堤維西 (1522)-元富-中原券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	51.36	3	51.50	51.20	9	8,080	0.11%
2024/05/02	6	51.93	16	52.11	51.70	-10	8,099	-0.12%
2024/04/30	3	50.67	4	51.05	50.20	-1	8,057	-0.01%
2024/04/29	5	50.69	6	51.00	50.80	-1	7,992	-0.01%
2024/04/25	7	48.61	1	48.20	48.20	6	7,868	0.08%
2024/04/24	1	49.75	0	0.00	48.85	1	7,856	0.01%
2024/04/19	2	49.80	1	48.40	49.80	1	7,840	0.01%
2024/04/18	12	51.98	12	51.36	51.10	0	7,814	0.00%
2024/04/16	2	51.50	2	53.30	51.70	0	7,823	0.00%
2024/04/15	2	55.50	0	0.00	54.00	2	7,778	0.03%
2024/04/12	11	53.40	10	53.95	53.90	1	7,721	0.01%
2024/04/11	11	54.17	4	54.53	53.70	7	7,667	0.09%
2024/04/10	5	57.40	3	57.37	57.50	2	7,571	0.03%
2024/04/09	0	0.00	1	59.00	58.20	-1	7,511	-0.01%
2024/04/08	3	59.10	3	59.50	59.50	0	7,445	0.00%
2024/04/03	1	57.60	2	58.20	58.50	-1	7,389	-0.01%
2024/04/02	1	59.30	3	59.43	59.10	-2	7,308	-0.03%
2024/04/01	6	55.58	3	55.93	59.40	3	6,949	0.04%
2024/03/29	13	52.82	4	52.90	54.00	9	6,696	0.13%
2024/03/28	7	53.09	7	53.04	54.00	0	6,600	0.00%
2024/03/27	4	52.25	8	51.43	52.10	-4	6,312	-0.06%
2024/03/26	9	51.17	5	50.44	50.20	4	6,218	0.06%
2024/03/25	4	50.80	1	50.70	51.00	3	6,160	0.05%
2024/03/22	2	48.90	14	49.18	49.80	-12	6,120	-0.20%
2024/03/21	8	49.64	0.3	49.80	49.65	7.8	6,135	0.13%
2024/03/20	2	50.30	11	51.08	50.10	-9	6,197	-0.15%
2024/03/19	18	50.43	8	49.98	50.70	10	6,192	0.16%
2024/03/18	17.1	48.47	23.2	48.76	50.40	-6.1	6,162	-0.10%
2024/03/15	9	46.73	7	46.91	46.60	2	6,013	0.03%
2024/03/14	10.1	47.23	3	46.55	46.35	7.1	6,033	0.12%
2024/03/13	4	46.46	6	47.13	46.35	-2	6,331	-0.03%
2024/03/12	30	46.98	20	47.49	47.50	10	7,073	0.14%
2024/03/11	2	45.18	1	44.85	44.75	1	7,350	0.01%
2024/03/08	1	44.50	0	0.00	44.30	1	7,473	0.01%
2024/03/07	1	46.70	3	46.98	46.05	-2	7,414	-0.03%
2024/03/06	2	48.35	2	48.35	48.35	0	7,353	0.00%
2024/03/05	19.2	49.81	21	49.51	48.60	-1.8	7,268	-0.02%
2024/03/04	7	50.17	9	50.63	51.20	-2	7,067	-0.03%
2024/03/01	12	50.85	10.4	50.89	50.80	1.6	6,962	0.02%
2024/02/29	27.4	50.58	23.1	50.60	50.60	4.3	6,742	0.06%
2024/02/27	4.1	47.87	56	47.15	50.50	-51.9	5,591	-0.93%
2024/02/26	3	45.90	3.4	46.07	45.95	-0.4	5,250	-0.01%
2024/02/23	0	0.00	1	44.35	44.20	-1	5,132	-0.02%
2024/02/22	1.4	44.17	3.1	44.77	45.00	-1.7	5,124	-0.03%
2024/02/21	0	0.00	3.1	44.12	43.90	-3.1	5,088	-0.06%
2024/02/20	6.2	43.81	4	43.81	43.55	2.2	5,114	0.04%
2024/02/19	8.5	43.14	10	44.00	44.20	-1.5	5,047	-0.03%
2024/02/16	14	43.29	13	43.41	43.05	1	5,025	0.02%
2024/02/15	5.2	42.14	5	42.20	42.40	0.2	4,997	0.00%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/29	0	0.00	1	38.70	39.25	-1	5,355	-0.02%
2024/01/26	14	39.20	2	38.88	39.00	12	5,365	0.22%
2024/01/25	8	38.88	8	38.99	38.85	0	5,359	0.00%
2024/01/24	1	38.55	0	0.00	38.15	1	5,328	0.02%
2024/01/12	1	38.70	0	0.00	38.20	1	5,669	0.02%
2024/01/11	0	0.00	2	38.60	38.90	-2	5,725	-0.03%
2024/01/04	0	0.00	1	40.35	40.25	-1	6,135	-0.02%
2023/12/29	2.2	40.55	0	0.00	40.50	2.2	6,383	0.03%
2023/12/28	2	39.90	12	39.86	39.75	-10	6,418	-0.16%
2023/12/26	2	39.90	2	40.20	40.00	0	6,772	0.00%
2023/12/21	0	0.00	0.1	41.25	41.00	-0.1	7,860	0.00%
2023/12/20	1	42.25	0	0.00	41.95	1	7,983	0.01%
2023/12/19	0.1	42.10	0	0.00	42.05	0.1	8,121	0.00%
2023/12/15	23	43.60	4	43.46	43.45	19	8,561	0.22%
2023/12/14	0	0.00	13	43.79	43.80	-13	9,092	-0.14%
2023/12/13	0	0.00	3.3	43.72	43.80	-3.3	9,355	-0.04%
2023/12/12	6	42.72	8	42.70	42.65	-2	9,845	-0.02%
2023/12/11	27	43.07	27.1	43.09	42.55	-0.1	11,653	0.00%
2023/12/08	61.4	43.59	66	43.91	43.15	-4.6	12,678	-0.04%
2023/12/07	94.1	45.17	104.7	44.46	42.70	-10.6	13,114	-0.08%	大賣/
2023/12/06	9.4	43.03	12	42.56	43.95	-2.6	12,484	-0.02%
2023/12/05	5.2	41.83	0	0.00	41.40	5.2	12,183	0.04%
2023/12/04	2	40.88	3.2	40.78	40.65	-1.2	12,092	-0.01%
2023/12/01	2.2	40.63	0	0.00	40.85	2.2	12,111	0.02%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	0.1	40.00	40.10	-0.1	12,172	0.00%
2023/11/28	0	0.00	2	39.40	40.00	-2	12,420	-0.02%
2023/11/24	1	39.85	0	0.00	40.00	1	12,576	0.01%
2023/11/22	1	40.15	0	0.00	40.10	1	12,555	0.01%
2023/11/21	21	40.35	2	40.25	40.15	19	12,510	0.15%
2023/11/20	2	40.23	1	40.90	40.60	1	12,452	0.01%
2023/11/16	10.1	39.70	10	39.75	39.75	0.1	12,255	0.00%
2023/11/15	5	39.42	8	39.08	39.05	-3	12,160	-0.02%
2023/11/14	13	39.43	10	39.75	39.40	3	12,066	0.02%
2023/11/13	2.1	38.78	0.1	38.56	38.80	2	11,913	0.02%
2023/11/09	16.1	38.78	14.2	38.21	38.25	1.8	11,680	0.02%
2023/11/08	20.2	38.25	0	0.00	38.25	20.2	11,432	0.18%
2023/11/07	1	38.05	1	38.45	38.05	0	11,433	0.00%
2023/11/06	0.2	38.65	0	0.00	38.35	0.2	11,441	0.00%
2023/11/03	7	38.45	11	38.33	38.35	-4	11,445	-0.03%
2023/11/02	10	38.30	10	38.47	38.50	0	11,434	0.00%
2023/10/31	22	38.88	21	37.47	37.40	1	11,407	0.01%
2023/10/30	1	38.50	3	38.23	38.55	-2	11,363	-0.02%
2023/10/27	18	39.16	16	38.56	38.50	2	11,339	0.02%
2023/10/26	13	39.28	14	39.17	39.15	-1	11,361	-0.01%
2023/10/25	24	40.04	35	40.07	39.85	-11	11,416	-0.10%
2023/10/24	11	38.83	12	39.40	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	2	38.60	38.70	-2	11,558	-0.02%
2023/10/20	8	39.29	8	38.60	38.60	0	11,551	0.00%
2023/10/19	16	40.23	16	39.95	39.95	0	11,525	0.00%
2023/10/18	2	40.20	0	0.00	40.45	2	11,481	0.02%
2023/10/17	9	41.54	10	40.60	40.55	-1	11,531	-0.01%
2023/10/16	3	41.73	3	42.30	41.70	0	11,521	0.00%
2023/10/13	1	41.30	5	42.06	42.30	-4	11,537	-0.03%
2023/10/12	28	41.52	35	41.71	41.80	-7	11,493	-0.06%
2023/10/11	2	42.95	3	42.35	42.35	-1	11,304	-0.01%
2023/10/06	10	43.10	9	43.04	43.15	1	11,264	0.01%
2023/10/05	2	44.03	3	43.37	42.90	-1	11,202	-0.01%
2023/10/04	3	43.00	3	43.15	42.85	0	11,200	0.00%
2023/10/03	11	44.40	6	43.54	43.30	5	11,160	0.04%
2023/10/02	2	43.10	4	43.69	44.00	-2	10,964	-0.02%
2023/09/28	1	43.45	1	43.80	43.60	0	10,853	0.00%
2023/09/27	1	42.85	1	43.10	43.50	0	10,960	0.00%
2023/09/26	87	44.81	53	43.37	43.00	34	11,047	0.31%
2023/09/25	4	43.56	4	44.20	44.30	0	10,301	0.00%
2023/09/22	8	43.41	10	43.12	43.50	-2	10,247	-0.02%
2023/09/21	20	43.18	26	43.18	43.20	-6	10,155	-0.06%
2023/09/20	3	44.25	4	43.55	43.15	-1	10,028	-0.01%
2023/09/19	23	44.90	11	43.90	43.65	12	9,870	0.12%
2023/09/18	15	43.71	10	43.92	44.10	5	9,414	0.05%
2023/09/15	22	42.34	21	42.56	43.75	1	9,142	0.01%
2023/09/14	89	43.86	91	43.16	42.85	-2	8,666	-0.02%
2023/09/13	10	39.72	13	41.00	42.65	-3	6,980	-0.04%
2023/09/12	15	36.80	29.7	37.39	38.80	-14.6	6,287	-0.23%
2023/09/11	15.8	35.71	10	35.40	35.30	5.8	6,026	0.10%
2023/09/08	16.3	34.99	17	35.01	35.05	-0.7	7,035	-0.01%
2023/09/07	0	0.00	3	34.75	34.85	-3	7,362	-0.04%
2023/09/05	5	34.40	5	34.50	34.50	0	7,365	0.00%
2023/09/04	0.1	33.30	0	0.00	34.35	0.1	7,385	0.00%
2023/09/01	1.3	34.36	10	34.30	34.15	-8.7	7,276	-0.12%
2023/08/31	15.1	34.09	1	34.45	34.30	14.1	7,010	0.20%
2023/08/29	1	30.95	0	0.00	31.20	1	6,817	0.01%
2023/08/25	0.1	31.49	0	0.00	31.35	0.1	6,780	0.00%
2023/08/21	0	0.00	1	31.00	30.90	-1	6,765	-0.01%
2023/08/10	2	31.50	0	0.00	31.50	2	6,819	0.03%
2023/08/02	3	32.15	5	32.51	32.35	-2	6,857	-0.03%
2023/08/01	4	33.46	4	33.19	33.00	0	6,840	0.00%
2023/07/31	1	33.50	1	33.70	33.25	0	6,838	0.00%
2023/07/28	4	33.85	8	33.71	33.80	-4	6,808	-0.06%
2023/07/27	10	34.17	8	33.93	34.60	2	6,723	0.03%
2023/07/26	6	32.93	1	32.80	32.40	5	6,468	0.08%
2023/07/25	8	31.74	1	31.95	31.80	7	6,432	0.11%
2023/07/21	2	32.15	4	32.39	32.30	-2	6,379	-0.03%
2023/07/20	1	32.35	1	32.35	32.30	0	6,378	0.00%
2023/07/19	1	34.50	2	34.40	34.35	-1	6,293	-0.02%
2023/07/18	1	34.85	0	0.00	34.05	1	6,291	0.02%
2023/07/17	2	34.80	3	34.98	35.15	-1	6,262	-0.02%
2023/07/14	0	0.00	2	34.50	34.45	-2	6,300	-0.03%
2023/07/13	3	34.65	1	34.75	34.40	2	6,331	0.03%
2023/07/12	1	34.55	2	34.60	34.30	-1	6,341	-0.02%
2023/07/11	7	34.99	0	0.00	34.30	7	6,323	0.11%
2023/07/10	0	0.00	1	36.45	36.55	-1	6,211	-0.02%
2023/07/07	1	36.35	0	0.00	36.15	1	6,203	0.02%
2023/07/06	2	36.60	0	0.00	36.40	2	6,159	0.03%
2023/07/05	7	36.27	4	36.73	35.95	3	6,106	0.05%
2023/07/04	17	38.54	11	38.32	37.80	6	5,903	0.10%
2023/07/03	0	0.00	13	37.78	37.60	-13	5,600	-0.23%
2023/06/30	7	37.46	5	37.62	37.15	2	5,536	0.04%
2023/06/29	4	37.16	7	37.10	37.45	-3	5,436	-0.06%
2023/06/28	9	37.29	6	37.36	37.60	3	5,349	0.06%
2023/06/27	0	0.00	1	37.00	36.20	-1	5,205	-0.02%
2023/06/26	2	37.10	3	37.07	36.85	-1	5,120	-0.02%
2023/06/21	2	37.05	4	37.00	37.05	-2	4,988	-0.04%
2023/06/20	6	36.86	5	36.56	36.35	1	4,933	0.02%
2023/06/19	6	37.45	18	37.33	37.10	-12	4,878	-0.25%
2023/06/16	64	38.14	52	37.69	37.30	12	4,736	0.25%
2023/06/15	45	36.14	46.1	36.03	36.95	-1.1	4,348	-0.02%
2023/06/14	129	35.73	124	36.59	35.25	5	4,010	0.12%	大買/大賣/
2023/06/13	8	32.69	31	32.26	33.70	-23	2,830	-0.81%
2023/06/12	9	30.65	2	30.20	30.65	7	2,369	0.30%
2023/06/09	1	29.55	0	0.00	29.65	1	2,262	0.04%
2023/06/08	19	29.95	16	29.42	29.30	3	2,291	0.13%
2023/06/02	0	0.00	1	29.40	29.40	-1	2,347	-0.04%
2023/06/01	3	29.15	10	29.10	29.05	-7	2,361	-0.30%
2023/05/31	6	29.20	7	29.24	29.25	-1	2,372	-0.04%
2023/05/29	1	29.20	0	0.00	29.10	1	2,387	0.04%
2023/05/26	5	29.30	5	29.00	29.00	0	2,407	0.00%
2023/05/25	8	29.56	0	0.00	29.40	8	2,430	0.33%
2023/05/24	3.1	29.90	0	0.00	29.75	3.1	2,514	0.12%
2023/05/22	0	0.00	1	28.65	29.25	-1	2,684	-0.04%
2023/05/19	8	28.74	8	28.45	28.45	0	2,685	0.00%
2023/05/18	3	28.70	3	28.85	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.90	28.85	-1	2,765	-0.04%
2023/05/12	4	28.61	4	28.06	28.45	0	2,792	0.00%
2023/05/11	4	28.61	4	28.06	27.90	0	2,775	0.00%
2023/05/08	0	0.00	3	29.95	29.75	-3	2,750	-0.11%
2023/05/04	2	29.35	0	0.00	29.60	2	2,779	0.07%
2023/04/25	5	29.00	7	28.49	28.50	-2	2,800	-0.07%
2023/04/21	1	29.55	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	1	30.35	30.70	-1	2,732	-0.04%
2023/04/19	3	30.80	3	30.90	30.90	0	2,692	0.00%
2023/04/18	3	30.55	0	0.00	30.40	3	2,617	0.11%
2023/04/17	1	30.30	1	30.30	30.15	0	2,580	0.00%
2023/04/12	3	29.70	3	29.75	30.15	0	2,672	0.00%
2023/04/06	0	0.00	1	29.40	29.55	-1	3,064	-0.03%
2023/03/30	0	0.00	1	29.75	29.95	-1	3,044	-0.03%
2023/03/29	1	29.65	0	0.00	29.65	1	3,060	0.03%
2023/03/28	3	29.50	4	29.38	29.35	-1	3,095	-0.03%
2023/03/27	3	30.30	6	29.85	29.70	-3	3,083	-0.10%
2023/03/24	3	30.30	5	30.28	30.30	-2	3,092	-0.06%
2023/03/23	0	0.00	2	30.05	30.05	-2	3,049	-0.07%
2023/03/22	2	29.75	4	29.73	29.65	-2	3,028	-0.07%
2023/03/21	3	29.35	3	29.60	29.55	0	2,953	0.00%
2023/03/20	8	28.91	13	29.00	29.30	-5	2,899	-0.17%
2023/03/17	13	29.12	1	29.40	28.80	12	2,849	0.42%
2023/03/13	0	0.00	3	27.80	29.00	-3	2,849	-0.11%
2023/03/10	12	29.14	8	29.30	29.25	4	2,865	0.14%
2023/03/09	3	29.45	4	28.95	28.85	-1	3,016	-0.03%
2023/03/08	0	0.00	3	29.42	29.35	-3	3,423	-0.09%
2023/03/06	7	29.09	6	29.04	29.00	1	3,738	0.03%
2023/02/23	4	28.88	5	28.79	28.75	-1	3,711	-0.03%
2023/02/22	9	29.02	6	28.95	28.95	3	3,729	0.08%
2023/02/21	4	29.59	3	29.42	29.80	1	3,673	0.03%
2023/02/16	0	0.00	1	28.90	28.50	-1	3,660	-0.03%
2023/02/13	3	27.50	3	27.90	28.00	0	3,587	0.00%
2023/02/10	6	28.03	6	27.70	27.70	0	3,597	0.00%
2023/02/06	3	28.30	3	28.25	28.25	0	3,613	0.00%
2023/01/30	7	27.48	7	27.70	27.70	0	3,602	0.00%
2023/01/12	3	27.35	6	27.17	27.15	-3	3,663	-0.08%
2023/01/11	3	27.75	5	27.55	27.55	-2	3,677	-0.05%
2023/01/10	3	28.20	3	27.85	27.75	0	3,699	0.00%
2023/01/09	0	0.00	2	27.90	27.85	-2	3,721	-0.05%
2023/01/06	5	27.84	3	27.75	27.75	2	3,763	0.05%
2023/01/05	0	0.00	2	28.20	27.80	-2	3,803	-0.05%
2023/01/04	3	28.08	0	0.00	28.20	3	3,839	0.08%
2022/12/30	4	27.41	11	27.95	27.85	-7	3,969	-0.18%
2022/12/29	7	27.16	3	27.00	26.90	4	3,939	0.10%
2022/12/28	13	28.40	12	28.05	27.75	1	3,906	0.03%
2022/12/27	4	27.63	0	0.00	28.20	4	3,739	0.11%
2022/12/26	3	26.50	13	26.97	27.15	-10	3,618	-0.28%
2022/12/23	10	26.05	0	0.00	26.15	10	3,621	0.28%
2022/12/14	0	0.00	1	28.20	28.35	-1	3,787	-0.03%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/08	3	28.40	3	28.65	28.65	0	3,847	0.00%
2022/12/06	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/05	2	28.65	0	0.00	28.80	2	3,886	0.05%
2022/12/02	0	0.00	4	28.80	28.90	-4	3,878	-0.10%
2022/12/01	3	29.50	4	29.24	29.05	-1	3,839	-0.03%
2022/11/30	24	29.95	20	29.73	29.95	4	3,723	0.11%
2022/11/29	13	27.56	20	28.30	29.70	-7	3,432	-0.20%
2022/11/28	7	26.49	7	26.74	27.00	0	3,119	0.00%
2022/11/25	3	26.95	6	26.60	26.60	-3	3,171	-0.09%
2022/11/24	3	26.85	0	0.00	26.95	3	3,216	0.09%
2022/11/23	3	26.70	3	26.75	26.75	0	3,273	0.00%
2022/11/22	6	27.05	8	26.66	26.60	-2	3,397	-0.06%
2022/11/21	4	27.10	3	27.20	27.15	1	4,005	0.02%
2022/11/18	5	27.80	10	27.60	27.10	-5	4,559	-0.11%
2022/11/16	11	27.66	12	27.53	27.35	-1	4,733	-0.02%
2022/11/15	5	26.85	5	27.10	27.05	0	4,735	0.00%
2022/11/14	19	27.02	8	27.12	27.10	11	4,781	0.23%
2022/11/09	2	26.15	3	26.17	26.15	-1	5,134	-0.02%
2022/11/08	6	26.48	8	26.25	26.15	-2	5,285	-0.04%
2022/10/31	5	25.35	5	25.15	25.15	0	7,257	0.00%
2022/10/28	5	25.10	5	24.79	24.65	0	7,474	0.00%
2022/10/27	0	0.00	2	24.85	25.20	-2	7,692	-0.03%
2022/10/26	3	24.85	3	24.20	24.20	0	8,056	0.00%
2022/10/25	3	25.58	3	25.00	25.00	0	8,943	0.00%
2022/10/24	3	26.00	3	25.65	25.65	0	9,896	0.00%
2022/10/21	2	25.55	2	25.55	25.55	0	10,099	0.00%
2022/10/20	1	25.50	1	25.65	25.65	0	10,235	0.00%
2022/10/19	4	26.65	4	26.35	26.05	0	10,335	0.00%
2022/10/14	0	0.00	1	26.45	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	1	24.90	25.05	-1	11,545	-0.01%
2022/10/12	3	26.17	2	26.00	26.50	1	11,848	0.01%
2022/10/07	7	27.70	0	0.00	27.40	7	12,624	0.06%
2022/10/06	12	26.94	10	26.75	27.95	2	12,764	0.02%
2022/10/04	0	0.00	2	26.75	26.80	-2	13,081	-0.02%
2022/10/03	1	25.95	0	0.00	26.15	1	13,615	0.01%
2022/09/30	0	0.00	2	25.85	26.20	-2	14,289	-0.01%
2022/09/29	0	0.00	2	26.50	26.60	-2	14,422	-0.01%
2022/09/28	2	26.53	0	0.00	26.00	2	14,603	0.01%
2022/09/22	3	28.90	0	0.00	29.00	3	15,042	0.02%
2022/09/20	1	29.20	1	29.45	29.45	0	15,429	0.00%
2022/09/19	1	28.95	1	29.30	28.95	0	15,645	0.00%
2022/09/16	6	29.87	5	29.70	29.60	1	15,892	0.01%
2022/09/15	0	0.00	3	30.00	29.90	-3	16,211	-0.02%
2022/09/13	3	30.00	2	30.25	30.45	1	17,060	0.01%
2022/09/08	10	29.05	12	29.23	29.30	-2	17,430	-0.01%
2022/09/05	5	28.78	1	28.95	28.70	4	18,721	0.02%
2022/09/02	3	30.25	3	30.30	30.25	0	20,137	0.00%
2022/09/01	1	30.75	4	30.39	30.30	-3	20,859	-0.01%
2022/08/31	0	0.00	2	30.75	30.65	-2	20,899	-0.01%
2022/08/26	30	32.10	26	31.83	31.05	4	21,164	0.02%
2022/08/25	5	32.40	5	31.70	30.90	0	20,828	0.00%
2022/08/23	10	30.60	11	30.79	30.65	-1	20,899	0.00%
2022/08/22	1	29.90	1	30.10	30.60	0	21,167	0.00%
2022/08/19	10	30.45	1	30.55	30.45	9	21,655	0.04%
2022/08/18	1	30.40	11	30.77	30.75	-10	22,464	-0.04%
2022/08/17	1	31.25	1	31.20	30.80	0	22,788	0.00%
2022/08/16	6	30.99	5	31.09	31.10	1	23,336	0.00%
2022/08/15	0	0.00	12	30.83	30.95	-12	24,023	-0.05%
2022/08/12	11	30.21	7	30.16	30.45	4	24,485	0.02%
2022/08/11	25	30.37	15	30.33	30.05	10	24,492	0.04%
2022/08/10	4	32.04	10	32.19	31.50	-6	24,165	-0.02%
2022/08/09	18	32.07	10	32.01	32.15	8	23,817	0.03%
2022/08/08	1	31.65	1	30.60	31.85	0	23,498	0.00%
2022/08/05	13	30.44	18	30.89	31.30	-5	23,329	-0.02%
2022/08/04	1	29.35	1	29.15	30.00	0	23,085	0.00%
2022/08/03	11	30.26	6	29.73	29.70	5	22,865	0.02%
2022/08/02	16	31.13	30	30.89	30.65	-14	22,614	-0.06%
2022/08/01	91	32.28	91	32.48	32.20	0	22,225	0.00%
2022/07/29	34	31.55	32	31.64	31.65	2	21,313	0.01%
2022/07/28	13	30.08	7	29.93	29.85	6	20,351	0.03%
2022/07/27	9	29.74	13	29.79	29.90	-4	20,129	-0.02%
2022/07/26	2	28.63	3	28.55	28.85	-1	19,953	-0.01%
2022/07/25	1	29.35	6	29.50	29.50	-5	19,819	-0.03%
2022/07/22	35	29.97	14	29.72	29.30	21	19,726	0.11%
2022/07/21	34	29.42	34	29.57	29.95	0	19,332	0.00%
2022/07/20	13	30.99	10.2	30.97	30.60	2.8	18,872	0.01%
2022/07/19	16.1	30.61	12	31.35	30.25	4.1	18,453	0.02%
2022/07/18	43.1	31.19	29	31.19	31.30	14.1	18,106	0.08%
2022/07/15	27	29.12	39	29.77	29.90	-12	17,621	-0.07%
2022/07/14	10	28.00	1	26.80	28.50	9	17,185	0.05%
2022/07/13	1	28.95	0	0.00	27.95	1	16,931	0.01%
2022/07/11	8	32.81	8	33.00	31.00	0	16,504	0.00%
2022/07/08	7	30.46	18	31.16	31.75	-11	15,939	-0.07%
2022/07/07	5	27.80	5	28.80	29.10	0	15,240	0.00%
2022/07/06	14	28.93	3	27.65	27.40	11	15,059	0.07%
2022/07/05	15	29.29	15	28.99	29.60	0	14,837	0.00%
2022/07/04	5	28.30	6	28.12	28.20	-1	14,569	-0.01%
2022/07/01	5	28.32	11	28.15	27.90	-6	14,470	-0.04%
2022/06/30	0	0.00	0.1	28.50	28.10	-0.1	14,298	0.00%
2022/06/29	15	29.18	41	28.66	29.30	-26	14,125	-0.18%
2022/06/28	33	29.25	3	28.90	29.20	30	13,888	0.22%
2022/06/27	2	29.08	1	28.95	28.95	1	13,678	0.01%
2022/06/24	0	0.00	3	28.15	28.30	-3	13,433	-0.02%
2022/06/23	42	28.61	45.1	28.66	28.55	-3.1	13,141	-0.02%
2022/06/22	7.1	28.29	9	28.38	28.15	-1.9	12,766	-0.01%
2022/06/21	30	27.22	25	27.62	28.00	5	12,252	0.04%
2022/06/20	14	26.64	11	25.99	25.75	3	11,799	0.03%
2022/06/17	8	26.32	8	26.24	27.20	0	11,539	0.00%
2022/06/16	28	27.64	30	27.75	27.45	-2	11,197	-0.02%
2022/06/15	13	27.51	15	27.60	27.40	-2	10,789	-0.02%
2022/06/14	105	28.73	106	28.69	27.55	-1	10,452	-0.01%	大買/大賣/
2022/06/13	78	31.13	84	31.17	29.90	-6	9,703	-0.06%
2022/06/10	27	29.62	17	30.56	30.70	10	8,138	0.12%
2022/06/09	0	0.00	1	27.85	28.20	-1	7,365	-0.01%
2022/06/08	1	27.55	2	28.18	28.25	-1	7,249	-0.01%
2022/06/07	2	28.20	2	27.88	28.00	0	7,048	0.00%
2022/06/06	0	0.00	3	27.20	27.75	-3	6,851	-0.04%
2022/06/02	1	27.65	1	27.90	27.95	0	6,718	0.00%
2022/06/01	9	28.56	6	28.57	28.50	3	6,424	0.05%
2022/05/31	13	28.69	13	28.15	27.40	0	6,007	0.00%
2022/05/30	12	28.34	16	28.20	28.10	-4	5,611	-0.07%
2022/05/27	25	27.82	35	27.86	28.70	-10	5,233	-0.19%
2022/05/26	33	27.84	22	27.85	27.90	11	4,640	0.24%
2022/05/25	9	26.66	6	26.39	26.50	3	3,738	0.08%
2022/05/24	13	27.10	13	26.80	27.00	0	3,296	0.00%
2022/05/23	73	26.25	73	26.26	25.95	0	2,512	0.00%
2022/05/20	154	25.03	156	25.05	24.85	-2	1,653	-0.12%	大買/大賣/
2022/05/19	12	23.43	10	23.58	23.95	2	1,019	0.20%
2022/05/18	6	22.45	6	22.55	23.10	0	831	0.00%
2022/05/17	1	21.75	1	22.20	22.10	0	688	0.00%
2022/05/16	0	0.00	3	21.77	21.55	-3	602	-0.50%
2022/05/13	1	21.40	0	0.00	20.45	1	482	0.21%
2022/05/12	2	20.55	0	0.00	20.10	2	370	0.54%
2022/05/05	0	0.00	10	19.90	20.00	-10	267	-3.74%
2022/03/15	0	0.00	0	17.90	17.80	0	234	0.00%
2022/01/13	7	19.25	0	0.00	19.30	7	309	2.26%
2022/01/10	3	19.50	0	0.00	19.35	3	315	0.95%
2022/01/05	1	19.75	1	19.70	19.65	0	310	0.00%
2021/12/03	0	0.00	2	19.00	19.15	-2	270	-0.74%
2021/10/25	1	20.10	0	0.00	20.10	1	275	0.36%
2021/09/01	0	0.00	1	19.85	20.10	-1	405	-0.25%
2021/08/16	0	0.00	1	19.70	19.80	-1	441	-0.23%
2021/07/26	2	22.50	0	0.00	22.55	2	605	0.33%
2021/07/07	1	22.80	0	0.00	22.70	1	1,077	0.09%
2021/07/05	3	22.40	0	0.00	22.35	3	1,101	0.27%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/06/29	0	0.00	2	21.90	21.85	-2	1,116	-0.18%
2021/06/25	0	0.00	1	22.60	22.35	-1	1,123	-0.09%
2021/06/24	1	22.40	1	22.35	22.55	0	1,122	0.00%
2021/06/23	5	22.04	0	0.00	22.20	5	1,121	0.45%
2021/06/02	0	0.00	2	21.75	22.00	-2	1,222	-0.16%
2021/06/01	0	0.00	1	21.75	22.00	-1	1,223	-0.08%
2021/05/25	0	0.00	5	20.80	20.80	-5	1,258	-0.40%
2021/05/20	1	20.00	1	20.05	20.05	0	1,375	0.00%
2021/05/19	5	20.48	0	0.00	20.05	5	1,381	0.36%
2021/05/17	0	0.00	2	18.80	18.75	-2	1,377	-0.15%
2021/05/14	0	0.00	3	20.35	20.35	-3	1,363	-0.22%
2021/05/13	0	0.00	10	20.21	20.50	-10	1,356	-0.74%
2021/05/06	0	0.00	10	22.61	22.50	-10	1,326	-0.75%
2021/05/05	3	22.95	0	0.00	22.65	3	1,375	0.22%
2021/05/04	8	22.99	1	22.00	22.65	7	1,378	0.51%
2021/05/03	2	24.20	0	0.00	23.70	2	1,350	0.15%
2021/04/29	1	25.00	0.5	24.93	24.75	0.5	1,341	0.04%
2021/04/28	2	25.60	1.2	25.35	25.35	0.8	1,326	0.06%
2021/04/27	10.7	26.08	5	26.02	25.55	5.7	1,320	0.43%
2021/04/21	1	25.35	0	0.00	25.35	1	1,213	0.08%
2021/04/19	3	25.73	10	25.35	25.95	-7	1,196	-0.59%
2021/04/12	0	0.00	10	23.90	24.10	-10	1,234	-0.81%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/03/29	0	0.00	3	23.70	23.65	-3	1,401	-0.21%
2021/02/25	0	0.00	25	23.97	24.55	-25	1,289	-1.94%
2021/02/23	2	24.58	0	0.00	24.40	2	1,259	0.16%
2021/02/17	0	0.00	1	22.00	22.20	-1	1,139	-0.09%
2021/02/04	0	0.00	2	22.18	22.10	-2	1,128	-0.18%
2021/02/01	0	0.00	1	22.30	22.60	-1	1,119	-0.09%
2021/01/28	3	23.77	0	0.00	23.65	3	1,097	0.27%
2021/01/27	26	23.63	0	0.00	24.30	26	1,083	2.40%
2021/01/13	0	0.00	1	24.30	24.65	-1	934	-0.11%
2021/01/08	0	0.00	1	25.10	24.75	-1	848	-0.12%
2021/01/07	2	25.33	2	25.10	25.30	0	794	0.00%
2020/12/29	1	24.00	0	0.00	23.95	1	506	0.20%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/18	1	21.65	0	0.00	21.60	1	303	0.33%
2020/10/23	0	0.00	1	22.00	22.20	-1	333	-0.30%
2020/07/08	0	0.00	2	25.15	25.15	-2	978	-0.20%
2020/07/02	0	0.00	2	25.20	25.45	-2	1,060	-0.19%
2020/07/01	4	24.90	0	0.00	25.00	4	1,076	0.37%
2020/06/23	0	0.00	1	24.20	24.20	-1	1,093	-0.09%
2020/06/22	2	24.35	0	0.00	24.35	2	1,116	0.18%
2020/06/12	1	24.65	5	24.65	25.10	-4	1,143	-0.35%
2020/06/08	0	0.00	1	25.70	25.45	-1	1,112	-0.09%
2020/06/05	5	25.65	1	25.65	25.70	4	1,064	0.38%
2020/06/04	1	24.10	0	0.00	24.05	1	987	0.10%
2020/05/14	0	0.00	2	23.65	23.00	-2	995	-0.20%
2020/04/24	0	0.00	0.2	23.50	23.40	-0.2	1,028	-0.02%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/16	1	24.00	0	0.00	24.30	1	959	0.10%
2020/04/15	1	23.65	1	24.00	24.15	0	957	0.00%
2020/04/07	0	0.00	1	21.85	21.50	-1	803	-0.12%
2020/04/06	1	21.15	0	0.00	21.60	1	788	0.13%
2020/04/01	7	20.94	8	21.01	21.00	-1	761	-0.13%
2020/03/31	1	20.90	0	0.00	20.35	1	745	0.13%
2020/03/20	1	17.50	0	0.00	17.40	1	695	0.14%
2020/03/10	0	0.00	1	22.85	23.10	-1	628	-0.16%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/02/04	1	25.55	0	0.00	25.65	1	799	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/12	2	29.85	0	0.00	29.80	2	1,683	0.12%
2019/10/22	0	0.00	2	30.90	30.70	-2	1,784	-0.11%
2019/10/21	2	30.65	1	30.75	30.75	1	1,763	0.06%
2019/10/18	0	0.00	2	30.70	29.50	-2	1,714	-0.12%
2019/10/15	1	30.65	0	0.00	30.75	1	1,651	0.06%
2019/09/19	0	0.00	1	31.75	31.70	-1	1,439	-0.07%
2019/09/18	1	31.50	0	0.00	31.70	1	1,417	0.07%
2019/09/11	1	31.35	0	0.00	31.65	1	1,338	0.07%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	1	32.00	32.20	-1	1,181	-0.08%
2019/09/03	1	30.60	0	0.00	30.55	1	1,125	0.09%
2019/08/30	0	0.00	2	30.40	30.30	-2	1,103	-0.18%
2019/08/28	0	0.00	2	31.00	30.55	-2	1,068	-0.19%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/23	1	30.75	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	2	29.40	30.40	-2	918	-0.22%
2019/08/19	2	29.55	0	0.00	29.05	2	871	0.23%
2019/08/16	2	29.15	5	29.11	28.95	-3	869	-0.34%
2019/08/15	1	27.75	0	0.00	28.70	1	943	0.11%
2019/08/14	2	28.58	0	0.00	28.20	2	990	0.20%
2019/08/12	0	0.00	10	28.40	28.25	-10	946	-1.06%
2019/08/08	1	28.65	2	28.50	28.45	-1	968	-0.10%
2019/08/07	20	27.79	10	27.70	27.70	10	964	1.04%
2019/08/06	0	0.00	1	27.50	27.80	-1	983	-0.10%
2019/07/31	2	28.25	2	28.15	28.25	0	969	0.00%
2019/07/30	1	28.10	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.25	1	28.75	28.35	0	985	0.00%
2019/07/23	1	28.30	0	0.00	28.35	1	898	0.11%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/06/10	0	0.00	1	27.20	27.15	-1	1,161	-0.09%
2019/06/04	1	27.55	0	0.00	27.40	1	1,194	0.08%
2019/05/28	0	0.00	2	29.05	29.00	-2	1,185	-0.17%
2019/05/24	2	28.55	0	0.00	28.55	2	1,233	0.16%
2019/05/23	0	0.00	1	28.40	28.55	-1	1,231	-0.08%
2019/05/22	1	28.70	1	29.75	28.35	0	1,230	0.00%
2019/05/03	0	0.00	3	27.70	27.90	-3	969	-0.31%
2019/04/25	0	0.00	2	27.95	27.60	-2	937	-0.21%
2019/04/22	5	27.85	1	27.05	28.20	4	875	0.46%
2019/03/29	0	0.00	3	26.70	26.70	-3	670	-0.45%
2019/03/20	3	26.85	0	0.00	26.85	3	658	0.46%
2019/03/07	0	0.00	3	26.50	26.15	-3	712	-0.42%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2018/12/22	0	0.00	2	24.90	24.85	-2	921	-0.22%
2018/12/04	1	26.85	0	0.00	26.50	1	805	0.12%
2018/12/03	2	26.70	0	0.00	27.05	2	786	0.25%
2018/11/30	3	26.38	0	0.00	26.55	3	744	0.40%
2018/11/29	1	26.15	2	26.25	26.35	-1	680	-0.15%
2018/11/09	0	0.00	1	23.20	23.20	-1	364	-0.27%
2018/10/12	1	23.30	0	0.00	23.40	1	382	0.26%
2018/09/21	0	0.00	2	28.35	28.30	-2	393	-0.51%
2018/09/14	2	28.13	0	0.00	28.20	2	429	0.47%
2018/08/20	0	0.00	2	29.10	29.00	-2	978	-0.20%
2018/08/08	0	0.00	1	30.55	30.50	-1	1,288	-0.08%
2018/06/20	0	0.00	5	33.30	33.45	-5	1,288	-0.39%
2018/06/15	0	0.00	1	32.55	32.45	-1	1,236	-0.08%
2018/06/14	1	33.10	1	32.80	32.55	0	1,225	0.00%
2018/06/07	1	32.45	0	0.00	31.80	1	1,157	0.09%
2018/06/04	0	0.00	1	32.50	32.20	-1	1,049	-0.10%
2018/06/01	0	0.00	1	32.55	32.50	-1	1,027	-0.10%
2018/05/31	2	31.63	1	31.45	31.40	1	981	0.10%
2018/05/29	0	0.00	10	31.70	31.60	-10	1,004	-1.00%
2018/05/25	6	31.99	1	32.70	32.60	5	962	0.52%
2018/05/24	2	31.98	1	31.95	32.10	1	864	0.12%
2018/05/23	0	0.00	1	32.00	32.30	-1	783	-0.13%
2018/05/16	1	30.50	0	0.00	30.40	1	691	0.14%
2018/04/25	2	29.30	0	0.00	29.20	2	936	0.21%
2018/04/13	0	0.00	10	31.45	31.25	-10	1,134	-0.88%
2018/03/27	0	0.00	2	31.20	31.55	-2	1,346	-0.15%
2018/03/09	0	0.00	2	30.60	30.50	-2	1,566	-0.13%
2018/03/05	1	30.40	0	0.00	30.00	1	1,610	0.06%
2018/02/26	0	0.00	3	29.85	29.70	-3	1,703	-0.18%
2018/02/08	2	28.85	0	0.00	28.85	2	1,794	0.11%
2018/01/22	2	34.10	2	33.75	33.55	0	2,196	0.00%
2018/01/19	0	0.00	2	33.50	33.90	-2	2,169	-0.09%
2018/01/18	3	33.80	0	0.00	33.70	3	2,226	0.13%
2018/01/16	0	0.00	6	33.63	33.85	-6	2,168	-0.28%
2018/01/12	0	0.00	4	32.69	32.65	-4	2,267	-0.18%
2018/01/11	0	0.00	2	32.90	32.60	-2	2,359	-0.08%
2018/01/08	1	33.70	0	0.00	33.50	1	2,520	0.04%
2018/01/05	5	34.37	2	34.15	34.00	3	2,509	0.12%