堤維西 (1522)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	53.41	10	53.16	53.00	7	8,225	0.09%
2024/05/08	0	0.00	3	50.70	51.40	-3	8,086	-0.04%
2024/05/07	3	50.13	1	49.90	50.40	2	8,071	0.02%
2024/05/03	1	51.20	1	52.20	51.20	0	8,080	0.00%
2024/05/02	0	0.00	4	51.65	51.70	-4	8,099	-0.05%
2024/04/30	2	51.00	9	51.12	50.20	-7	8,057	-0.09%
2024/04/26	1	48.60	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.20	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	49.50	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	48.25	1	48.20	48.05	0	7,850	0.00%
2024/04/19	0	0.00	1	50.60	49.80	-1	7,840	-0.01%
2024/04/18	1	51.80	0	0.00	51.10	1	7,814	0.01%
2024/04/17	2	51.70	0	0.00	51.30	2	7,841	0.03%
2024/04/15	1	54.00	0	0.00	54.00	1	7,778	0.01%
2024/04/12	5	54.04	0	0.00	53.90	5	7,721	0.06%
2024/04/11	7	54.93	14	54.18	53.70	-7	7,667	-0.09%
2024/04/10	1	57.50	1	57.50	57.50	0	7,571	0.00%
2024/04/09	4	59.33	5	59.94	58.20	-1	7,511	-0.01%
2024/04/08	3	59.17	2	58.85	59.50	1	7,445	0.01%
2024/04/03	2	58.75	2	59.20	58.50	0	7,389	0.00%
2024/04/02	21	59.84	27	59.73	59.10	-6	7,308	-0.08%
2024/04/01	17	56.66	3	55.87	59.40	14	6,949	0.20%
2024/03/29	4	53.00	3	54.53	54.00	1	6,696	0.01%
2024/03/28	15	53.03	28	53.73	54.00	-13	6,600	-0.20%
2024/03/27	2	50.50	8	51.43	52.10	-6	6,312	-0.10%
2024/03/26	8	51.15	5.3	50.74	50.20	2.8	6,218	0.04%
2024/03/25	17	50.79	7	50.63	51.00	10	6,160	0.16%
2024/03/22	2	48.60	2	49.00	49.80	0	6,120	0.00%
2024/03/21	1	49.90	1	51.20	49.65	0	6,135	0.00%
2024/03/20	6	50.19	5	50.60	50.10	1	6,197	0.02%
2024/03/19	12	50.25	10	49.93	50.70	2	6,192	0.03%
2024/03/18	14	49.23	19	48.94	50.40	-5	6,162	-0.08%
2024/03/15	2	46.50	3	47.28	46.60	-1	6,013	-0.02%
2024/03/14	2	46.55	5	46.81	46.35	-3	6,033	-0.05%
2024/03/13	4	46.85	7	47.72	46.35	-3	6,331	-0.05%
2024/03/12	13	47.10	6	46.74	47.50	7	7,073	0.10%
2024/03/11	1	45.05	1	45.65	44.75	0	7,350	0.00%
2024/03/08	10	45.70	6	45.13	44.30	4	7,473	0.05%
2024/03/07	4	47.90	13	46.70	46.05	-9	7,414	-0.12%
2024/03/06	10	48.47	8	48.76	48.35	2	7,353	0.03%
2024/03/05	25	49.88	16.8	48.87	48.60	8.2	7,268	0.11%
2024/03/04	4	50.43	5	50.76	51.20	-1	7,067	-0.01%
2024/03/01	11	50.79	10	50.93	50.80	1	6,962	0.01%
2024/02/29	30	50.78	23	50.70	50.60	7	6,742	0.10%
2024/02/27	17	47.43	21	49.11	50.50	-4	5,591	-0.07%
2024/02/26	8	45.64	11	45.90	45.95	-3	5,250	-0.06%
2024/02/23	5.5	44.86	6	44.67	44.20	-0.5	5,132	-0.01%
2024/02/22	7	44.40	10	44.80	45.00	-3	5,124	-0.06%
2024/02/21	4	43.95	6	44.21	43.90	-2	5,088	-0.04%
2024/02/20	16	44.31	13	44.69	43.55	3	5,114	0.06%
2024/02/19	9	43.97	5	43.91	44.20	4	5,047	0.08%
2024/02/16	7	43.66	18	43.66	43.05	-11	5,025	-0.22%
2024/02/15	1	42.25	2	42.18	42.40	-1	4,997	-0.02%
2024/01/26	1	38.65	3	39.50	39.00	-2	5,365	-0.04%
2024/01/25	10	38.50	4	39.19	38.85	6	5,359	0.11%
2024/01/18	0	0.00	1	37.15	37.05	-1	5,447	-0.02%
2024/01/15	3	38.30	0	0.00	38.35	3	5,613	0.05%
2024/01/12	1	38.55	0	0.00	38.20	1	5,669	0.02%
2024/01/11	3	38.45	16	38.50	38.90	-13	5,725	-0.23%
2024/01/10	1	39.45	1	39.75	39.45	0	5,728	0.00%
2024/01/08	1	39.80	0	0.00	39.30	1	5,859	0.02%
2024/01/04	0	0.00	4	40.25	40.25	-4	6,135	-0.07%
2024/01/02	1	40.85	0	0.00	40.40	1	6,274	0.02%
2023/12/27	4	39.79	0	0.00	39.75	4	6,637	0.06%
2023/12/25	0	0.00	1	39.80	39.80	-1	6,864	-0.01%
2023/12/22	0	0.00	5	40.48	40.30	-5	7,065	-0.07%
2023/12/21	1	41.30	1	41.10	41.00	0	7,860	0.00%
2023/12/20	1	42.15	0	0.00	41.95	1	7,983	0.01%
2023/12/19	2	42.20	1	42.00	42.05	1	8,121	0.01%
2023/12/18	5	43.05	2	43.93	42.50	3	8,365	0.04%
2023/12/15	3	43.73	12	43.65	43.45	-9	8,561	-0.11%
2023/12/13	10	43.87	3	43.70	43.80	7	9,355	0.07%
2023/12/12	0	0.00	8.1	42.23	42.65	-8.1	9,845	-0.08%
2023/12/11	10	42.91	6	42.98	42.55	4	11,653	0.03%
2023/12/08	13.3	43.85	12	43.78	43.15	1.3	12,678	0.01%
2023/12/07	18.5	44.52	17	44.95	42.70	1.5	13,114	0.01%
2023/12/06	8	42.80	6	42.98	43.95	2	12,484	0.02%
2023/12/05	4	41.66	2	41.23	41.40	2	12,183	0.02%
2023/12/04	2.2	40.70	0	0.00	40.65	2.2	12,092	0.02%
2023/12/01	2.6	40.65	0	0.00	40.85	2.6	12,111	0.02%
2023/11/30	3	39.87	0	0.00	39.65	3	12,083	0.02%
2023/11/29	0	0.00	1	40.15	40.10	-1	12,172	-0.01%
2023/11/28	1	40.00	0	0.00	40.00	1	12,420	0.01%
2023/11/27	3	39.10	2	39.50	39.05	1	12,580	0.01%
2023/11/24	3	40.18	0	0.00	40.00	3	12,576	0.02%
2023/11/22	3	40.08	1	40.45	40.10	2	12,555	0.02%
2023/11/21	0	0.00	5	40.12	40.15	-5	12,510	-0.04%
2023/11/20	3	40.33	2	40.38	40.60	1	12,452	0.01%
2023/11/17	1	39.90	2	40.20	40.30	-1	12,339	-0.01%
2023/11/16	3.4	39.62	3	39.80	39.75	0.4	12,255	0.00%
2023/11/14	10	39.18	12	39.50	39.40	-2	12,066	-0.02%
2023/11/13	7.1	38.86	0	0.00	38.80	7.1	11,913	0.06%
2023/11/10	2	37.78	1	37.95	36.95	1	11,746	0.01%
2023/11/09	23	38.75	10	38.62	38.25	13	11,680	0.11%
2023/11/06	1	38.25	0	0.00	38.35	1	11,441	0.01%
2023/11/02	1	38.35	1	38.60	38.50	0	11,434	0.00%
2023/10/31	1	38.25	1	37.40	37.40	0	11,407	0.00%
2023/10/30	1	38.25	11	38.14	38.55	-10	11,363	-0.09%
2023/10/25	0	0.00	2	40.00	39.85	-2	11,416	-0.02%
2023/10/23	2	38.63	1	39.00	38.70	1	11,558	0.01%
2023/10/20	1	39.20	1	38.60	38.60	0	11,551	0.00%
2023/10/19	8	40.50	7	39.89	39.95	1	11,525	0.01%
2023/10/18	1	40.60	1	40.20	40.45	0	11,481	0.00%
2023/10/17	0	0.00	3	40.98	40.55	-3	11,531	-0.03%
2023/10/16	5	41.93	5	42.12	41.70	0	11,521	0.00%
2023/10/13	1	42.30	1	42.20	42.30	0	11,537	0.00%
2023/10/12	14	41.46	22	41.64	41.80	-8	11,493	-0.07%
2023/10/11	13	43.34	6	42.99	42.35	7	11,304	0.06%
2023/10/06	5	42.72	1	43.15	43.15	4	11,264	0.04%
2023/10/05	16	43.94	16	43.30	42.90	0	11,202	0.00%
2023/10/04	7	43.00	9	42.89	42.85	-2	11,200	-0.02%
2023/10/03	12	44.41	16	43.88	43.30	-4	11,160	-0.04%
2023/10/02	3	43.32	9	43.27	44.00	-6	10,964	-0.05%
2023/09/28	6	43.38	6	43.81	43.60	0	10,853	0.00%
2023/09/27	1	42.45	10	42.18	43.50	-9	10,960	-0.08%
2023/09/26	57	44.76	48	44.03	43.00	9	11,047	0.08%
2023/09/25	15	43.80	14	44.17	44.30	1	10,301	0.01%
2023/09/22	5	43.10	8	43.17	43.50	-3	10,247	-0.03%
2023/09/21	21	43.51	19	43.38	43.20	2	10,155	0.02%
2023/09/20	30	43.84	24	43.54	43.15	6	10,028	0.06%
2023/09/19	21	44.67	18	44.25	43.65	3	9,870	0.03%
2023/09/18	9	44.02	6	44.16	44.10	3	9,414	0.03%
2023/09/15	18	43.11	21	43.03	43.75	-3	9,142	-0.03%
2023/09/14	45	43.76	38	43.40	42.85	7	8,666	0.08%
2023/09/13	41	40.13	40	41.18	42.65	1	6,980	0.01%
2023/09/12	55	37.50	68	37.51	38.80	-13	6,287	-0.21%
2023/09/11	7	35.61	5	35.71	35.30	2	6,026	0.03%
2023/09/08	6	35.18	9	34.98	35.05	-3	7,035	-0.04%
2023/09/07	1	34.90	0	0.00	34.85	1	7,362	0.01%
2023/09/04	1	33.40	1	33.80	34.35	0	7,385	0.00%
2023/09/01	6	34.42	7	34.54	34.15	-1	7,276	-0.01%
2023/08/31	2	34.10	1	32.70	34.30	1	7,010	0.01%
2023/08/30	2	32.20	0	0.00	32.10	2	6,832	0.03%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/16	0	0.00	1	30.55	30.60	-1	6,830	-0.01%
2023/07/28	1	33.70	0	0.00	33.80	1	6,808	0.01%
2023/07/27	2	34.15	1	34.25	34.60	1	6,723	0.01%
2023/07/26	2	32.95	2	32.70	32.40	0	6,468	0.00%
2023/07/25	0	0.00	2	31.95	31.80	-2	6,432	-0.03%
2023/07/21	0	0.00	1	32.00	32.30	-1	6,379	-0.02%
2023/07/20	1	32.55	0	0.00	32.30	1	6,378	0.02%
2023/07/17	1	35.05	0	0.00	35.15	1	6,262	0.02%
2023/07/11	4	34.80	18	34.70	34.30	-14	6,323	-0.22%
2023/07/10	3	36.40	2	36.55	36.55	1	6,211	0.02%
2023/07/06	0	0.00	8	36.46	36.40	-8	6,159	-0.13%
2023/07/05	2	36.58	5	36.60	35.95	-3	6,106	-0.05%
2023/07/04	17	39.67	4	39.04	37.80	13	5,903	0.22%
2023/07/03	3	37.85	8	37.80	37.60	-5	5,600	-0.09%
2023/06/30	8	37.61	6	37.25	37.15	2	5,536	0.04%
2023/06/29	4	37.15	7	37.11	37.45	-3	5,436	-0.06%
2023/06/28	21	37.21	18	37.37	37.60	3	5,349	0.06%
2023/06/27	2	37.00	5.1	36.48	36.20	-3.1	5,205	-0.06%
2023/06/26	12	37.14	6	37.42	36.85	6	5,120	0.12%
2023/06/21	0.1	37.20	0	0.00	37.05	0.1	4,988	0.00%
2023/06/20	3	36.47	1	36.35	36.35	2	4,933	0.04%
2023/06/19	6	37.29	3.1	37.29	37.10	2.9	4,878	0.06%
2023/06/16	32	38.05	35	37.60	37.30	-3	4,736	-0.06%
2023/06/15	9	35.97	33	35.91	36.95	-24	4,348	-0.55%
2023/06/14	31	35.37	2	35.80	35.25	29	4,010	0.72%
2023/06/13	2	31.85	25.5	31.82	33.70	-23.5	2,830	-0.83%
2023/06/12	17.5	30.36	10	30.75	30.65	7.5	2,369	0.32%
2023/06/08	2	29.70	2	30.10	29.30	0	2,291	0.00%
2023/06/02	0	0.00	1	29.40	29.40	-1	2,347	-0.04%
2023/05/31	1	29.20	0	0.00	29.25	1	2,372	0.04%
2023/05/30	4	29.08	0	0.00	29.15	4	2,378	0.17%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,387	-0.04%
2023/05/25	0	0.00	1	29.40	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	5	29.78	29.75	-5	2,514	-0.20%
2023/05/23	5	29.84	99	29.75	29.70	-94	2,687	-3.50%
2023/05/22	3	29.25	0	0.00	29.25	3	2,684	0.11%
2023/05/15	2	28.15	0	0.00	28.25	2	2,789	0.07%
2023/05/10	47	29.36	5	29.30	29.45	42	2,720	1.54%
2023/05/09	54	29.25	0	0.00	29.20	54	2,729	1.98%
2023/04/28	1	29.60	0	0.00	29.50	1	2,817	0.04%
2023/04/25	2	28.60	0	0.00	28.50	2	2,800	0.07%
2023/04/21	1	29.80	3	29.52	29.05	-2	2,777	-0.07%
2023/04/19	3	30.70	0	0.00	30.90	3	2,692	0.11%
2023/04/18	0	0.00	1	30.40	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	2	29.75	29.85	-2	2,568	-0.08%
2023/04/13	0	0.00	2	29.85	29.70	-2	2,588	-0.08%
2023/04/11	1	29.75	0	0.00	29.70	1	2,708	0.04%
2023/04/07	1	29.85	3	29.75	29.55	-2	3,031	-0.07%
2023/04/06	0	0.00	1	29.40	29.55	-1	3,064	-0.03%
2023/03/31	5	30.23	3	29.93	30.00	2	3,061	0.07%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/28	4	29.20	0	0.00	29.35	4	3,095	0.13%
2023/03/24	2	30.35	0	0.00	30.30	2	3,092	0.06%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/21	0	0.00	0.1	29.60	29.55	-0.1	2,953	0.00%
2023/03/20	0	0.00	6	28.80	29.30	-6	2,899	-0.21%
2023/03/17	6	29.13	1	28.85	28.80	5	2,849	0.18%
2023/03/14	0	0.00	2	28.50	28.05	-2	2,817	-0.07%
2023/03/10	1	28.90	0	0.00	29.25	1	2,865	0.03%
2023/03/09	0	0.00	2	29.15	28.85	-2	3,016	-0.07%
2023/03/07	1	29.30	1	29.20	29.25	0	3,752	0.00%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/02/24	0.1	28.50	0	0.00	28.40	0.1	3,717	0.00%
2023/02/23	0	0.00	1	28.85	28.75	-1	3,711	-0.03%
2023/02/22	2	28.95	5	29.06	28.95	-3	3,729	-0.08%
2023/02/21	6	29.68	6	29.43	29.80	0	3,673	0.00%
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/17	1	28.55	0	0.00	28.75	1	3,581	0.03%
2023/02/16	2	28.70	0	0.00	28.50	2	3,660	0.05%
2023/02/14	0	0.00	4	28.40	28.40	-4	3,606	-0.11%
2023/02/13	0	0.00	1	27.85	28.00	-1	3,587	-0.03%
2023/02/09	2	28.05	0	0.00	27.90	2	3,592	0.06%
2023/02/08	1	28.15	0	0.00	27.90	1	3,606	0.03%
2023/02/06	0	0.00	2	28.25	28.25	-2	3,613	-0.06%
2023/02/03	0	0.00	2	27.95	27.80	-2	3,593	-0.06%
2023/02/02	4	28.43	9	28.45	28.25	-5	3,589	-0.14%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/13	1	27.00	2	26.70	26.65	-1	3,646	-0.03%
2023/01/12	2	27.18	1	27.15	27.15	1	3,663	0.03%
2023/01/10	32	28.19	30	27.85	27.75	2	3,699	0.05%
2023/01/06	2	27.85	1	27.75	27.75	1	3,763	0.03%
2023/01/05	0	0.00	1	27.95	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	2	27.98	28.20	-2	3,839	-0.05%
2023/01/03	3	27.67	5	27.79	27.95	-2	3,895	-0.05%
2022/12/30	11	28.00	8	27.73	27.85	3	3,969	0.08%
2022/12/29	1	26.95	1	26.90	26.90	0	3,939	0.00%
2022/12/28	11	28.16	7	28.61	27.75	4	3,906	0.10%
2022/12/27	4	28.18	3	27.57	28.20	1	3,739	0.03%
2022/12/26	25	26.59	25	27.11	27.15	0	3,618	0.00%
2022/12/21	0	0.00	1	26.10	26.10	-1	3,694	-0.03%
2022/12/20	0	0.00	1	27.20	26.20	-1	3,736	-0.03%
2022/12/19	0	0.00	2	27.10	27.20	-2	3,765	-0.05%
2022/12/16	1	27.90	0	0.00	27.55	1	3,801	0.03%
2022/12/13	1	28.35	0	0.00	28.20	1	3,774	0.03%
2022/12/12	1	28.35	1	28.50	28.40	0	3,785	0.00%
2022/12/09	5	28.55	0	0.00	28.30	5	3,817	0.13%
2022/12/08	1	28.55	1	28.65	28.65	0	3,847	0.00%
2022/12/06	2	28.75	0	0.00	28.35	2	3,893	0.05%
2022/12/05	2	28.70	0	0.00	28.80	2	3,886	0.05%
2022/12/01	24	30.08	21	29.24	29.05	3	3,839	0.08%
2022/11/30	5	29.76	34	30.06	29.95	-29	3,723	-0.78%
2022/11/29	33	28.71	6	28.83	29.70	27	3,432	0.79%
2022/11/21	0	0.00	0	27.10	27.15	0	4,005	0.00%
2022/11/18	7	27.39	183	27.43	27.10	-176	4,559	-3.86%	大賣/鉅額交易
2022/11/16	1	27.35	0	0.00	27.35	1	4,733	0.02%
2022/11/15	1	26.85	75	26.98	27.05	-74	4,735	-1.56%
2022/11/14	6	27.06	0	0.00	27.10	6	4,781	0.13%
2022/11/01	0	0.00	10	25.60	25.65	-10	6,987	-0.14%
2022/10/28	2	25.10	2	25.20	24.65	0	7,474	0.00%
2022/10/26	10	24.80	0	0.00	24.20	10	8,056	0.12%
2022/10/25	1	25.40	1	25.15	25.00	0	8,943	0.00%
2022/10/21	1	25.50	1	25.90	25.55	0	10,099	0.00%
2022/10/17	23	25.47	2	25.60	25.90	21	10,781	0.19%
2022/10/14	0	0.00	1	26.20	26.40	-1	11,190	-0.01%
2022/10/12	0	0.00	10	25.90	26.50	-10	11,848	-0.08%
2022/10/11	20	25.65	0	0.00	25.40	20	12,272	0.16%
2022/10/07	7	27.65	7	27.43	27.40	0	12,624	0.00%
2022/10/03	10	25.85	4	26.00	26.15	6	13,615	0.04%
2022/09/30	13	25.60	9	25.78	26.20	4	14,289	0.03%
2022/09/29	20	26.73	0	0.00	26.60	20	14,422	0.14%
2022/09/28	169	26.48	0	0.00	26.00	169	14,603	1.16%	大買/鉅額交易
2022/09/27	0	0.00	5	27.03	27.45	-5	14,811	-0.03%
2022/09/26	1	26.85	1	27.10	26.40	0	14,833	0.00%
2022/09/23	0	0.00	1	27.95	27.95	-1	14,926	-0.01%
2022/09/20	1	29.05	5	29.45	29.45	-4	15,429	-0.03%
2022/09/19	4	29.05	0	0.00	28.95	4	15,645	0.03%
2022/09/16	8	30.04	3	30.35	29.60	5	15,892	0.03%
2022/09/15	2	29.85	0	0.00	29.90	2	16,211	0.01%
2022/09/14	9	30.06	7	30.01	30.35	2	16,664	0.01%
2022/09/13	2	30.40	8	29.67	30.45	-6	17,060	-0.04%
2022/09/08	0	0.00	7	29.26	29.30	-7	17,430	-0.04%
2022/09/07	0	0.00	10	28.41	28.65	-10	17,787	-0.06%
2022/09/06	10	28.30	0	0.00	28.55	10	18,070	0.06%
2022/09/05	15	29.33	8	30.19	28.70	7	18,721	0.04%
2022/09/02	9	30.30	17	30.56	30.25	-8	20,137	-0.04%
2022/09/01	4	30.40	10	30.68	30.30	-6	20,859	-0.03%
2022/08/31	0	0.00	5	30.75	30.65	-5	20,899	-0.02%
2022/08/29	9	30.15	33	30.19	30.25	-24	21,166	-0.11%
2022/08/26	30	31.69	32	31.93	31.05	-2	21,164	-0.01%
2022/08/25	32	31.72	23	32.29	30.90	9	20,828	0.04%
2022/08/24	17	31.13	2	30.90	31.00	15	20,666	0.07%
2022/08/23	4	30.70	16	30.83	30.65	-12	20,899	-0.06%
2022/08/22	1	30.10	0	0.00	30.60	1	21,167	0.00%
2022/08/19	1	30.50	2	30.70	30.45	-1	21,655	0.00%
2022/08/18	3	30.52	8	30.69	30.75	-5	22,464	-0.02%
2022/08/17	2	31.38	0	0.00	30.80	2	22,788	0.01%
2022/08/16	0	0.00	5	30.90	31.10	-5	23,336	-0.02%
2022/08/15	5	30.56	7	30.56	30.95	-2	24,023	-0.01%
2022/08/12	23	30.12	14	30.33	30.45	9	24,485	0.04%
2022/08/11	41	30.36	121	30.29	30.05	-80	24,492	-0.33%	大賣/
2022/08/10	13	32.59	16	32.08	31.50	-3	24,165	-0.01%
2022/08/09	20	31.93	42	32.02	32.15	-22	23,817	-0.09%
2022/08/08	21	31.26	30	31.28	31.85	-9	23,498	-0.04%
2022/08/05	9	30.81	15	31.05	31.30	-6	23,329	-0.03%
2022/08/04	30	29.46	39	29.41	30.00	-9	23,085	-0.04%
2022/08/03	9	30.33	2	29.83	29.70	7	22,865	0.03%
2022/08/02	59	30.87	10	31.04	30.65	49	22,614	0.22%
2022/08/01	45	31.96	46	32.10	32.20	-1	22,225	0.00%
2022/07/29	39	31.52	70	31.35	31.65	-31	21,313	-0.15%
2022/07/28	8	30.23	12	30.28	29.85	-4	20,351	-0.02%
2022/07/27	27	29.69	35	29.85	29.90	-8	20,129	-0.04%
2022/07/26	17	28.98	3	28.80	28.85	14	19,953	0.07%
2022/07/25	16	29.28	1	29.50	29.50	15	19,819	0.08%
2022/07/22	30	29.49	4	30.38	29.30	26	19,726	0.13%
2022/07/21	6	29.08	5	29.76	29.95	1	19,332	0.01%
2022/07/20	21	31.01	8	31.12	30.60	13	18,872	0.07%
2022/07/19	10	30.52	7	31.19	30.25	3	18,453	0.02%
2022/07/18	24	31.31	28	30.83	31.30	-4	18,106	-0.02%
2022/07/15	43	29.78	45	29.68	29.90	-2	17,621	-0.01%
2022/07/14	17	28.38	13	28.04	28.50	4	17,185	0.02%
2022/07/13	12	28.58	9	28.36	27.95	3	16,931	0.02%
2022/07/12	2	28.23	0	0.00	27.90	2	16,744	0.01%
2022/07/11	23	32.53	33	32.77	31.00	-10	16,504	-0.06%
2022/07/08	37	31.11	18	31.23	31.75	19	15,939	0.12%
2022/07/07	21	28.39	20	28.54	29.10	1	15,240	0.01%
2022/07/06	0	0.00	2	29.45	27.40	-2	15,059	-0.01%
2022/07/05	20	29.24	8	28.91	29.60	12	14,837	0.08%
2022/07/04	6	28.18	8	28.09	28.20	-2	14,569	-0.01%
2022/07/01	10	28.43	12	28.21	27.90	-2	14,470	-0.01%
2022/06/30	1	28.00	1	28.10	28.10	0	14,298	0.00%
2022/06/29	5	28.91	3	28.57	29.30	2	14,125	0.01%
2022/06/28	0	0.00	1	29.00	29.20	-1	13,888	-0.01%
2022/06/27	2	28.98	1	28.90	28.95	1	13,678	0.01%
2022/06/24	2	28.63	4	28.98	28.30	-2	13,433	-0.01%
2022/06/23	2	28.25	8	28.46	28.55	-6	13,141	-0.05%
2022/06/22	6	28.58	19	28.26	28.15	-13	12,766	-0.10%
2022/06/21	22	27.49	37	27.78	28.00	-15	12,252	-0.12%
2022/06/20	1	27.00	1	26.10	25.75	0	11,799	0.00%
2022/06/17	3	26.77	7	26.01	27.20	-4	11,539	-0.03%
2022/06/16	8	27.90	7	27.85	27.45	1	11,197	0.01%
2022/06/15	35	27.42	36	27.24	27.40	-1	10,789	-0.01%
2022/06/14	20	28.92	20	28.15	27.55	0	10,452	0.00%
2022/06/13	104	31.90	102	31.49	29.90	2	9,703	0.02%	大買/大賣/
2022/06/10	41	30.12	28	29.43	30.70	13	8,138	0.16%
2022/06/09	1	27.90	2	28.20	28.20	-1	7,365	-0.01%
2022/06/08	10	28.00	17	27.84	28.25	-7	7,249	-0.10%
2022/06/07	105	28.06	100	27.72	28.00	5	7,048	0.07%	大買/
2022/06/06	100	27.68	103	27.35	27.75	-3	6,851	-0.04%	大賣/
2022/06/02	5	28.24	6	28.08	27.95	-1	6,718	-0.01%
2022/06/01	43	28.37	55	28.43	28.50	-12	6,424	-0.19%
2022/05/31	29	28.31	20	28.14	27.40	9	6,007	0.15%
2022/05/30	10	28.22	3	28.08	28.10	7	5,611	0.12%
2022/05/27	26	27.78	36	28.09	28.70	-10	5,233	-0.19%
2022/05/26	135	27.89	143	27.93	27.90	-8	4,640	-0.17%	大買/大賣/
2022/05/25	8	26.63	6	26.51	26.50	2	3,738	0.05%
2022/05/24	21	26.77	8	26.87	27.00	13	3,296	0.39%
2022/05/23	26	26.02	34	26.08	25.95	-8	2,512	-0.32%
2022/05/20	54	25.24	48	25.14	24.85	6	1,653	0.36%
2022/05/19	6	23.27	4	23.16	23.95	2	1,019	0.20%
2022/05/18	0	0.00	2	22.43	23.10	-2	831	-0.24%
2022/05/17	1	21.90	0	0.00	22.10	1	688	0.15%
2022/05/16	7	21.83	13	21.32	21.55	-6	602	-1.00%
2022/05/13	10	20.92	5	20.98	20.45	5	482	1.04%
2022/05/12	0	0.00	1	20.60	20.10	-1	370	-0.27%
2022/04/20	5	19.25	0	0.00	19.30	5	197	2.53%
2022/02/09	0	0.00	2	19.15	19.20	-2	269	-0.74%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2022/01/04	2	19.45	0	0.00	19.60	2	307	0.65%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/10	0	0.00	5	19.10	19.10	-5	282	-1.77%
2021/12/03	1	19.00	0	0.00	19.15	1	270	0.37%
2021/11/26	1	19.40	0	0.00	19.35	1	266	0.38%
2021/11/18	0	0.00	5	19.80	19.65	-5	259	-1.93%
2021/10/28	0	0.00	2	20.10	20.15	-2	268	-0.74%
2021/10/21	4	19.55	4	20.00	20.00	0	283	0.00%
2021/10/20	0	0.00	1	19.90	20.00	-1	256	-0.39%
2021/10/19	1	19.90	0	0.00	19.90	1	264	0.38%
2021/08/30	0	0.00	2	20.00	19.90	-2	407	-0.49%
2021/08/19	0	0.00	2	19.35	19.20	-2	438	-0.46%
2021/08/09	0	0.00	2	21.55	21.50	-2	463	-0.43%
2021/07/26	0	0.00	5	22.54	22.55	-5	605	-0.83%
2021/07/22	0	0.00	1	22.10	21.75	-1	639	-0.16%
2021/07/21	1	21.50	1	21.60	21.60	0	711	0.00%
2021/07/19	5	22.35	0	0.00	22.50	5	750	0.67%
2021/07/16	5	22.35	0	0.00	22.50	5	790	0.63%
2021/07/06	0	0.00	2	22.60	22.60	-2	1,098	-0.18%
2021/06/25	1	22.65	1	22.50	22.35	0	1,123	0.00%
2021/06/24	2	22.35	0	0.00	22.55	2	1,122	0.18%
2021/06/03	2	21.60	0	0.00	21.70	2	1,228	0.16%
2021/06/02	1	21.60	0	0.00	22.00	1	1,222	0.08%
2021/05/27	2	21.00	0	0.00	21.00	2	1,232	0.16%
2021/05/25	2	20.90	0	0.00	20.80	2	1,258	0.16%
2021/05/21	1	20.25	0	0.00	20.35	1	1,355	0.07%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/17	8	18.98	0	0.00	18.75	8	1,377	0.58%
2021/05/14	11	20.58	0	0.00	20.35	11	1,363	0.81%
2021/05/13	6	20.00	0	0.00	20.50	6	1,356	0.44%
2021/05/12	11	21.50	0	0.00	20.70	11	1,344	0.82%
2021/05/11	35	22.71	0	0.00	22.30	35	1,324	2.64%
2021/05/06	4	22.48	0	0.00	22.50	4	1,326	0.30%
2021/05/05	2	22.95	5	23.00	22.65	-3	1,375	-0.22%
2021/05/04	28	23.46	0	0.00	22.65	28	1,378	2.03%
2021/04/26	0	0.00	2	24.95	24.85	-2	1,253	-0.16%
2021/04/21	5	25.40	0	0.00	25.35	5	1,213	0.41%
2021/04/20	0	0.00	6	25.65	25.60	-6	1,214	-0.49%
2021/04/19	0	0.00	1	25.00	25.95	-1	1,196	-0.08%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/04/12	10	24.00	8	24.08	24.10	2	1,234	0.16%
2021/04/08	0	0.00	1	23.80	23.70	-1	1,241	-0.08%
2021/03/25	0	0.00	3	23.65	23.65	-3	1,392	-0.22%
2021/03/19	0	0.00	20	24.05	23.90	-20	1,375	-1.45%
2021/03/18	20	24.00	0	0.00	24.00	20	1,362	1.47%
2021/03/12	0	0.00	5	23.85	24.05	-5	1,364	-0.37%
2021/03/11	5	23.65	0	0.00	23.65	5	1,314	0.38%
2021/03/08	0	0.00	1	24.00	23.45	-1	1,311	-0.08%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/03/02	1	23.80	0	0.00	23.65	1	1,303	0.08%
2021/02/26	0.6	24.15	1	24.20	24.10	-0.4	1,301	-0.03%
2021/02/25	0.2	24.30	0	0.00	24.55	0.2	1,289	0.02%
2021/02/24	0.2	24.10	0	0.00	24.00	0.2	1,276	0.02%
2021/02/23	0	0.00	3	24.70	24.40	-3	1,259	-0.24%
2021/02/17	2	22.05	0	0.00	22.20	2	1,139	0.18%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.65	0	0.00	23.65	1	1,097	0.09%
2021/01/27	3	24.15	0	0.00	24.30	3	1,083	0.28%
2021/01/26	0	0.00	4	23.36	23.15	-4	1,022	-0.39%
2021/01/20	4	23.24	0	0.00	22.70	4	984	0.41%
2021/01/14	3	24.35	2	24.85	24.40	1	953	0.10%
2021/01/12	2	24.85	0	0.00	23.90	2	911	0.22%
2021/01/08	1	24.40	2	24.70	24.75	-1	848	-0.12%
2021/01/07	0	0.00	3	24.58	25.30	-3	794	-0.38%
2021/01/06	4	23.95	0	0.00	23.60	4	614	0.65%
2021/01/05	1	23.75	0	0.00	24.05	1	590	0.17%
2020/12/30	4	23.79	0	0.00	23.50	4	530	0.75%
2020/12/29	6	24.30	1	24.80	23.95	5	506	0.99%
2020/12/28	2	23.25	1	23.90	23.90	1	405	0.25%
2020/12/09	0	0.00	1	21.90	22.20	-1	331	-0.30%
2020/11/26	1	22.00	0	0.00	22.00	1	313	0.32%
2020/10/28	2	21.20	2	21.40	21.15	0	331	0.00%
2020/07/15	0	0.00	5	25.00	25.05	-5	848	-0.59%
2020/06/24	0	0.00	1	24.40	24.35	-1	1,082	-0.09%
2020/06/23	1	24.20	0	0.00	24.20	1	1,093	0.09%
2020/06/12	1	24.00	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	2	24.78	24.70	-2	1,110	-0.18%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/08	0	0.00	1	25.20	25.45	-1	1,112	-0.09%
2020/06/05	2	25.83	0	0.00	25.70	2	1,064	0.19%
2020/04/30	0	0.00	2	24.50	24.35	-2	1,012	-0.20%
2020/04/16	2	24.35	0	0.00	24.30	2	959	0.21%
2020/04/15	2	24.25	0	0.00	24.15	2	957	0.21%
2020/03/17	0	0.00	1	18.40	18.25	-1	664	-0.15%
2020/03/16	0	0.00	1	20.20	19.40	-1	664	-0.15%
2020/02/21	2	25.60	0	0.00	25.40	2	688	0.29%
2020/02/18	3	25.60	0	0.00	25.60	3	720	0.42%
2020/02/13	0	0.00	5	25.35	25.40	-5	753	-0.66%
2020/02/03	1	24.95	0	0.00	24.95	1	796	0.13%
2020/01/30	2	25.78	0	0.00	25.55	2	777	0.26%
2020/01/10	1	28.00	0	0.00	28.20	1	895	0.11%
2020/01/09	1	28.45	1	28.40	28.40	0	920	0.00%
2019/12/23	1	28.90	0	0.00	28.70	1	1,100	0.09%
2019/12/20	2	29.00	0	0.00	28.95	2	1,111	0.18%
2019/12/19	0	0.00	1	29.00	29.10	-1	1,124	-0.09%
2019/12/17	0	0.00	1	28.95	28.85	-1	1,148	-0.09%
2019/12/11	1	28.85	0	0.00	28.85	1	1,220	0.08%
2019/12/03	1	29.80	0	0.00	29.70	1	1,367	0.07%
2019/11/20	0	0.00	1	29.65	29.60	-1	1,594	-0.06%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/13	0	0.00	1	29.65	29.70	-1	1,673	-0.06%
2019/11/11	3	29.35	1	29.60	29.35	2	1,700	0.12%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/06	0	0.00	1	30.85	30.60	-1	1,751	-0.06%
2019/11/01	2	29.90	0	0.00	29.95	2	1,728	0.12%
2019/10/30	1	30.35	0	0.00	30.65	1	1,723	0.06%
2019/10/29	2	31.05	0	0.00	30.40	2	1,723	0.12%
2019/10/28	0	0.00	2	30.75	30.80	-2	1,729	-0.12%
2019/10/24	2	31.10	0	0.00	31.15	2	1,781	0.11%
2019/10/21	3	30.07	0	0.00	30.75	3	1,763	0.17%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/14	1	30.65	2	30.70	30.35	-1	1,629	-0.06%
2019/10/08	1	30.80	0	0.00	30.75	1	1,603	0.06%
2019/10/07	0	0.00	1	30.90	30.70	-1	1,606	-0.06%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/02	1	31.75	0	0.00	31.80	1	1,579	0.06%
2019/10/01	0	0.00	1	31.70	31.60	-1	1,560	-0.06%
2019/09/27	1	31.05	4	30.95	31.30	-3	1,510	-0.20%
2019/09/24	0	0.00	1	31.60	31.45	-1	1,473	-0.07%
2019/09/23	1	31.55	0	0.00	31.50	1	1,459	0.07%
2019/09/18	5	31.63	0	0.00	31.70	5	1,417	0.35%
2019/09/06	2	31.35	3	31.65	31.10	-1	1,285	-0.08%
2019/09/05	0	0.00	5	31.65	31.80	-5	1,240	-0.40%
2019/09/04	0	0.00	1	31.10	32.20	-1	1,181	-0.08%
2019/09/02	1	30.70	1	30.75	30.60	0	1,119	0.00%
2019/08/29	6	30.33	1	30.15	30.25	5	1,084	0.46%
2019/08/28	0	0.00	3	30.77	30.55	-3	1,068	-0.28%
2019/08/26	1	30.20	2	30.15	30.00	-1	1,017	-0.10%
2019/08/23	7	30.79	0	0.00	30.95	7	988	0.71%
2019/08/22	0	0.00	5	29.95	30.40	-5	918	-0.54%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/20	0	0.00	2	29.25	29.25	-2	865	-0.23%
2019/08/16	0	0.00	1	28.95	28.95	-1	869	-0.11%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/14	5	28.80	0	0.00	28.20	5	990	0.51%
2019/08/13	1	28.75	0	0.00	28.50	1	971	0.10%
2019/08/06	0	0.00	10	27.00	27.80	-10	983	-1.02%
2019/07/30	8	28.33	0	0.00	28.10	8	984	0.81%
2019/07/29	3	28.45	0	0.00	28.35	3	985	0.30%
2019/07/26	0	0.00	1	28.00	28.30	-1	965	-0.10%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/18	0	0.00	3	28.25	28.05	-3	920	-0.33%
2019/07/15	1	28.65	0	0.00	28.90	1	1,018	0.10%
2019/07/11	1	28.65	0	0.00	28.60	1	1,014	0.10%
2019/07/02	0	0.00	1	27.65	27.85	-1	1,002	-0.10%
2019/06/25	1	27.25	0	0.00	27.20	1	1,048	0.10%
2019/06/13	0	0.00	1	27.25	27.00	-1	1,141	-0.09%
2019/06/12	1	27.00	0	0.00	27.20	1	1,143	0.09%
2019/06/04	3	27.80	2	27.50	27.40	1	1,194	0.08%
2019/05/29	1	28.40	0	0.00	28.50	1	1,190	0.08%
2019/05/22	2	29.40	9	29.32	28.35	-7	1,230	-0.57%
2019/05/21	4	28.50	0	0.00	28.80	4	1,158	0.35%
2019/05/03	3	27.75	0	0.00	27.90	3	969	0.31%
2019/04/24	3	28.07	0	0.00	27.65	3	927	0.32%
2019/04/22	1	27.65	1	28.20	28.20	0	875	0.00%
2019/03/20	2	26.85	0	0.00	26.85	2	658	0.30%
2019/02/20	0	0.00	1	26.05	26.70	-1	855	-0.12%
2018/12/21	1	24.80	0	0.00	24.25	1	919	0.11%
2018/11/19	0	0.00	4	25.76	24.85	-4	453	-0.88%
2018/11/16	4	25.28	0	0.00	25.30	4	409	0.98%
2018/09/12	1	27.55	0	0.00	27.65	1	552	0.18%
2018/09/10	0	0.00	1	27.80	27.80	-1	614	-0.16%
2018/07/30	0	0.00	2	30.15	30.25	-2	1,306	-0.15%
2018/07/03	0	0.00	26	31.91	31.80	-26	1,344	-1.93%
2018/06/22	0	0.00	2	32.40	32.30	-2	1,405	-0.14%
2018/06/21	16	33.98	8	33.80	32.95	8	1,388	0.58%
2018/06/14	27	32.91	0	0.00	32.55	27	1,225	2.20%
2018/05/23	6	31.98	8	31.82	32.30	-2	783	-0.26%
2018/05/11	2	29.30	8	29.30	29.40	-6	736	-0.82%
2018/03/30	3	30.65	0	0.00	31.00	3	1,275	0.24%
2018/03/29	5	30.85	0	0.00	30.75	5	1,274	0.39%