.50	5	2,789	0.18%
2023/05/02	0	0.00	1	29.45	29.45	-1	2,804	-0.04%
2023/04/25	0	0.00	0	28.35	28.50	0	2,800	0.00%
2023/04/18	1	30.65	0	0.00	30.40	1	2,617	0.04%
2023/04/17	0	0.00	2	30.15	30.15	-2	2,580	-0.08%
2023/04/14	3	29.70	0	0.00	29.85	3	2,568	0.12%
2023/03/31	0	0.00	2	29.95	30.00	-2	3,061	-0.07%
2023/03/24	0	0.00	10	30.50	30.30	-10	3,092	-0.32%
2023/03/23	3	30.10	3	30.02	30.05	0	3,049	0.00%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/17	7	28.97	1	29.00	28.80	6	2,849	0.21%
2023/03/16	1	27.90	1	27.25	27.25	0	2,698	0.00%
2023/03/13	1	28.10	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	2	28.90	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	1	29.05	28.85	-1	3,016	-0.03%
2023/03/08	1	29.35	0	0.00	29.35	1	3,423	0.03%
2023/03/07	0	0.00	11	29.10	29.25	-11	3,752	-0.29%
2023/03/06	0.2	28.95	0	0.00	29.00	0.2	3,738	0.00%
2023/03/03	0.3	28.60	0	0.00	28.65	0.3	3,718	0.01%
2023/02/23	0	0.00	1	28.80	28.75	-1	3,711	-0.03%
2023/02/22	14.5	29.02	0	0.00	28.95	14.5	3,729	0.39%
2023/02/16	0	0.00	3	28.85	28.50	-3	3,660	-0.08%
2023/02/14	0	0.00	3	28.35	28.40	-3	3,606	-0.08%
2023/02/09	0	0.00	4	28.05	27.90	-4	3,592	-0.11%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/02/02	0	0.00	5	28.45	28.25	-5	3,589	-0.14%
2023/01/31	0	0.00	1	27.85	27.95	-1	3,587	-0.03%
2023/01/13	0	0.00	2	26.90	26.65	-2	3,646	-0.05%
2023/01/09	0	0.00	10	27.80	27.85	-10	3,721	-0.27%
2023/01/06	0	0.00	5	27.70	27.75	-5	3,763	-0.13%
2023/01/05	5	28.30	1	28.15	27.80	4	3,803	0.11%
2023/01/04	10	27.95	0	0.00	28.20	10	3,839	0.26%
2023/01/03	1	27.75	0	0.00	27.95	1	3,895	0.03%
2022/12/30	5	27.80	1	28.45	27.85	4	3,969	0.10%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	5	28.50	1	28.45	27.75	4	3,906	0.10%
2022/12/27	21	27.36	23	27.92	28.20	-2	3,739	-0.05%
2022/12/26	20	26.55	26	27.05	27.15	-6	3,618	-0.17%
2022/12/19	1	27.20	3	27.20	27.20	-2	3,765	-0.05%
2022/12/12	0	0.00	1	28.35	28.40	-1	3,785	-0.03%
2022/12/09	1	28.75	0	0.00	28.30	1	3,817	0.03%
2022/12/08	4	28.45	1	28.55	28.65	3	3,847	0.08%
2022/12/07	0	0.00	3	29.00	29.10	-3	3,842	-0.08%
2022/12/05	0	0.00	5	28.82	28.80	-5	3,886	-0.13%
2022/12/02	7	28.98	0	0.00	28.90	7	3,878	0.18%
2022/12/01	4	29.35	6	29.90	29.05	-2	3,839	-0.05%
2022/11/30	6	30.20	4	29.71	29.95	2	3,723	0.05%
2022/11/29	7	28.80	4	27.55	29.70	3	3,432	0.09%
2022/11/28	6	26.53	5	26.75	27.00	1	3,119	0.03%
2022/11/17	5	27.46	0	0.00	27.45	5	4,663	0.11%
2022/11/08	1	26.30	0	0.00	26.15	1	5,285	0.02%
2022/10/31	0	0.00	3	25.30	25.15	-3	7,257	-0.04%
2022/10/28	3	24.90	0	0.00	24.65	3	7,474	0.04%
2022/10/25	0	0.00	1	25.40	25.00	-1	8,943	-0.01%
2022/10/17	1	25.70	0	0.00	25.90	1	10,781	0.01%
2022/09/30	1	26.15	0	0.00	26.20	1	14,289	0.01%
2022/09/26	0	0.00	1	27.20	26.40	-1	14,833	-0.01%
2022/09/21	0	0.00	6	29.25	28.90	-6	15,250	-0.04%
2022/09/20	1	29.40	0	0.00	29.45	1	15,429	0.01%
2022/09/16	1	29.80	0	0.00	29.60	1	15,892	0.01%
2022/09/14	5	30.20	8	30.26	30.35	-3	16,664	-0.02%
2022/09/13	1	30.35	0	0.00	30.45	1	17,060	0.01%
2022/09/08	0	0.00	2	29.15	29.30	-2	17,430	-0.01%
2022/09/06	1	29.00	6	28.96	28.55	-5	18,070	-0.03%
2022/09/05	6	29.17	0	0.00	28.70	6	18,721	0.03%
2022/09/02	0	0.00	8	30.53	30.25	-8	20,137	-0.04%
2022/09/01	8	30.63	1	30.80	30.30	7	20,859	0.03%
2022/08/31	2	30.70	1	30.55	30.65	1	20,899	0.00%
2022/08/29	0	0.00	3	30.20	30.25	-3	21,166	-0.01%
2022/08/26	18	32.03	11	32.05	31.05	7	21,164	0.03%
2022/08/25	4	32.29	0	0.00	30.90	4	20,828	0.02%
2022/08/23	0	0.00	2	30.70	30.65	-2	20,899	-0.01%
2022/08/19	2	30.45	0	0.00	30.45	2	21,655	0.01%
2022/08/18	10	30.75	5	30.50	30.75	5	22,464	0.02%
2022/08/17	5	31.70	8	31.14	30.80	-3	22,788	-0.01%
2022/08/16	1	30.90	1.3	30.93	31.10	-0.3	23,336	0.00%
2022/08/15	3	30.75	5	30.90	30.95	-2	24,023	-0.01%
2022/08/12	0.3	30.40	17	30.30	30.45	-16.7	24,485	-0.07%
2022/08/11	21	30.53	20	30.18	30.05	1	24,492	0.00%
2022/08/10	0	0.00	4	32.28	31.50	-4	24,165	-0.02%
2022/08/09	3	32.45	0	0.00	32.15	3	23,817	0.01%
2022/08/08	1	30.70	3	31.80	31.85	-2	23,498	-0.01%
2022/08/05	0	0.00	1	31.20	31.30	-1	23,329	0.00%
2022/08/04	4	29.50	0	0.00	30.00	4	23,085	0.02%
2022/08/03	1	29.90	0	0.00	29.70	1	22,865	0.00%
2022/08/02	4	31.13	1	30.50	30.65	3	22,614	0.01%
2022/08/01	5	31.90	6	32.20	32.20	-1	22,225	0.00%
2022/07/29	14	31.29	5	31.38	31.65	9	21,313	0.04%
2022/07/28	5	30.00	2	30.23	29.85	3	20,351	0.01%
2022/07/27	0	0.00	3	29.80	29.90	-3	20,129	-0.01%
2022/07/26	1	28.85	0	0.00	28.85	1	19,953	0.01%
2022/07/25	5	29.53	0	0.00	29.50	5	19,819	0.03%
2022/07/22	8	30.75	8	29.30	29.30	0	19,726	0.00%
2022/07/20	5	31.35	5	30.85	30.60	0	18,872	0.00%
2022/07/19	36	30.58	36	30.25	30.25	0	18,453	0.00%
2022/07/18	3	30.87	5	31.58	31.30	-2	18,106	-0.01%
2022/07/15	1	30.20	0	0.00	29.90	1	17,621	0.01%
2022/07/14	0	0.00	1	27.10	28.50	-1	17,185	-0.01%
2022/07/12	1	29.00	0	0.00	27.90	1	16,744	0.01%
2022/07/11	11	31.28	5	32.95	31.00	6	16,504	0.04%
2022/07/08	16	31.28	10	31.50	31.75	6	15,939	0.04%
2022/07/07	1	28.65	9	28.40	29.10	-8	15,240	-0.05%
2022/07/06	3	27.50	30	27.55	27.40	-27	15,059	-0.18%
2022/07/05	15	29.50	0	0.00	29.60	15	14,837	0.10%
2022/07/04	17	28.17	2	28.38	28.20	15	14,569	0.10%
2022/07/01	4	28.00	34	27.94	27.90	-30	14,470	-0.21%
2022/06/28	50	28.91	46	29.01	29.20	4	13,888	0.03%
2022/06/27	0	0.00	1	28.30	28.95	-1	13,678	-0.01%
2022/06/24	10	28.00	11	28.00	28.30	-1	13,433	-0.01%
2022/06/23	2	28.45	2	28.58	28.55	0	13,141	0.00%
2022/06/22	24	27.98	2	28.40	28.15	22	12,766	0.17%
2022/06/21	0	0.00	2	27.58	28.00	-2	12,252	-0.02%
2022/06/17	0	0.00	5	25.95	27.20	-5	11,539	-0.04%
2022/06/16	10	27.70	10	27.45	27.45	0	11,197	0.00%
2022/06/15	2	27.33	1	27.55	27.40	1	10,789	0.01%
2022/06/14	2	27.80	9	27.95	27.55	-7	10,452	-0.07%
2022/06/13	70	31.70	69	31.24	29.90	1	9,703	0.01%
2022/06/10	5	29.15	19	29.74	30.70	-14	8,138	-0.17%
2022/06/09	0	0.00	2	28.20	28.20	-2	7,365	-0.03%
2022/06/08	6	28.03	0	0.00	28.25	6	7,249	0.08%
2022/06/07	0	0.00	2	28.20	28.00	-2	7,048	-0.03%
2022/06/06	8	27.45	16	27.33	27.75	-8	6,851	-0.12%
2022/06/02	0	0.00	1	27.85	27.95	-1	6,718	-0.01%
2022/06/01	2	28.40	14	28.48	28.50	-12	6,424	-0.19%
2022/05/31	8	28.19	0	0.00	27.40	8	6,007	0.13%
2022/05/30	8	28.22	8	28.40	28.10	0	5,611	0.00%
2022/05/27	1	27.65	2	28.00	28.70	-1	5,233	-0.02%
2022/05/26	1	28.10	4	27.98	27.90	-3	4,640	-0.06%
2022/05/24	2	26.58	16	26.71	27.00	-14	3,296	-0.42%
2022/05/23	23	25.96	32	26.21	25.95	-9	2,512	-0.36%
2022/05/20	14	24.88	16	25.28	24.85	-2	1,653	-0.12%
2022/05/19	10	22.70	10	23.10	23.95	0	1,019	0.00%
2022/05/18	11	22.95	16	23.11	23.10	-5	831	-0.60%
2022/05/17	1	22.10	0	0.00	22.10	1	688	0.15%
2022/04/15	0	0.00	3	18.65	18.85	-3	180	-1.66%
2022/03/29	3	18.25	0	0.00	18.40	3	208	1.44%
2022/01/14	1	19.30	0	0.00	19.20	1	280	0.36%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2021/12/21	0	0.00	5	19.00	18.95	-5	282	-1.77%
2021/12/20	0	0.00	5	18.90	18.90	-5	283	-1.77%
2021/12/17	0	0.00	5	19.00	19.00	-5	282	-1.77%
2021/12/16	0	0.00	15	18.95	18.95	-15	274	-5.46%
2021/12/15	0	0.00	20	18.98	19.10	-20	279	-7.15%
2021/11/15	0	0.00	1	19.70	19.70	-1	258	-0.39%
2021/11/11	1	20.05	0	0.00	20.10	1	257	0.39%
2021/11/03	50	19.91	0	0.00	19.90	50	271	18.42%
2021/08/11	0	0.00	1	21.25	20.95	-1	440	-0.23%
2021/07/16	2	22.50	0	0.00	22.50	2	790	0.25%
2021/07/14	0	0.00	2	22.50	22.40	-2	854	-0.23%
2021/06/08	1	21.55	0	0.00	21.50	1	1,222	0.08%
2021/05/31	1	21.45	0	0.00	21.60	1	1,223	0.08%
2021/05/07	10	23.15	0	0.00	23.00	10	1,318	0.76%
2021/05/04	1	22.65	0	0.00	22.65	1	1,378	0.07%
2021/04/21	0	0.00	1	25.50	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	1	25.70	25.60	-1	1,214	-0.08%
2021/04/13	1	24.00	0	0.00	24.10	1	1,262	0.08%
2021/03/29	1	23.65	0	0.00	23.65	1	1,401	0.07%
2021/02/23	0	0.00	1	24.60	24.40	-1	1,259	-0.08%
2021/01/29	1	23.50	0	0.00	22.90	1	1,111	0.09%
2020/12/31	1	23.50	0	0.00	23.60	1	546	0.18%
2020/12/30	1	23.50	0	0.00	23.50	1	530	0.19%
2020/12/29	2	24.40	0	0.00	23.95	2	506	0.39%
2020/11/30	0	0.00	2	22.10	22.05	-2	319	-0.63%
2020/11/05	0	0.00	2	20.95	20.85	-2	319	-0.63%
2020/11/02	9	20.70	0	0.00	20.70	9	328	2.74%
2020/09/09	0	0.00	2	22.40	22.20	-2	546	-0.37%
2020/08/21	0	0.00	3	21.75	21.90	-3	807	-0.37%
2020/08/06	2	22.85	0	0.00	22.80	2	818	0.24%
2020/07/30	10	22.00	0	0.00	22.35	10	843	1.19%
2020/07/10	5	25.15	5	24.80	24.80	0	953	0.00%
2020/07/03	1	25.45	1	25.15	25.20	0	1,050	0.00%
2020/07/01	14	25.40	2	25.10	25.00	12	1,076	1.11%
2020/06/15	1	25.10	0	0.00	24.30	1	1,152	0.09%
2020/06/08	0	0.00	2	25.05	25.45	-2	1,112	-0.18%
2020/06/05	1	24.70	1	25.30	25.70	0	1,064	0.00%
2020/04/28	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/04/17	5	24.36	0	0.00	24.55	5	999	0.50%
2020/04/15	0	0.00	1	24.35	24.15	-1	957	-0.10%
2020/04/13	0	0.00	2	22.60	22.55	-2	887	-0.23%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	2	21.00	21.00	-2	761	-0.26%
2020/03/30	2	20.58	0	0.00	20.75	2	762	0.26%
2020/03/26	2	20.15	0	0.00	20.10	2	740	0.27%
2020/02/11	5	25.20	0	0.00	25.20	5	763	0.65%
2020/02/03	0	0.00	1	24.50	24.95	-1	796	-0.13%
2020/01/09	1	28.35	0	0.00	28.40	1	920	0.11%
2019/12/25	3	29.50	0	0.00	29.65	3	1,103	0.27%
2019/12/13	10	28.90	0	0.00	29.00	10	1,187	0.84%
2019/12/05	3	29.70	0	0.00	29.65	3	1,266	0.24%
2019/11/28	3	29.40	0	0.00	29.35	3	1,409	0.21%
2019/10/28	0	0.00	2	30.80	30.80	-2	1,729	-0.12%
2019/10/23	2	30.85	0	0.00	30.75	2	1,789	0.11%
2019/10/02	5	31.65	0	0.00	31.80	5	1,579	0.32%
2019/09/24	0	0.00	2	31.60	31.45	-2	1,473	-0.14%
2019/09/20	5	31.65	0	0.00	31.50	5	1,449	0.35%
2019/09/11	3	31.60	0	0.00	31.65	3	1,338	0.22%
2019/09/04	0	0.00	5	31.10	32.20	-5	1,181	-0.42%
2019/08/27	0	0.00	4	30.65	30.55	-4	1,042	-0.38%
2019/08/23	0	0.00	1	30.60	30.95	-1	988	-0.10%
2019/08/22	0	0.00	5	29.90	30.40	-5	918	-0.54%
2019/08/21	0	0.00	2	29.20	29.60	-2	866	-0.23%
2019/08/16	0	0.00	0.1	28.95	28.95	-0.1	869	-0.01%
2019/08/13	2	28.75	0	0.00	28.50	2	971	0.21%
2019/05/23	0	0.00	1	27.90	28.55	-1	1,231	-0.08%
2019/05/22	1	28.35	0	0.00	28.35	1	1,230	0.08%
2019/05/20	11	28.00	0	0.00	28.00	11	1,128	0.98%
2019/05/16	5	28.20	0	0.00	28.05	5	1,108	0.45%
2019/05/14	0	0.00	5	27.00	27.85	-5	1,056	-0.47%
2019/05/13	10	26.65	0	0.00	27.00	10	1,032	0.97%
2019/05/08	0	0.00	3	27.28	27.25	-3	1,005	-0.30%
2019/04/26	0	0.00	2	27.30	27.20	-2	946	-0.21%
2019/03/26	5	25.63	0	0.00	25.60	5	694	0.72%
2019/03/25	5	25.80	0	0.00	25.70	5	695	0.72%
2019/03/13	5	26.80	0	0.00	26.75	5	638	0.78%
2019/03/11	5	26.25	0	0.00	26.25	5	637	0.78%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/03/04	15	26.70	2	26.90	26.80	13	884	1.47%
2019/02/20	2	26.40	1	26.25	26.70	1	855	0.12%
2018/12/19	19	24.60	0	0.00	24.55	19	890	2.13%
2018/12/06	1	25.80	0	0.00	25.20	1	822	0.12%
2018/12/05	2	25.75	0	0.00	26.00	2	814	0.25%
2018/11/30	0	0.00	3	26.40	26.55	-3	744	-0.40%
2018/11/16	2	25.10	0	0.00	25.30	2	409	0.49%
2018/11/12	0	0.00	2	23.05	23.05	-2	356	-0.56%
2018/09/21	0	0.00	1	28.50	28.30	-1	393	-0.25%
2018/09/20	1	28.65	0	0.00	28.30	1	394	0.25%
2018/09/07	0	0.00	1	28.95	28.70	-1	620	-0.16%
2018/09/05	1	29.60	0	0.00	29.50	1	661	0.15%
2018/09/03	0	0.00	1	29.90	29.85	-1	702	-0.14%
2018/08/30	1	29.55	0	0.00	29.55	1	732	0.14%
2018/08/29	0	0.00	1	29.80	29.70	-1	760	-0.13%
2018/08/27	0	0.00	1	29.75	29.75	-1	860	-0.12%
2018/08/23	1	29.85	0	0.00	29.80	1	924	0.11%
2018/08/20	0	0.00	1	29.30	29.00	-1	978	-0.10%
2018/08/17	0	0.00	1	29.35	29.10	-1	1,078	-0.09%
2018/08/16	1	28.70	2	29.00	29.10	-1	1,165	-0.09%
2018/08/14	0	0.00	1	29.40	29.60	-1	1,286	-0.08%
2018/08/13	1	30.00	0	0.00	29.35	1	1,292	0.08%
2018/08/10	4	30.31	0	0.00	30.30	4	1,283	0.31%
2018/07/04	0	0.00	2	31.75	31.70	-2	1,339	-0.15%
2018/07/02	2	32.30	0	0.00	32.30	2	1,344	0.15%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/22	0	0.00	2	32.65	32.30	-2	1,405	-0.14%
2018/06/21	2	33.05	0	0.00	32.95	2	1,388	0.14%
2018/06/19	0	0.00	1	32.20	32.30	-1	1,238	-0.08%
2018/06/06	1	32.40	0	0.00	32.40	1	1,139	0.09%
2018/06/01	0	0.00	1	32.10	32.50	-1	1,027	-0.10%
2018/05/31	0	0.00	1	31.70	31.40	-1	981	-0.10%
2018/05/25	2	32.65	0	0.00	32.60	2	962	0.21%
2018/05/24	1	31.90	0	0.00	32.10	1	864	0.12%
2018/04/30	2	29.40	0	0.00	29.35	2	849	0.24%
2018/04/11	8	31.69	8	31.90	31.90	0	1,264	0.00%
2018/03/22	2	30.35	1	30.10	29.85	1	1,439	0.07%
2018/03/01	1	29.40	0	0.00	29.30	1	1,630	0.06%
2018/01/31	3	32.30	0	0.00	32.15	3	1,963	0.15%
2018/01/26	1	32.40	0	0.00	32.10	1	2,141	0.05%
2018/01/10	1	33.20	0	0.00	33.05	1	2,402	0.04%
2018/01/05	0	0.00	3	34.50	34.00	-3	2,509	-0.12%
2018/01/03	6	33.09	0	0.00	33.00	6	2,416	0.25%