堤維西 (1522)-元富-成功券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.80
漲跌
▲2.20
漲幅
+4.53%
成交量
6,169張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	50.88	8	50.80	50.80	0	7,992	0.00%
2024/04/25	3	49.00	0	0.00	48.20	3	7,868	0.04%
2024/04/24	2	48.98	0	0.00	48.85	2	7,856	0.03%
2024/04/23	17	48.44	20	48.40	48.05	-3	7,850	-0.04%
2024/04/19	2	50.60	1	50.60	49.80	1	7,840	0.01%
2024/04/18	6	51.72	1	51.60	51.10	5	7,814	0.06%
2024/04/17	1	52.20	5	52.30	51.30	-4	7,841	-0.05%
2024/04/16	1	51.90	30	51.45	51.70	-29	7,823	-0.37%
2024/04/15	1	54.60	1	54.90	54.00	0	7,778	0.00%
2024/04/12	7	53.61	0	0.00	53.90	7	7,721	0.09%
2024/04/11	3	54.93	0	0.00	53.70	3	7,667	0.04%
2024/04/10	5	57.44	0	0.00	57.50	5	7,571	0.07%
2024/04/09	17	58.57	3	58.23	58.20	14	7,511	0.19%
2024/04/08	6	58.72	3	59.47	59.50	3	7,445	0.04%
2024/04/03	3	58.87	3	58.93	58.50	0	7,389	0.00%
2024/04/02	38	59.75	18	59.86	59.10	20	7,308	0.27%
2024/04/01	9	56.70	34.2	56.80	59.40	-25.2	6,949	-0.36%
2024/03/29	3	53.93	2	53.45	54.00	1	6,696	0.01%
2024/03/28	8	52.96	7	53.21	54.00	1	6,600	0.02%
2024/03/27	1	51.90	0	0.00	52.10	1	6,312	0.02%
2024/03/26	1	50.60	9	50.78	50.20	-8	6,218	-0.13%
2024/03/25	6	50.70	5	50.60	51.00	1	6,160	0.02%
2024/03/22	5	49.04	0	0.00	49.80	5	6,120	0.08%
2024/03/21	1	49.85	0	0.00	49.65	1	6,135	0.02%
2024/03/20	2	49.70	1	50.30	50.10	1	6,197	0.02%
2024/03/19	7	50.46	14	50.69	50.70	-7	6,192	-0.11%
2024/03/18	5	48.95	7	49.54	50.40	-2	6,162	-0.03%
2024/03/15	10	46.56	4	47.13	46.60	6	6,013	0.10%
2024/03/14	5	47.45	6	46.69	46.35	-1	6,033	-0.02%
2024/03/13	2	47.35	1	46.20	46.35	1	6,331	0.02%
2024/03/12	7	46.59	7	46.19	47.50	0	7,073	0.00%
2024/03/11	2.3	44.77	5	45.53	44.75	-2.7	7,350	-0.04%
2024/03/08	10	44.98	0	0.00	44.30	10	7,473	0.13%
2024/03/07	5	47.21	3	46.92	46.05	2	7,414	0.03%
2024/03/06	0	0.00	3	48.85	48.35	-3	7,353	-0.04%
2024/03/05	8	49.69	3	48.78	48.60	5	7,268	0.07%
2024/03/04	3	50.20	5	50.68	51.20	-2	7,067	-0.03%
2024/03/01	11	50.75	6	50.88	50.80	5	6,962	0.07%
2024/02/29	15	50.37	24	50.78	50.60	-9	6,742	-0.13%
2024/02/27	6	48.81	16.5	48.67	50.50	-10.5	5,591	-0.19%
2024/02/26	2	45.80	11.3	45.87	45.95	-9.3	5,250	-0.18%
2024/02/23	4	44.80	2	44.70	44.20	2	5,132	0.04%
2024/02/22	2	43.70	19.1	45.05	45.00	-17.1	5,124	-0.33%
2024/02/20	20	44.16	12.2	44.35	43.55	7.8	5,114	0.15%
2024/02/19	2	43.63	34	44.01	44.20	-32	5,047	-0.63%
2024/02/16	1	44.30	5	43.85	43.05	-4	5,025	-0.08%
2024/02/15	0	0.00	13.2	42.08	42.40	-13.2	4,997	-0.26%
2024/02/05	0.1	39.55	0	0.00	40.05	0.1	5,038	0.00%
2024/02/01	0	0.00	1	39.50	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/30	1	39.20	0	0.00	39.20	1	5,348	0.02%
2024/01/26	8	39.14	1	39.00	39.00	7	5,365	0.13%
2024/01/25	3	39.10	2	39.23	38.85	1	5,359	0.02%
2024/01/24	2	38.45	0	0.00	38.15	2	5,328	0.04%
2024/01/23	5	37.55	0	0.00	37.70	5	5,372	0.09%
2024/01/22	0	0.00	2	37.25	37.20	-2	5,399	-0.04%
2024/01/19	4	37.10	0	0.00	37.10	4	5,418	0.07%
2024/01/18	0.2	37.20	0	0.00	37.05	0.2	5,447	0.00%
2024/01/17	1	37.60	4	37.35	37.35	-3	5,556	-0.05%
2024/01/16	5	38.05	1	38.15	38.15	4	5,598	0.07%
2024/01/15	1	38.50	0	0.00	38.35	1	5,613	0.02%
2024/01/12	3	38.20	0	0.00	38.20	3	5,669	0.05%
2024/01/11	22	38.48	2	38.78	38.90	20	5,725	0.35%
2024/01/10	0	0.00	3	39.80	39.45	-3	5,728	-0.05%
2024/01/09	1	39.35	1	39.60	39.35	0	5,797	0.00%
2024/01/08	0	0.00	0.1	39.95	39.30	-0.1	5,859	0.00%
2024/01/05	1	40.00	1	40.25	39.80	0	5,936	0.00%
2024/01/03	11	40.57	0	0.00	40.65	11	6,192	0.18%
2024/01/02	2	40.90	1	40.50	40.40	1	6,274	0.02%
2023/12/29	0.2	40.58	0	0.00	40.50	0.2	6,383	0.00%
2023/12/27	2	39.90	0	0.00	39.75	2	6,637	0.03%
2023/12/26	2	40.15	1	40.05	40.00	1	6,772	0.01%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/22	3	40.95	0	0.00	40.30	3	7,065	0.04%
2023/12/21	2	41.20	7	41.36	41.00	-5	7,860	-0.06%
2023/12/20	2	42.10	0	0.00	41.95	2	7,983	0.03%
2023/12/18	2	42.80	0	0.00	42.50	2	8,365	0.02%
2023/12/15	0	0.00	4	44.39	43.45	-4	8,561	-0.05%
2023/12/13	0	0.00	2	43.72	43.80	-2	9,355	-0.02%
2023/12/12	0	0.00	2	42.35	42.65	-2	9,845	-0.02%
2023/12/11	1	43.30	12	42.65	42.55	-11	11,653	-0.09%
2023/12/08	4	43.80	6	42.72	43.15	-2	12,678	-0.02%
2023/12/07	24.6	44.75	26	44.89	42.70	-1.4	13,114	-0.01%
2023/12/06	32	43.24	34.2	43.45	43.95	-2.2	12,484	-0.02%
2023/12/05	10	41.69	2	41.90	41.40	8	12,183	0.07%
2023/12/04	1	40.70	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0.1	40.85	0	0.00	40.85	0.1	12,111	0.00%
2023/11/30	10.1	39.80	0	0.00	39.65	10.1	12,083	0.08%
2023/11/29	0	0.00	3	40.15	40.10	-3	12,172	-0.02%
2023/11/28	3	39.73	0	0.00	40.00	3	12,420	0.02%
2023/11/22	0	0.00	4	40.04	40.10	-4	12,555	-0.03%
2023/11/21	1	40.50	1	40.35	40.15	0	12,510	0.00%
2023/11/20	2	40.20	1.1	40.57	40.60	0.9	12,452	0.01%
2023/11/17	4	39.70	1.9	40.17	40.30	2.1	12,339	0.02%
2023/11/16	0	0.00	14	39.66	39.75	-14	12,255	-0.11%
2023/11/14	6	39.00	2	39.20	39.40	4	12,066	0.03%
2023/11/13	5	38.86	15	38.40	38.80	-10	11,913	-0.08%
2023/11/10	38.3	37.15	11	37.79	36.95	27.3	11,746	0.23%
2023/11/09	2.1	39.37	0	0.00	38.25	2.1	11,680	0.02%
2023/11/08	0	0.00	1	38.30	38.25	-1	11,432	-0.01%
2023/11/06	4	38.45	7	38.36	38.35	-3	11,441	-0.03%
2023/11/02	5	38.40	5	38.35	38.50	0	11,434	0.00%
2023/11/01	6	37.65	0	0.00	37.85	6	11,417	0.05%
2023/10/31	1.3	38.05	0	0.00	37.40	1.3	11,407	0.01%
2023/10/30	1	38.00	6	38.14	38.55	-5	11,363	-0.04%
2023/10/27	10	38.60	0	0.00	38.50	10	11,339	0.09%
2023/10/26	3	39.12	0	0.00	39.15	3	11,361	0.03%
2023/10/25	4.1	40.19	3	40.25	39.85	1.1	11,416	0.01%
2023/10/24	0.2	38.86	0	0.00	39.45	0.2	11,554	0.00%
2023/10/23	0	38.70	4	38.91	38.70	-4	11,558	-0.03%
2023/10/20	2.1	38.85	10	38.60	38.60	-7.9	11,551	-0.07%
2023/10/19	4.1	39.93	0	0.00	39.95	4.1	11,525	0.04%
2023/10/18	5	40.43	2	40.45	40.45	3	11,481	0.03%
2023/10/17	3.2	41.14	2	41.20	40.55	1.2	11,531	0.01%
2023/10/16	2	41.45	3	41.48	41.70	-1	11,521	-0.01%
2023/10/13	4	42.13	10	42.25	42.30	-6	11,537	-0.05%
2023/10/12	9	41.74	5	41.77	41.80	4	11,493	0.03%
2023/10/06	3	43.08	4	42.96	43.15	-1	11,264	-0.01%
2023/10/05	12	43.26	4	43.65	42.90	8	11,202	0.07%
2023/10/04	3.1	42.91	1	42.95	42.85	2.1	11,200	0.02%
2023/10/03	3	43.53	2	44.13	43.30	1	11,160	0.01%
2023/10/02	5	43.11	9	43.88	44.00	-4	10,964	-0.04%
2023/09/28	3	43.52	1	43.85	43.60	2	10,853	0.02%
2023/09/27	1	43.10	6	42.58	43.50	-5	10,960	-0.05%
2023/09/26	38.2	45.57	25.4	45.20	43.00	12.8	11,047	0.12%
2023/09/25	3	43.62	12	44.22	44.30	-9	10,301	-0.09%
2023/09/22	2	42.80	18	42.90	43.50	-16	10,247	-0.16%
2023/09/21	5	43.97	11	43.38	43.20	-6	10,155	-0.06%
2023/09/20	9	43.91	5	44.05	43.15	4	10,028	0.04%
2023/09/19	21	44.58	35	44.32	43.65	-14	9,870	-0.14%
2023/09/18	5	43.83	25	43.98	44.10	-20	9,414	-0.21%
2023/09/15	4	42.90	31	42.98	43.75	-27	9,142	-0.30%
2023/09/14	68	43.50	91.2	43.55	42.85	-23.2	8,666	-0.27%
2023/09/13	26	40.25	48.2	42.06	42.65	-22.2	6,980	-0.32%
2023/09/12	14	37.02	79	37.43	38.80	-65	6,287	-1.03%
2023/09/11	14	35.45	18	35.83	35.30	-4	6,026	-0.07%
2023/09/08	9	35.09	19	35.12	35.05	-10	7,035	-0.14%
2023/09/07	2	34.70	4	34.75	34.85	-2	7,362	-0.03%
2023/09/06	4	34.40	3	34.43	34.35	1	7,402	0.01%
2023/09/05	0	0.00	3	34.27	34.50	-3	7,365	-0.04%
2023/09/04	16	34.15	12	34.73	34.35	4	7,385	0.05%
2023/09/01	28	34.61	13	34.48	34.15	15	7,276	0.21%
2023/08/31	7	33.91	6	34.17	34.30	1	7,010	0.01%
2023/08/24	1	30.65	10	30.70	30.65	-9	6,760	-0.13%
2023/08/23	0	0.00	0	30.75	30.85	0	6,756	0.00%
2023/08/22	3	30.80	0	0.00	30.50	3	6,764	0.04%
2023/08/18	2	31.00	2	31.20	30.90	0	6,776	0.00%
2023/08/17	4	31.03	0	0.00	31.20	4	6,811	0.06%
2023/08/15	1	30.80	0	0.00	30.80	1	6,835	0.01%
2023/08/14	0	0.00	15	30.40	30.45	-15	6,836	-0.22%
2023/08/11	2	31.55	9	31.10	31.10	-7	6,829	-0.10%
2023/08/08	1	32.30	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	10	31.85	32.55	-10	6,864	-0.15%
2023/08/04	2	32.40	0	0.00	32.20	2	6,851	0.03%
2023/08/02	0	0.00	3	32.15	32.35	-3	6,857	-0.04%
2023/07/31	9	33.81	0	0.00	33.25	9	6,838	0.13%
2023/07/28	17	33.82	1	33.65	33.80	16	6,808	0.23%
2023/07/27	8	34.26	15	34.00	34.60	-7	6,723	-0.10%
2023/07/26	5	33.17	5	32.71	32.40	0	6,468	0.00%
2023/07/25	10	31.70	1	31.60	31.80	9	6,432	0.14%
2023/07/24	4	32.35	2	31.45	31.45	2	6,414	0.03%
2023/07/20	8	32.24	1	32.30	32.30	7	6,378	0.11%
2023/07/19	1	34.40	13	34.51	34.35	-12	6,293	-0.19%
2023/07/18	3	34.28	2	34.80	34.05	1	6,291	0.02%
2023/07/17	0	0.00	4	35.00	35.15	-4	6,262	-0.06%
2023/07/13	2	34.70	0	0.00	34.40	2	6,331	0.03%
2023/07/11	10	34.52	0	0.00	34.30	10	6,323	0.16%
2023/07/10	2	36.40	5	36.50	36.55	-3	6,211	-0.05%
2023/07/06	5	36.40	1	36.60	36.40	4	6,159	0.06%
2023/07/05	33	36.32	3	36.85	35.95	30	6,106	0.49%
2023/07/04	9	38.63	3	38.97	37.80	6	5,903	0.10%
2023/07/03	20	37.58	7	37.67	37.60	13	5,600	0.23%
2023/06/30	1	37.80	4	37.20	37.15	-3	5,536	-0.05%
2023/06/29	4	37.18	6	37.10	37.45	-2	5,436	-0.04%
2023/06/28	14	37.18	29	37.08	37.60	-15	5,349	-0.28%
2023/06/27	4	36.35	4	36.73	36.20	0	5,205	0.00%
2023/06/26	25	37.32	6	37.33	36.85	19	5,120	0.37%
2023/06/21	11	37.00	1	36.95	37.05	10	4,988	0.20%
2023/06/20	4	37.20	5	36.60	36.35	-1	4,933	-0.02%
2023/06/19	83	37.33	61	36.91	37.10	22	4,878	0.45%
2023/06/16	31	37.63	18	37.73	37.30	13	4,736	0.27%
2023/06/15	33	36.25	37	36.19	36.95	-4	4,348	-0.09%
2023/06/14	50	35.59	30	35.87	35.25	20	4,010	0.50%
2023/06/13	10	32.39	9	33.24	33.70	1	2,830	0.04%
2023/06/12	4	30.48	18	30.37	30.65	-14	2,369	-0.59%
2023/06/09	0	0.00	15	29.55	29.65	-15	2,262	-0.66%
2023/06/08	0	0.00	4	29.93	29.30	-4	2,291	-0.17%
2023/06/07	2	29.20	0	0.00	29.20	2	2,282	0.09%
2023/06/06	1	29.30	1	29.20	29.20	0	2,305	0.00%
2023/06/05	0	0.00	2	29.65	29.60	-2	2,326	-0.09%
2023/06/02	15	29.22	0	0.00	29.40	15	2,347	0.64%
2023/06/01	0	0.00	2	29.10	29.05	-2	2,361	-0.08%
2023/05/29	15	29.22	0	0.00	29.10	15	2,387	0.63%
2023/05/26	2	29.05	0	0.00	29.00	2	2,407	0.08%
2023/05/25	1	29.75	1	29.55	29.40	0	2,430	0.00%
2023/05/23	5	29.55	2	29.75	29.70	3	2,687	0.11%
2023/05/22	2	29.15	7	28.99	29.25	-5	2,684	-0.19%
2023/05/17	0	0.00	4	28.79	28.85	-4	2,765	-0.14%
2023/05/12	11	28.22	0	0.00	28.45	11	2,792	0.39%
2023/05/11	11	28.22	0	0.00	27.90	11	2,775	0.40%
2023/05/10	1	29.45	1	29.50	29.45	0	2,720	0.00%
2023/05/09	1	29.20	0	0.00	29.20	1	2,729	0.04%
2023/05/05	5	29.60	0	0.00	29.60	5	2,756	0.18%
2023/05/03	0	0.00	2	29.30	29.50	-2	2,795	-0.07%
2023/05/02	0	0.00	15	29.40	29.45	-15	2,804	-0.53%
2023/04/28	2	29.45	5	29.80	29.50	-3	2,817	-0.11%
2023/04/26	10	28.45	0	0.00	28.65	10	2,791	0.36%
2023/04/25	15	28.82	0.2	28.35	28.50	14.8	2,800	0.53%
2023/04/21	0	0.00	1	30.50	29.05	-1	2,777	-0.04%
2023/04/20	0	0.00	0.1	30.70	30.70	-0.1	2,732	0.00%
2023/04/19	3	30.93	0	0.00	30.90	3	2,692	0.11%
2023/04/18	0	0.00	5	30.49	30.40	-5	2,617	-0.19%
2023/04/13	0	0.00	1	30.00	29.70	-1	2,588	-0.04%
2023/04/11	0	0.00	3	29.85	29.70	-3	2,708	-0.11%
2023/04/10	0	0.00	1	29.55	29.60	-1	2,898	-0.03%
2023/04/07	0	0.00	1	29.90	29.55	-1	3,031	-0.03%
2023/04/06	2	29.35	10	29.55	29.55	-8	3,064	-0.26%
2023/03/31	2	29.95	7	30.33	30.00	-5	3,061	-0.16%
2023/03/29	1	29.50	1	29.60	29.65	0	3,060	0.00%
2023/03/28	2	29.15	0	0.00	29.35	2	3,095	0.06%
2023/03/27	4	30.19	0	0.00	29.70	4	3,083	0.13%
2023/03/23	2	30.10	7	30.00	30.05	-5	3,049	-0.16%
2023/03/22	0	0.00	21.1	29.90	29.65	-21.1	3,028	-0.70%
2023/03/21	0	0.00	3	29.63	29.55	-3	2,953	-0.10%
2023/03/20	16	28.98	10	29.00	29.30	6	2,899	0.21%
2023/03/17	6	29.08	2	29.13	28.80	4	2,849	0.14%
2023/03/10	2	29.08	1	29.25	29.25	1	2,865	0.03%
2023/03/09	1	28.85	0	0.00	28.85	1	3,016	0.03%
2023/03/08	21	29.34	24	29.40	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	2	29.30	29.25	-2	3,752	-0.05%
2023/02/24	2	28.75	0	0.00	28.40	2	3,717	0.05%
2023/02/23	2	28.75	0	0.00	28.75	2	3,711	0.05%
2023/02/22	2	28.95	1	28.95	28.95	1	3,729	0.03%
2023/02/21	1	29.75	3.1	29.53	29.80	-2.1	3,673	-0.06%
2023/02/20	0	0.00	4	28.91	28.70	-4	3,584	-0.11%
2023/02/16	3	28.80	0	0.00	28.50	3	3,660	0.08%
2023/02/15	1	28.50	13	28.33	28.35	-12	3,636	-0.33%
2023/02/14	3	28.35	0	0.00	28.40	3	3,606	0.08%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/02	0	0.00	1	28.25	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/31	2	27.60	4	27.94	27.95	-2	3,587	-0.06%
2023/01/16	0	0.00	0	26.65	26.60	0	3,613	0.00%
2023/01/13	2	26.75	0	0.00	26.65	2	3,646	0.05%
2023/01/11	5	27.54	0	0.00	27.55	5	3,677	0.14%
2023/01/10	0	0.00	5	27.96	27.75	-5	3,699	-0.14%
2023/01/09	0	0.00	13	28.00	27.85	-13	3,721	-0.35%
2023/01/04	0	0.00	4	27.80	28.20	-4	3,839	-0.10%
2023/01/03	5	27.73	2	27.75	27.95	3	3,895	0.08%
2022/12/30	17	27.76	1.1	27.89	27.85	15.9	3,969	0.40%
2022/12/29	2.1	27.00	0	0.00	26.90	2.1	3,939	0.05%
2022/12/28	8	28.31	7.1	28.40	27.75	0.9	3,906	0.02%
2022/12/27	2	27.35	4	27.99	28.20	-2	3,739	-0.05%
2022/12/26	5	26.80	4	27.10	27.15	1	3,618	0.03%
2022/12/23	0	0.00	1	26.05	26.15	-1	3,621	-0.03%
2022/12/21	1	26.20	2	26.25	26.10	-1	3,694	-0.03%
2022/12/20	2	27.53	0	0.00	26.20	2	3,736	0.05%
2022/12/19	0	0.00	10	27.25	27.20	-10	3,765	-0.27%
2022/12/16	5	27.79	1	27.55	27.55	4	3,801	0.11%
2022/12/15	0	0.00	1	28.55	28.50	-1	3,784	-0.03%
2022/12/14	1	28.15	3	28.28	28.35	-2	3,787	-0.05%
2022/12/13	2	28.30	0	0.00	28.20	2	3,774	0.05%
2022/12/12	4	28.20	5	28.43	28.40	-1	3,785	-0.03%
2022/12/09	4	28.38	0	0.00	28.30	4	3,817	0.10%
2022/12/08	9	28.63	0	0.00	28.65	9	3,847	0.23%
2022/12/07	20	28.85	3	28.75	29.10	17	3,842	0.44%
2022/12/05	2	28.95	2	28.85	28.80	0	3,886	0.00%
2022/12/02	5	29.02	2	28.70	28.90	3	3,878	0.08%
2022/12/01	1	30.00	3	29.35	29.05	-2	3,839	-0.05%
2022/11/30	10	30.15	5	29.90	29.95	5	3,723	0.13%
2022/11/29	13	28.12	26	28.58	29.70	-13	3,432	-0.38%
2022/11/28	5	26.21	0	0.00	27.00	5	3,119	0.16%
2022/11/25	2	26.78	7	26.71	26.60	-5	3,171	-0.16%
2022/11/24	6	26.98	1	26.95	26.95	5	3,216	0.16%
2022/11/22	6	26.89	1	26.60	26.60	5	3,397	0.15%
2022/11/18	2	27.85	0	0.00	27.10	2	4,559	0.04%
2022/11/17	0	27.40	0	0.00	27.45	0	4,663	0.00%
2022/11/16	4	27.55	7	27.54	27.35	-3	4,733	-0.06%
2022/11/14	4	27.20	8.1	27.04	27.10	-4.1	4,781	-0.08%
2022/11/11	12	26.15	5	26.00	26.00	7	4,787	0.15%
2022/11/10	1	25.80	1	25.55	25.55	0	4,986	0.00%
2022/11/08	0	0.00	5	26.55	26.15	-5	5,285	-0.09%
2022/11/07	1	26.20	3	26.32	26.25	-2	5,441	-0.04%
2022/11/04	1	26.05	1	26.20	26.25	0	5,896	0.00%
2022/11/03	1	25.50	1	26.00	26.00	0	6,304	0.00%
2022/11/02	0	0.00	2	25.90	25.85	-2	6,725	-0.03%
2022/11/01	2	25.60	4	25.64	25.65	-2	6,987	-0.03%
2022/10/31	0	0.00	1	25.10	25.15	-1	7,257	-0.01%
2022/10/28	1	24.70	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.60	25.20	-1	7,692	-0.01%
2022/10/26	8	24.56	2	24.35	24.20	6	8,056	0.07%
2022/10/25	2.1	25.20	0	0.00	25.00	2.1	8,943	0.02%
2022/10/24	5	25.87	4	26.01	25.65	1	9,896	0.01%
2022/10/21	8	25.97	2	25.60	25.55	6	10,099	0.06%
2022/10/19	2	26.48	4	26.40	26.05	-2	10,335	-0.02%
2022/10/18	5	26.32	3.9	26.19	26.45	1.1	10,400	0.01%
2022/10/17	2	25.20	6	25.17	25.90	-4	10,781	-0.04%
2022/10/14	2	26.35	4	26.15	26.40	-2	11,190	-0.02%
2022/10/13	8	25.41	2	25.70	25.05	6	11,545	0.05%
2022/10/12	9	26.01	10	26.15	26.50	-1	11,848	-0.01%
2022/10/11	5	25.57	1	25.95	25.40	4	12,272	0.03%
2022/10/07	11.1	27.44	10	27.40	27.40	1.1	12,624	0.01%
2022/10/06	3	27.48	2	26.75	27.95	1	12,764	0.01%
2022/10/04	4	26.68	4.1	26.65	26.80	-0.1	13,081	0.00%
2022/09/30	4.1	25.69	4	26.04	26.20	0.1	14,289	0.00%
2022/09/29	2	26.90	2	26.90	26.60	0	14,422	0.00%
2022/09/28	0	0.00	32	26.59	26.00	-32	14,603	-0.22%
2022/09/27	16	26.89	2	26.70	27.45	14	14,811	0.09%
2022/09/26	6	27.04	2	26.43	26.40	4	14,833	0.03%
2022/09/23	13	28.23	0	0.00	27.95	13	14,926	0.09%
2022/09/22	3	28.87	2	28.78	29.00	1	15,042	0.01%
2022/09/21	4	29.01	1	28.90	28.90	3	15,250	0.02%
2022/09/20	0	0.00	4	29.34	29.45	-4	15,429	-0.03%
2022/09/19	6.2	29.17	66	29.05	28.95	-59.8	15,645	-0.38%
2022/09/16	2	30.28	3	29.83	29.60	-1	15,892	-0.01%
2022/09/15	39	30.29	2	30.65	29.90	37	16,211	0.23%
2022/09/14	32	30.15	92	29.87	30.35	-60	16,664	-0.36%
2022/09/13	15	30.22	15.1	30.07	30.45	-0.1	17,060	0.00%
2022/09/12	3	29.53	0	0.00	29.35	3	17,129	0.02%
2022/09/08	77	29.08	4	29.24	29.30	73	17,430	0.42%
2022/09/07	2	28.15	2	28.45	28.65	0	17,787	0.00%
2022/09/06	6	29.05	7	28.71	28.55	-1	18,070	-0.01%
2022/09/05	17.1	29.44	4.1	29.11	28.70	13	18,721	0.07%
2022/09/02	9.1	30.40	7	30.46	30.25	2.1	20,137	0.01%
2022/09/01	0	0.00	1	30.55	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	3.2	30.61	30.65	-3.2	20,899	-0.02%
2022/08/30	0	0.00	2	30.63	30.55	-2	21,039	-0.01%
2022/08/29	5	30.24	23	30.13	30.25	-18	21,166	-0.09%
2022/08/26	27	32.32	4	32.38	31.05	23	21,164	0.11%
2022/08/25	21	31.57	12	32.05	30.90	9	20,828	0.04%
2022/08/24	3	31.05	11	31.11	31.00	-8	20,666	-0.04%
2022/08/23	3	30.63	1	30.75	30.65	2	20,899	0.01%
2022/08/22	1	29.85	4	30.28	30.60	-3	21,167	-0.01%
2022/08/19	6	30.65	30	30.75	30.45	-24	21,655	-0.11%
2022/08/18	6	30.71	2	31.05	30.75	4	22,464	0.02%
2022/08/17	2	31.13	11	31.25	30.80	-9	22,788	-0.04%
2022/08/16	4	31.04	15	30.92	31.10	-11	23,336	-0.05%
2022/08/15	5	30.59	3	30.83	30.95	2	24,023	0.01%
2022/08/12	6	30.21	8	30.26	30.45	-2	24,485	-0.01%
2022/08/11	25	30.23	43	30.51	30.05	-18	24,492	-0.07%
2022/08/10	36	32.02	41	31.64	31.50	-5	24,165	-0.02%
2022/08/09	28	32.13	8	32.17	32.15	20	23,817	0.08%
2022/08/08	6	31.58	11	31.15	31.85	-5	23,498	-0.02%
2022/08/05	8	31.03	15.2	30.94	31.30	-7.2	23,329	-0.03%
2022/08/04	38.2	29.42	6	29.48	30.00	32.2	23,085	0.14%
2022/08/03	10	29.88	5	29.50	29.70	5	22,865	0.02%
2022/08/02	12	30.79	10	30.90	30.65	2	22,614	0.01%
2022/08/01	70	32.08	30	32.18	32.20	40	22,225	0.18%
2022/07/29	24	31.14	83	31.30	31.65	-59	21,313	-0.28%
2022/07/28	20	30.20	10.1	30.32	29.85	9.9	20,351	0.05%
2022/07/27	4	29.66	25	29.34	29.90	-21	20,129	-0.10%
2022/07/26	5	28.73	3	28.88	28.85	2	19,953	0.01%
2022/07/25	7	29.41	0	0.00	29.50	7	19,819	0.04%
2022/07/22	77.1	30.07	54.1	29.71	29.30	23	19,726	0.12%
2022/07/21	22.1	29.45	17	29.82	29.95	5.1	19,332	0.03%
2022/07/20	19	31.54	15	31.19	30.60	4	18,872	0.02%
2022/07/19	4	30.86	2	30.25	30.25	2	18,453	0.01%
2022/07/18	49	30.89	20.2	30.67	31.30	28.8	18,106	0.16%
2022/07/15	2	29.43	26.1	29.89	29.90	-24.1	17,621	-0.14%
2022/07/14	16.2	28.38	2.1	27.99	28.50	14.1	17,185	0.08%
2022/07/13	6.1	28.27	0	0.00	27.95	6.1	16,931	0.04%
2022/07/12	1.1	27.98	0	0.00	27.90	1.1	16,744	0.01%
2022/07/11	20	31.94	19	33.01	31.00	1	16,504	0.01%
2022/07/08	24	31.29	12.1	31.14	31.75	11.9	15,939	0.07%
2022/07/07	1	27.60	0	0.00	29.10	1	15,240	0.01%
2022/07/06	16.1	27.97	7	28.44	27.40	9.1	15,059	0.06%
2022/07/05	4	29.21	3.3	29.32	29.60	0.7	14,837	0.00%
2022/07/04	2	28.15	1	27.95	28.20	1	14,569	0.01%
2022/07/01	1	28.10	4	28.15	27.90	-3	14,470	-0.02%
2022/06/30	0	0.00	30	28.47	28.10	-30	14,298	-0.21%
2022/06/29	25	28.61	45	28.67	29.30	-20	14,125	-0.14%
2022/06/28	22	29.15	30	29.01	29.20	-8	13,888	-0.06%
2022/06/27	1	28.55	13	28.63	28.95	-12	13,678	-0.09%
2022/06/24	16	28.26	22	28.17	28.30	-6	13,433	-0.04%
2022/06/23	29	28.48	30.2	28.38	28.55	-1.2	13,141	-0.01%
2022/06/22	9	28.39	36.2	28.29	28.15	-27.2	12,766	-0.21%
2022/06/21	45	27.29	21.1	27.56	28.00	23.9	12,252	0.20%
2022/06/20	10	26.61	4	26.63	25.75	6	11,799	0.05%
2022/06/17	7.2	26.12	10	26.36	27.20	-2.8	11,539	-0.02%
2022/06/16	51	27.72	18	27.63	27.45	33	11,197	0.29%
2022/06/15	1.1	27.22	0	0.00	27.40	1.1	10,789	0.01%
2022/06/14	48.5	28.32	12	28.17	27.55	36.5	10,452	0.35%
2022/06/13	33.1	31.15	56.5	31.60	29.90	-23.4	9,703	-0.24%
2022/06/10	57	29.84	25	29.92	30.70	32	8,138	0.39%
2022/06/09	2	28.20	1	28.15	28.20	1	7,365	0.01%
2022/06/08	4	27.73	1	27.65	28.25	3	7,249	0.04%
2022/06/07	13	28.18	20	28.11	28.00	-7	7,048	-0.10%
2022/06/06	2	27.33	0	0.00	27.75	2	6,851	0.03%
2022/06/02	7	28.16	4	27.86	27.95	3	6,718	0.04%
2022/06/01	17	28.46	29	28.29	28.50	-12	6,424	-0.19%
2022/05/31	12	28.03	3	28.52	27.40	9	6,007	0.15%
2022/05/30	3	28.23	8	28.38	28.10	-5	5,611	-0.09%
2022/05/27	9	28.02	7	28.17	28.70	2	5,233	0.04%
2022/05/26	7	27.81	30	27.48	27.90	-23	4,640	-0.50%
2022/05/25	16	26.49	16	26.97	26.50	0	3,738	0.00%
2022/05/24	13	26.66	16	26.63	27.00	-3	3,296	-0.09%
2022/05/23	43	25.88	222	26.17	25.95	-179	2,512	-7.12%	大賣/鉅額交易
2022/05/20	23	25.14	88	25.19	24.85	-65	1,653	-3.93%
2022/05/19	16	23.35	29	23.30	23.95	-13	1,019	-1.28%
2022/05/18	8	23.09	30.1	22.83	23.10	-22.1	831	-2.65%
2022/05/17	12	22.02	3.1	21.98	22.10	9	688	1.30%
2022/05/16	17	21.61	18.1	21.38	21.55	-1.1	602	-0.18%
2022/05/13	5	21.33	6	20.99	20.45	-1	482	-0.21%
2022/05/12	5	20.31	2	20.50	20.10	3	370	0.80%
2022/05/11	0	0.00	3	20.43	20.00	-3	322	-0.93%
2022/05/10	2	19.88	6.1	20.11	20.20	-4.1	301	-1.35%
2022/05/09	0	0.00	5	20.42	20.00	-5	292	-1.71%
2022/05/05	5	19.95	1	19.90	20.00	4	267	1.50%
2022/05/04	0	0.00	2	19.80	19.80	-2	256	-0.78%
2022/04/28	5	19.50	1	19.80	19.50	4	248	1.61%
2022/04/27	0	0.00	1	19.70	19.75	-1	241	-0.42%
2022/04/25	3	19.20	1	19.10	19.20	2	214	0.93%
2022/04/22	3	19.55	0	0.00	19.45	3	211	1.42%
2022/04/21	0	0.00	4	19.38	19.35	-4	201	-1.99%
2022/04/20	2	19.30	2	19.25	19.30	0	197	0.00%
2022/04/18	2	19.00	0	0.00	19.05	2	186	1.07%
2022/04/15	0	0.00	2	18.65	18.85	-2	180	-1.11%
2022/04/14	0	0.00	1	18.60	18.55	-1	179	-0.56%
2022/04/11	0	0.00	5.3	18.09	18.05	-5.3	202	-2.62%
2022/04/07	3	18.17	0	0.00	18.25	3	204	1.47%
2022/03/31	1	18.75	6	18.73	18.65	-5	211	-2.37%
2022/03/30	0	0.00	8	18.41	18.50	-8	209	-3.81%
2022/03/25	0	0.00	1	18.20	18.20	-1	209	-0.48%
2022/03/17	1	18.05	0	0.00	18.00	1	230	0.43%
2022/03/16	2	17.80	0	0.00	17.80	2	231	0.86%
2022/03/11	2	17.95	0	0.00	17.90	2	237	0.84%
2022/03/09	2	18.05	0	0.00	18.00	2	233	0.86%
2022/03/08	1	18.20	0	0.00	18.05	1	235	0.42%
2022/03/07	2	18.35	0	0.00	18.30	2	234	0.85%
2022/02/25	1	18.55	1	18.55	18.55	0	245	0.00%
2022/02/24	2	18.65	0	0.00	18.60	2	246	0.81%
2022/02/22	0	18.80	0	0.00	18.80	0	246	0.01%
2022/02/15	0	0.00	11	18.85	18.80	-11	260	-4.22%
2022/02/08	0	0.00	2	19.20	19.20	-2	273	-0.73%
2022/01/25	2	18.55	0	0.00	18.50	2	279	0.71%
2022/01/24	2	18.60	0	0.00	18.70	2	275	0.73%
2022/01/17	2	19.00	0	0.00	19.05	2	279	0.72%
2022/01/10	0	0.00	1	19.45	19.35	-1	315	-0.32%
2022/01/05	0	0.00	1	19.75	19.65	-1	310	-0.32%
2022/01/04	1	19.65	3	19.62	19.60	-2	307	-0.65%
2021/12/28	0	0.00	2	19.55	19.40	-2	291	-0.69%
2021/12/24	0	0.00	1	19.15	19.10	-1	285	-0.35%
2021/12/20	3	18.98	0	0.00	18.90	3	283	1.06%
2021/12/16	11	18.95	0	0.00	18.95	11	274	4.01%
2021/12/13	0	0.00	1	19.25	19.20	-1	284	-0.35%
2021/12/09	2	19.20	0	0.00	19.20	2	281	0.71%
2021/12/06	1	19.10	5	19.20	19.15	-4	271	-1.47%
2021/12/02	0	0.00	0	19.25	19.00	0	272	-0.01%
2021/11/29	2	19.10	0	0.00	19.15	2	268	0.75%
2021/11/26	0	19.45	1	19.25	19.35	-1	266	-0.37%
2021/11/24	10	19.40	0	0.00	19.50	10	261	3.82%
2021/11/22	0	0.00	3	19.52	19.45	-3	260	-1.15%
2021/11/19	2	19.70	0	0.00	19.60	2	258	0.77%
2021/11/18	2	19.80	0	0.00	19.65	2	259	0.77%
2021/11/15	0	19.80	0	0.00	19.70	0	258	0.01%
2021/11/08	0	0.00	1	20.10	19.95	-1	263	-0.38%
2021/11/01	1	20.00	0	0.00	19.90	1	267	0.37%
2021/10/26	0	0.00	1	20.15	20.10	-1	274	-0.36%
2021/10/22	1	20.05	0	19.90	19.80	1	277	0.35%
2021/10/21	0.3	20.00	0	19.85	20.00	0.3	283	0.11%
2021/10/19	5	19.90	2	19.70	19.90	3	264	1.13%
2021/10/18	1	19.35	1	19.45	19.50	0	264	0.00%
2021/10/14	2	19.10	0	0.00	19.20	2	275	0.73%
2021/10/12	0	19.20	0	0.00	19.20	0	283	0.01%
2021/10/08	0	19.80	0	0.00	19.70	0	284	0.01%
2021/10/07	0	0.00	2	19.70	19.80	-2	293	-0.68%
2021/10/04	2	19.20	0	0.00	19.25	2	329	0.61%
2021/09/30	1	19.95	1	19.95	19.95	0	341	0.00%
2021/09/29	3	19.80	0	0.00	19.80	3	351	0.85%
2021/09/28	6	20.35	5	20.10	20.05	1	357	0.28%
2021/09/24	0	0.00	1	20.20	20.10	-1	365	-0.27%
2021/09/22	3	20.17	6	20.43	20.05	-3	372	-0.80%
2021/09/17	4	20.06	2	20.00	20.15	2	370	0.54%
2021/09/08	1	19.30	0	0.00	19.35	1	401	0.25%
2021/09/07	4	19.55	1	19.60	19.55	3	402	0.75%
2021/09/06	1	19.65	0	0.00	20.00	1	402	0.25%
2021/09/01	1	20.05	0	0.00	20.10	1	405	0.25%
2021/08/27	0	0.00	1	19.85	19.95	-1	414	-0.24%
2021/08/26	0	0.00	1	19.55	19.60	-1	423	-0.24%
2021/08/23	2	19.30	0	0.00	19.40	2	432	0.46%
2021/08/19	2	19.25	0	0.00	19.20	2	438	0.46%
2021/08/18	1	19.65	0	0.00	20.15	1	437	0.23%
2021/08/17	2	19.85	0	0.00	19.75	2	439	0.45%
2021/08/16	3	19.98	0	0.00	19.80	3	441	0.68%
2021/08/13	4	20.58	0	0.00	20.50	4	437	0.92%
2021/08/12	2	20.95	0	0.00	20.95	2	436	0.46%
2021/08/11	3	21.08	0	0.00	20.95	3	440	0.68%
2021/08/10	2	21.30	0	0.00	21.15	2	447	0.45%
2021/08/09	4	21.50	0	0.00	21.50	4	463	0.86%
2021/08/06	1	21.65	0	0.00	21.65	1	475	0.21%
2021/08/03	2	21.75	0	0.00	21.75	2	534	0.37%
2021/08/02	2	21.90	0	0.00	21.75	2	539	0.37%
2021/07/30	2	21.80	0	0.00	21.75	2	541	0.37%
2021/07/29	2	21.80	0	0.00	21.85	2	549	0.36%
2021/07/28	5	22.00	1	21.85	21.80	4	559	0.72%
2021/07/27	2	22.25	0	0.00	22.20	2	590	0.34%
2021/07/26	0	0.00	1	22.55	22.55	-1	605	-0.17%
2021/07/23	7	22.44	12	22.40	22.35	-5	625	-0.80%
2021/07/21	7	21.64	0	0.00	21.60	7	711	0.99%
2021/07/20	2	22.20	0	0.00	22.00	2	734	0.27%
2021/07/15	1	22.40	0	0.00	22.60	1	809	0.12%
2021/07/14	5	22.45	1	22.95	22.40	4	854	0.47%
2021/07/13	4	23.21	6	23.15	22.95	-2	947	-0.21%
2021/07/12	5	22.50	0	0.00	22.60	5	1,030	0.49%
2021/07/08	5	22.50	0	0.00	22.50	5	1,041	0.48%
2021/07/07	0	0.00	2	22.73	22.70	-2	1,077	-0.19%
2021/07/06	5	22.60	3	22.65	22.60	2	1,098	0.18%
2021/07/05	6	22.52	0	0.00	22.35	6	1,101	0.54%
2021/07/02	9	22.12	0	0.00	22.25	9	1,108	0.81%
2021/07/01	5	22.10	0	0.00	22.00	5	1,109	0.45%
2021/06/29	0	22.00	1	21.90	21.85	-1	1,116	-0.09%
2021/06/24	2	22.60	4	22.43	22.55	-2	1,122	-0.18%
2021/06/23	0	0.00	1	21.80	22.20	-1	1,121	-0.09%
2021/06/22	1	21.80	0.1	21.70	21.70	0.9	1,115	0.08%
2021/06/17	1	21.50	2	21.50	21.50	-1	1,126	-0.09%
2021/06/16	1	21.55	1	21.50	21.40	0	1,137	0.00%
2021/06/11	1	21.35	0	0.00	21.35	1	1,158	0.09%
2021/06/09	1	21.35	0	0.00	21.30	1	1,171	0.09%
2021/06/04	1	22.04	0	0.00	21.45	1	1,227	0.08%
2021/06/03	6	21.55	6	21.70	21.70	0	1,228	0.00%
2021/06/02	0	0.00	2	22.00	22.00	-2	1,222	-0.16%
2021/05/31	0	0.00	3	21.63	21.60	-3	1,223	-0.25%
2021/05/28	4	21.38	2	21.20	21.55	2	1,226	0.16%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/25	1	20.85	2	20.88	20.80	-1	1,258	-0.08%
2021/05/24	2	20.80	0	0.00	20.65	2	1,272	0.16%
2021/05/21	2	20.18	7	20.48	20.35	-5	1,355	-0.37%
2021/05/19	2	20.03	7	20.55	20.05	-5	1,381	-0.36%
2021/05/18	17	20.09	5	20.13	20.30	12	1,382	0.87%
2021/05/17	6	19.70	6	19.29	18.75	0	1,377	0.00%
2021/05/14	6	20.78	0	0.00	20.35	6	1,363	0.44%
2021/05/13	3	20.23	10	20.45	20.50	-7	1,356	-0.52%
2021/05/12	8	21.05	2	20.90	20.70	6	1,344	0.45%
2021/05/11	3.1	22.68	0	0.00	22.30	3.1	1,324	0.23%
2021/05/07	3	22.75	10	22.94	23.00	-7	1,318	-0.53%
2021/05/06	10	23.00	0	0.00	22.50	10	1,326	0.75%
2021/05/05	6	22.97	2	22.85	22.65	4	1,375	0.29%
2021/05/04	13	22.55	0	0.00	22.65	13	1,378	0.94%
2021/05/03	2	24.23	1	24.55	23.70	1	1,350	0.07%
2021/04/29	12	25.29	0	0.00	24.75	12	1,341	0.89%
2021/04/28	3	25.40	1	25.55	25.35	2	1,326	0.15%
2021/04/27	26	25.94	10.1	25.96	25.55	15.9	1,320	1.21%
2021/04/26	0	0.00	8	24.96	24.85	-8	1,253	-0.64%
2021/04/23	5	24.47	0	0.00	24.40	5	1,241	0.40%
2021/04/22	5	24.71	8	24.83	24.35	-3	1,237	-0.24%
2021/04/21	2	25.38	2	25.35	25.35	0	1,213	0.00%
2021/04/20	9	26.28	20	25.69	25.60	-11	1,214	-0.91%
2021/04/19	8	25.65	4	25.40	25.95	4	1,196	0.33%
2021/04/16	52	24.79	47	24.97	25.00	5	1,129	0.44%
2021/04/15	16	23.72	0	0.00	23.70	16	1,074	1.49%
2021/04/14	2.1	23.45	7	23.69	23.65	-5	1,246	-0.40%
2021/04/13	8	24.43	1	24.55	24.10	7	1,262	0.55%
2021/04/12	3	23.95	1	24.10	24.10	2	1,234	0.16%
2021/04/09	3	23.80	0	0.00	23.85	3	1,239	0.24%
2021/04/08	1	23.75	11	23.75	23.70	-10	1,241	-0.81%
2021/04/07	11	23.35	2	23.35	23.40	9	1,254	0.72%
2021/04/06	4	23.33	0	0.00	23.35	4	1,347	0.30%
2021/04/01	6	23.38	2	23.20	23.25	4	1,418	0.28%
2021/03/31	11	23.64	0	0.00	23.40	11	1,416	0.78%
2021/03/29	5	23.80	0	0.00	23.65	5	1,401	0.36%
2021/03/25	8	23.73	0	0.00	23.65	8	1,392	0.57%
2021/03/24	6	23.81	0	0.00	23.75	6	1,393	0.43%
2021/03/23	16	23.53	0	0.00	23.55	16	1,389	1.15%
2021/03/22	20	23.49	0	0.00	23.70	20	1,384	1.44%
2021/03/18	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2021/03/16	1	23.90	0	0.00	23.85	1	1,366	0.07%
2021/03/12	1	23.80	1	24.05	24.05	0	1,364	0.00%
2021/03/09	1	23.85	0	0.00	23.85	1	1,315	0.08%
2021/03/08	1	23.45	0	0.00	23.45	1	1,311	0.08%
2021/03/04	1	23.65	1	23.70	23.85	0	1,308	0.00%
2021/03/02	1	23.75	0	0.00	23.65	1	1,303	0.08%
2021/02/26	2	24.13	0	0.00	24.10	2	1,301	0.15%
2021/02/25	1	24.20	0	0.00	24.55	1	1,289	0.08%
2021/02/24	1	24.05	0	0.00	24.00	1	1,276	0.08%
2021/02/23	2	24.50	2	24.58	24.40	0	1,259	0.00%
2021/02/22	0	0.00	11	22.92	23.80	-11	1,171	-0.94%
2021/02/17	2	22.05	0	0.00	22.20	2	1,139	0.18%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/02/02	10	22.55	0	0.00	22.55	10	1,125	0.89%
2021/01/29	0	0.00	2	23.05	22.90	-2	1,111	-0.18%
2021/01/28	0	0.00	9	23.43	23.65	-9	1,097	-0.82%
2021/01/27	7	23.83	5	23.79	24.30	2	1,083	0.18%
2021/01/26	7	23.28	0	0.00	23.15	7	1,022	0.68%
2021/01/22	1	22.60	0	0.00	23.25	1	1,000	0.10%
2021/01/21	8	22.40	0.1	23.00	22.45	7.9	989	0.79%
2021/01/20	0	0.00	2	22.75	22.70	-2	984	-0.20%
2021/01/19	2	24.10	0	0.00	23.90	2	965	0.21%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/13	0	0.00	14	24.25	24.65	-14	934	-1.50%
2021/01/12	0	0.00	8	24.24	23.90	-8	911	-0.88%
2021/01/11	8	25.17	2	25.03	25.00	6	884	0.68%
2021/01/08	2	24.90	1	24.75	24.75	1	848	0.12%
2021/01/07	13	25.16	24	25.05	25.30	-11	794	-1.38%
2021/01/06	0	0.00	2	23.98	23.60	-2	614	-0.33%
2021/01/05	0	0.00	1	23.90	24.05	-1	590	-0.17%
2020/12/30	13	23.59	7	23.49	23.50	6	530	1.13%
2020/12/29	5	24.65	25	24.06	23.95	-20	506	-3.95%
2020/12/28	22	23.03	30	23.42	23.90	-8	405	-1.97%
2020/12/23	10	21.25	0	0.00	21.25	10	322	3.10%
2020/12/22	1	21.60	0	0.00	21.35	1	326	0.31%
2020/12/18	4	21.48	0	0.00	21.30	4	331	1.21%
2020/12/17	0	0.00	1	21.60	21.50	-1	329	-0.30%
2020/12/10	1	22.45	1	22.70	22.20	0	342	0.00%
2020/12/09	5	22.15	0	0.00	22.20	5	331	1.51%
2020/12/08	1	21.65	0	0.00	21.65	1	322	0.31%
2020/12/07	1	21.70	1	21.70	21.70	0	321	0.00%
2020/12/03	5	21.60	0	0.00	21.50	5	321	1.56%
2020/12/02	11	21.70	0	0.00	21.65	11	318	3.45%
2020/11/30	0	0.00	4	22.10	22.05	-4	319	-1.25%
2020/11/26	0	0.00	13	22.05	22.00	-13	313	-4.14%
2020/11/25	1	22.15	0	0.00	22.00	1	313	0.32%
2020/11/23	0	0.00	1	21.70	21.60	-1	305	-0.33%
2020/11/13	1	21.40	0	0.00	21.35	1	314	0.32%
2020/11/12	0	0.00	2	21.45	21.55	-2	315	-0.63%
2020/11/11	2	21.80	2	21.80	21.80	0	318	0.00%
2020/11/09	6	21.25	0	0.00	21.05	6	315	1.90%
2020/11/06	1	20.80	0	0.00	20.80	1	315	0.32%
2020/11/05	10	20.87	0	0.00	20.85	10	319	3.13%
2020/11/03	0	0.00	5	20.85	21.00	-5	322	-1.55%
2020/10/23	5	22.10	6	21.95	22.20	-1	333	-0.30%
2020/10/08	5	20.80	0	0.00	20.95	5	414	1.21%
2020/09/22	0	0.00	6	22.01	21.80	-6	537	-1.12%
2020/09/21	1	22.30	0	0.00	22.25	1	537	0.19%
2020/09/17	1	21.60	1	21.70	21.60	0	536	0.00%
2020/09/15	1	21.30	0	0.00	21.35	1	541	0.18%
2020/09/08	1	22.45	0	0.00	22.45	1	562	0.18%
2020/09/04	10	22.65	0	0.00	22.70	10	633	1.58%
2020/08/05	0	0.00	2	22.45	22.50	-2	821	-0.24%
2020/08/04	2	22.15	0	0.00	22.15	2	831	0.24%
2020/07/29	1	22.10	0	0.00	22.00	1	849	0.12%
2020/07/27	5	22.93	0	0.00	22.25	5	866	0.58%
2020/07/24	1	23.35	0	0.00	22.70	1	870	0.11%
2020/07/20	1	24.90	0	0.00	25.05	1	827	0.12%
2020/07/17	0	0.00	1.6	25.18	25.15	-1.6	842	-0.19%
2020/07/14	1	25.20	0	0.00	24.90	1	888	0.11%
2020/07/09	0	0.00	1	25.40	25.20	-1	983	-0.10%
2020/07/08	1	25.25	1	25.25	25.15	0	978	0.00%
2020/07/07	1	25.15	0	0.00	25.25	1	981	0.10%
2020/07/03	0	0.00	1	25.60	25.20	-1	1,050	-0.10%
2020/07/01	10	24.90	1	25.35	25.00	9	1,076	0.84%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/24	0	0.00	1	24.35	24.35	-1	1,082	-0.09%
2020/06/23	1	24.20	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/17	1	25.05	3	24.90	24.90	-2	1,132	-0.18%
2020/06/15	0	0.00	1	25.00	24.30	-1	1,152	-0.09%
2020/06/12	1	24.75	0	0.00	25.10	1	1,143	0.09%
2020/06/11	1	24.75	0	0.00	24.70	1	1,110	0.09%
2020/06/10	0	0.00	2	25.20	25.05	-2	1,091	-0.18%
2020/06/05	0.1	25.70	1	24.95	25.70	-0.9	1,064	-0.09%
2020/06/04	5	24.00	0	0.00	24.05	5	987	0.51%
2020/05/22	2	23.25	0	0.00	23.15	2	991	0.20%
2020/05/21	0	0.00	2	23.65	23.65	-2	989	-0.20%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/05/08	0	0.00	1	23.80	23.80	-1	1,002	-0.10%
2020/05/07	1	23.75	0	0.00	23.75	1	1,000	0.10%
2020/04/27	0	0.00	2	23.75	23.75	-2	1,033	-0.19%
2020/04/23	2	23.80	0	0.00	23.70	2	1,028	0.19%
2020/04/22	2	23.85	0	0.00	23.70	2	1,025	0.20%
2020/04/21	0	0.00	5	23.83	23.40	-5	1,003	-0.50%
2020/04/20	11	24.25	0	0.00	24.20	11	996	1.10%
2020/04/17	4	24.44	1	24.25	24.55	3	999	0.30%
2020/04/14	2	23.75	0	0.00	23.65	2	919	0.22%
2020/04/13	0	0.00	1	22.60	22.55	-1	887	-0.11%
2020/04/09	0	0.00	1	23.35	23.35	-1	885	-0.11%
2020/04/08	2	22.63	0	0.00	22.90	2	857	0.23%
2020/03/31	0	0.00	5	20.75	20.35	-5	745	-0.67%
2020/03/30	10	19.75	11	20.41	20.75	-1	762	-0.13%
2020/03/27	1	20.50	20	20.10	20.10	-19	751	-2.53%
2020/03/26	3	20.03	0	0.00	20.10	3	740	0.40%
2020/03/25	1	19.25	1	18.70	19.30	0	714	0.00%
2020/03/24	1	17.60	0	0.00	17.55	1	690	0.14%
2020/03/19	4	17.05	0	0.00	16.30	4	686	0.58%
2020/03/18	2	18.30	3	18.13	18.00	-1	667	-0.15%
2020/03/17	0	0.00	1.1	18.35	18.25	-1.1	664	-0.17%
2020/03/16	2	19.75	1	19.80	19.40	1	664	0.15%
2020/03/13	1	19.55	2	19.98	19.95	-1	661	-0.15%
2020/03/12	0	0.00	0.2	21.25	21.30	-0.2	639	-0.03%
2020/03/02	0	0.00	1	24.00	23.90	-1	673	-0.15%
2020/02/24	1	25.25	0	0.00	25.05	1	682	0.15%
2020/02/20	2	25.80	1	25.80	25.70	1	721	0.14%
2020/02/10	1	24.90	0	0.00	24.80	1	752	0.13%
2020/02/07	3	25.20	0	0.00	25.10	3	771	0.39%
2020/02/06	1	25.65	0	0.00	25.60	1	772	0.13%
2020/02/04	0	0.00	2	25.25	25.65	-2	799	-0.25%
2020/02/03	2	25.00	4	25.00	24.95	-2	796	-0.25%
2020/01/31	1	25.90	0	0.00	25.90	1	787	0.13%
2020/01/30	0	0.00	2	26.05	25.55	-2	777	-0.26%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/15	0	0.00	2	28.15	28.15	-2	789	-0.25%
2020/01/06	5	28.44	0	0.00	28.30	5	953	0.52%
2019/12/31	1	29.05	0	0.00	29.05	1	995	0.10%
2019/12/24	1	28.70	1	28.95	29.05	0	1,096	0.00%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/19	0	0.00	1	29.00	29.10	-1	1,124	-0.09%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/11	16	28.92	0	0.00	28.85	16	1,220	1.31%
2019/12/10	11	29.16	0	0.00	29.15	11	1,226	0.90%
2019/12/05	0	0.00	1	29.60	29.65	-1	1,266	-0.08%
2019/12/03	1	29.70	0.1	29.60	29.70	0.9	1,367	0.07%
2019/11/29	0	0.00	2	29.35	29.10	-2	1,399	-0.14%
2019/11/25	0.1	29.20	2	29.50	29.40	-1.9	1,467	-0.13%
2019/11/21	1	29.30	1	29.50	29.50	0	1,526	0.00%
2019/11/20	0	0.00	5	29.60	29.60	-5	1,594	-0.31%
2019/11/19	2	29.80	0	0.00	29.95	2	1,648	0.12%
2019/11/15	0	0.00	1	29.30	29.35	-1	1,633	-0.06%
2019/11/12	8	29.80	0.1	29.85	29.80	7.9	1,683	0.47%
2019/11/07	10	30.30	6	30.25	30.30	4	1,728	0.23%
2019/11/05	0	0.00	1	30.40	30.45	-1	1,739	-0.06%
2019/11/01	1	29.95	2	29.95	29.95	-1	1,728	-0.06%
2019/10/25	0	0.00	1.4	30.97	30.95	-1.4	1,753	-0.08%
2019/10/21	1	30.75	0	0.00	30.75	1	1,763	0.06%
2019/10/14	6	30.52	0	0.00	30.35	6	1,629	0.37%
2019/10/07	0	0.00	2	31.05	30.70	-2	1,606	-0.12%
2019/10/04	0	0.00	2	31.45	31.45	-2	1,592	-0.13%
2019/10/03	5	31.93	0	0.00	31.85	5	1,590	0.31%
2019/10/01	2	31.70	0	0.00	31.60	2	1,560	0.13%
2019/09/27	0	0.00	2	31.30	31.30	-2	1,510	-0.13%
2019/09/24	0	0.00	1	31.50	31.45	-1	1,473	-0.07%
2019/09/18	4	31.53	0	0.00	31.70	4	1,417	0.28%
2019/09/17	2	31.35	0	0.00	31.50	2	1,391	0.14%
2019/09/12	2	31.85	0	0.00	31.80	2	1,354	0.15%
2019/09/11	1	31.65	0	0.00	31.65	1	1,338	0.07%
2019/09/10	0	0.00	1	31.05	31.30	-1	1,316	-0.08%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	5	31.46	32.20	-5	1,181	-0.42%
2019/09/03	0	0.00	7	30.61	30.55	-7	1,125	-0.62%
2019/09/02	8	30.70	1	30.80	30.60	7	1,119	0.63%
2019/08/28	5	30.86	5	30.92	30.55	0	1,068	0.00%
2019/08/26	1	29.85	3	29.85	30.00	-2	1,017	-0.20%
2019/08/23	6	30.75	1	30.90	30.95	5	988	0.51%
2019/08/22	0	0.00	19	30.04	30.40	-19	918	-2.07%
2019/08/16	0	0.00	4	28.95	28.95	-4	869	-0.46%
2019/08/15	0	0.00	3	28.73	28.70	-3	943	-0.32%
2019/08/14	5	28.44	0	0.00	28.20	5	990	0.51%
2019/08/13	0	0.00	3	28.62	28.50	-3	971	-0.31%
2019/08/08	1	28.45	0	0.00	28.45	1	968	0.10%
2019/07/31	1	28.25	0	0.00	28.25	1	969	0.10%
2019/07/30	2	28.15	2	28.65	28.10	0	984	0.00%
2019/07/29	0	0.00	2	28.90	28.35	-2	985	-0.20%
2019/07/26	0	0.00	4	28.08	28.30	-4	965	-0.41%
2019/07/25	0	0.00	6	27.66	27.70	-6	937	-0.64%
2019/07/24	2	28.35	0	0.00	28.20	2	915	0.22%
2019/07/19	0	0.00	1	28.30	28.25	-1	899	-0.11%
2019/07/16	4	28.93	1	29.10	28.60	3	1,025	0.29%
2019/07/15	0	0.00	3	28.92	28.90	-3	1,018	-0.29%
2019/07/11	5	28.62	4	28.66	28.60	1	1,014	0.10%
2019/07/10	7	28.40	0	0.00	28.45	7	1,002	0.70%
2019/07/08	2	28.35	13	28.10	28.20	-11	996	-1.10%
2019/07/05	0	0.00	4	28.35	28.55	-4	993	-0.40%
2019/07/02	0	0.00	8	27.15	27.85	-8	1,002	-0.80%
2019/06/28	2	26.85	0	0.00	26.85	2	1,011	0.20%
2019/06/26	3	26.90	0	0.00	26.85	3	1,051	0.29%
2019/06/25	3	27.37	0	0.00	27.20	3	1,048	0.29%
2019/06/21	1	27.50	0	0.00	27.50	1	1,049	0.10%
2019/06/20	1	27.50	0	0.00	27.50	1	1,053	0.09%
2019/06/14	0	0.00	3	27.00	27.00	-3	1,134	-0.26%
2019/06/12	2	27.00	0	0.00	27.20	2	1,143	0.17%
2019/06/11	0	0.00	9	26.90	26.90	-9	1,141	-0.79%
2019/06/05	9	27.54	0	0.00	27.45	9	1,190	0.76%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/31	1	28.20	0	0.00	28.25	1	1,184	0.08%
2019/05/27	0	0.00	1	29.20	28.55	-1	1,191	-0.08%
2019/05/24	1	28.55	6	28.65	28.55	-5	1,233	-0.41%
2019/05/22	8	29.50	1	29.50	28.35	7	1,230	0.57%
2019/05/21	0	0.00	4	28.55	28.80	-4	1,158	-0.35%
2019/05/17	1	28.05	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	3	28.30	28.05	-3	1,108	-0.27%
2019/05/14	16	27.49	0	0.00	27.85	16	1,056	1.51%
2019/05/13	0	0.00	2	26.90	27.00	-2	1,032	-0.19%
2019/04/29	1	27.40	2	27.23	27.20	-1	951	-0.11%
2019/04/25	2	27.60	0	0.00	27.60	2	937	0.21%
2019/04/24	0	0.00	0	27.60	27.65	0	927	0.00%
2019/04/23	5	27.90	5	27.85	27.85	0	905	0.00%
2019/04/22	4.1	27.71	3	27.63	28.20	1.1	875	0.12%
2019/04/18	1	26.65	1	27.10	26.35	0	787	0.00%
2019/04/15	0.1	27.05	0	0.00	27.10	0.1	764	0.01%
2019/04/08	17	26.75	5	26.56	26.45	12	723	1.66%
2019/04/03	0	0.00	1	26.90	26.40	-1	704	-0.14%
2019/04/01	1	26.55	0	0.00	26.35	1	692	0.14%
2019/03/29	0	0.00	1	25.90	26.70	-1	670	-0.15%
2019/03/25	2	25.73	0	0.00	25.70	2	695	0.29%
2019/03/22	0	0.00	0	26.25	26.30	0	694	0.00%
2019/03/21	0	0.00	1	26.95	26.70	-1	690	-0.14%
2019/03/19	0	0.00	1	26.45	26.40	-1	637	-0.16%
2019/03/13	0	0.00	2	26.95	26.75	-2	638	-0.31%
2019/03/04	1	26.75	3	26.80	26.80	-2	884	-0.23%
2019/02/26	1	27.00	0	0.00	26.85	1	894	0.11%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/22	5	26.60	11	26.56	27.05	-6	838	-0.72%
2019/02/21	0	0.00	5	26.60	26.65	-5	835	-0.60%
2019/02/20	5	26.30	14	26.00	26.70	-9	855	-1.05%
2019/02/15	0	0.00	2	24.70	24.40	-2	828	-0.24%
2019/02/14	0	0.00	1	25.00	25.00	-1	830	-0.12%
2019/02/13	0	0.00	2	24.60	24.65	-2	821	-0.24%
2019/01/28	2	23.95	1	24.00	24.00	1	816	0.12%
2019/01/18	2	23.85	0	0.00	23.80	2	865	0.23%
2019/01/16	0	0.00	2	24.30	24.15	-2	879	-0.23%
2019/01/11	0	0.00	1	24.30	23.75	-1	884	-0.11%
2018/12/28	1	23.90	0	0.00	24.10	1	923	0.11%
2018/12/25	1	24.30	2	24.30	24.30	-1	930	-0.11%
2018/12/24	0	0.00	1	25.10	25.00	-1	929	-0.11%
2018/12/22	2	24.85	0	0.00	24.85	2	921	0.22%
2018/12/21	1	24.30	0	0.00	24.25	1	919	0.11%
2018/12/19	3	24.68	0	0.00	24.55	3	890	0.34%
2018/12/12	0	0.00	1	25.70	25.50	-1	858	-0.12%
2018/12/11	1	25.30	0	0.00	25.15	1	852	0.12%
2018/12/10	4	25.30	0	0.00	25.30	4	849	0.47%
2018/12/05	3	26.05	2	26.05	26.00	1	814	0.12%
2018/12/04	1	26.80	0	0.00	26.50	1	805	0.12%
2018/12/03	4	26.83	5	27.08	27.05	-1	786	-0.13%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	2	25.93	3	25.90	25.90	-1	613	-0.16%
2018/11/27	4	25.40	1	25.65	25.20	3	546	0.55%
2018/11/26	0	0.00	6	23.33	23.90	-6	505	-1.19%
2018/11/23	1	22.60	0	0.00	22.50	1	487	0.21%
2018/11/22	0	0.00	1	23.35	23.25	-1	477	-0.21%
2018/11/21	1	24.00	0	0.00	23.85	1	472	0.21%
2018/11/20	0	0.00	1	24.40	24.25	-1	462	-0.22%
2018/11/19	2	25.50	10	25.74	24.85	-8	453	-1.76%
2018/11/16	11	24.65	7	24.39	25.30	4	409	0.98%
2018/11/07	0	0.00	3	23.75	23.55	-3	370	-0.81%
2018/11/06	0	0.00	1	23.55	23.55	-1	381	-0.26%
2018/10/30	0	0.00	2	22.10	22.10	-2	352	-0.57%
2018/10/29	1	21.00	0	0.00	21.20	1	347	0.29%
2018/10/25	2	21.15	0	0.00	20.70	2	352	0.57%
2018/10/22	1	22.65	0	0.00	22.75	1	348	0.29%
2018/10/19	2	22.58	0	0.00	22.55	2	354	0.56%
2018/10/16	1	23.00	2	23.13	23.05	-1	370	-0.27%
2018/10/12	1	23.05	0	0.00	23.40	1	382	0.26%
2018/10/11	4	23.89	0	0.00	23.70	4	377	1.06%
2018/10/09	2	26.33	0	0.00	26.30	2	358	0.56%
2018/10/08	6	26.47	0	0.00	26.50	6	362	1.66%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/09/03	0	0.00	2	29.85	29.85	-2	702	-0.28%
2018/08/29	0	0.00	3	29.90	29.70	-3	760	-0.39%
2018/08/16	0	0.00	1	29.00	29.10	-1	1,165	-0.09%
2018/08/15	2	29.20	0	0.00	29.10	2	1,288	0.16%
2018/08/14	1	29.45	0.3	29.80	29.60	0.7	1,286	0.05%
2018/08/10	1	30.30	0	0.00	30.30	1	1,283	0.08%
2018/08/06	0	0.00	1	30.75	30.65	-1	1,308	-0.08%
2018/08/02	2	30.28	0	0.00	30.25	2	1,314	0.15%
2018/08/01	1	30.40	1	30.40	30.85	0	1,311	0.00%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/07/24	1	32.00	1	31.90	32.00	0	1,281	0.00%
2018/07/20	0	0.00	0	32.35	32.30	0	1,282	0.00%
2018/07/18	0	0.00	1	31.90	31.90	-1	1,279	-0.08%
2018/07/17	1	31.75	0	0.00	31.80	1	1,280	0.08%
2018/07/12	3	31.45	0	0.00	31.40	3	1,300	0.23%
2018/07/06	1	30.95	0	0.00	31.20	1	1,316	0.08%
2018/07/03	1	31.70	0	0.00	31.80	1	1,344	0.07%
2018/07/02	1	32.30	0	0.00	32.30	1	1,344	0.07%
2018/06/25	0	0.00	1	32.55	32.10	-1	1,389	-0.07%
2018/06/21	6	33.47	5	32.80	32.95	1	1,388	0.07%
2018/06/20	0	0.00	4	32.93	33.45	-4	1,288	-0.31%
2018/06/19	0	0.00	20	32.36	32.30	-20	1,238	-1.61%
2018/06/14	23	32.84	14	32.71	32.55	9	1,225	0.73%
2018/06/12	0	0.00	1	32.70	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2018/06/08	1	31.60	0	0.00	31.95	1	1,155	0.09%
2018/06/07	13	32.39	2	32.33	31.80	11	1,157	0.95%
2018/06/06	13	32.50	1	32.40	32.40	12	1,139	1.05%
2018/06/05	4	32.75	4	32.85	33.00	0	1,117	0.00%
2018/06/04	0	0.00	1	32.60	32.20	-1	1,049	-0.10%
2018/06/01	14	31.66	15	32.43	32.50	-1	1,027	-0.10%
2018/05/29	2	31.60	0	0.00	31.60	2	1,004	0.20%
2018/05/28	0	0.00	2	32.25	32.30	-2	990	-0.20%
2018/05/25	7	32.54	5	32.67	32.60	2	962	0.21%
2018/05/23	0	0.00	6	31.62	32.30	-6	783	-0.77%
2018/05/18	2	29.98	0	0.00	29.85	2	669	0.30%
2018/05/16	0	0.00	1	30.50	30.40	-1	691	-0.14%
2018/05/15	3	30.58	0	0.00	30.45	3	700	0.43%
2018/05/02	2	29.25	0	0.00	29.20	2	833	0.24%
2018/04/30	2	29.40	0	0.00	29.35	2	849	0.24%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/24	0	0.00	15	29.50	29.50	-15	984	-1.52%
2018/04/16	1	31.10	1	31.30	30.80	0	1,119	0.00%
2018/03/31	10	31.50	10	31.25	31.20	0	1,279	0.00%
2018/03/30	0	0.00	1	30.65	31.00	-1	1,275	-0.08%
2018/03/29	1	31.00	0	0.00	30.75	1	1,274	0.08%
2018/03/28	5	31.05	0	0.00	30.90	5	1,344	0.37%
2018/03/21	0	0.00	1	30.30	30.35	-1	1,479	-0.07%
2018/03/19	2	30.80	0	0.00	30.60	2	1,499	0.13%
2018/03/15	5	30.80	0	0.00	30.80	5	1,504	0.33%
2018/03/09	0	0.00	1	30.55	30.50	-1	1,566	-0.06%
2018/03/08	1	30.65	1	30.80	30.50	0	1,573	0.00%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/05	2	30.80	1	31.45	30.00	1	1,610	0.06%
2018/02/27	10	29.55	0	0.00	29.60	10	1,670	0.60%
2018/02/26	0	0.00	1	29.90	29.70	-1	1,703	-0.06%
2018/02/21	1	29.40	0	0.00	29.30	1	1,737	0.06%
2018/02/09	2	27.98	0	0.00	28.10	2	1,793	0.11%
2018/02/08	1	29.00	0	0.00	28.85	1	1,794	0.06%
2018/01/30	2	32.10	0	0.00	32.10	2	1,995	0.10%
2018/01/26	10	32.20	0	0.00	32.10	10	2,141	0.47%
2018/01/25	10	32.85	0	0.00	32.45	10	2,152	0.46%
2018/01/24	0	0.00	2	32.85	32.80	-2	2,160	-0.09%
2018/01/22	2	33.98	0	0.00	33.55	2	2,196	0.09%
2018/01/18	4	33.68	0	0.00	33.70	4	2,226	0.18%
2018/01/17	1	34.00	3	34.03	33.75	-2	2,206	-0.09%
2018/01/16	0	0.00	3	33.75	33.85	-3	2,168	-0.14%
2018/01/11	2	32.60	0	0.00	32.60	2	2,359	0.08%
2018/01/10	1	33.05	10	33.16	33.05	-9	2,402	-0.37%
2018/01/09	1	33.50	0	0.00	33.05	1	2,479	0.04%
2018/01/05	14	34.42	12	34.11	34.00	2	2,509	0.08%