堤維西 (1522)-中國信託-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	52.10	0	0.00	51.20	2	8,080	0.02%
2024/05/02	2.3	51.43	3	51.57	51.70	-0.7	8,099	-0.01%
2024/04/30	1	52.00	1	50.30	50.20	0	8,057	0.00%
2024/04/29	2	51.00	0.2	51.30	50.80	1.8	7,992	0.02%
2024/04/26	0	0.00	1	48.75	48.60	-1	7,903	-0.01%
2024/04/25	1	48.85	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	48.80	2	49.40	48.85	-1	7,856	-0.01%
2024/04/23	0	48.00	0	0.00	48.05	0	7,850	0.00%
2024/04/19	0.2	49.85	1	48.80	49.80	-0.8	7,840	-0.01%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/15	1.3	54.52	2	54.60	54.00	-0.7	7,778	-0.01%
2024/04/11	5	54.16	7	55.54	53.70	-2	7,667	-0.03%
2024/04/10	4	57.13	3.2	58.06	57.50	0.8	7,571	0.01%
2024/04/09	1	58.20	1	60.60	58.20	0	7,511	0.00%
2024/04/08	3	58.47	2	60.20	59.50	1	7,445	0.01%
2024/04/03	4.2	58.88	2	58.60	58.50	2.2	7,389	0.03%
2024/04/02	10	60.29	55	60.03	59.10	-45	7,308	-0.62%
2024/04/01	59	58.29	20	57.64	59.40	39	6,949	0.56%
2024/03/29	6	52.65	5.1	53.59	54.00	1	6,696	0.01%
2024/03/28	29.2	53.52	25	53.41	54.00	4.2	6,600	0.06%
2024/03/27	1	52.50	1	51.90	52.10	0	6,312	0.00%
2024/03/25	0	0.00	5	50.36	51.00	-5	6,160	-0.08%
2024/03/22	1	48.85	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0	0.00	4	50.40	49.65	-4	6,135	-0.07%
2024/03/20	11	50.38	3	50.63	50.10	8	6,197	0.13%
2024/03/19	9	49.59	5	50.60	50.70	4	6,192	0.06%
2024/03/18	14	49.13	21	49.04	50.40	-7	6,162	-0.11%
2024/03/15	0	46.30	0	46.55	46.60	0	6,013	0.00%
2024/03/12	8	46.50	1	46.20	47.50	7	7,073	0.10%
2024/03/11	1	45.60	0	0.00	44.75	1	7,350	0.01%
2024/03/07	2	46.25	2	47.78	46.05	0	7,414	0.00%
2024/03/05	8	49.67	9	48.93	48.60	-1	7,268	-0.01%
2024/03/04	0.1	50.80	2	50.30	51.20	-2	7,067	-0.03%
2024/03/01	1	51.00	8	50.66	50.80	-7	6,962	-0.10%
2024/02/29	67.1	50.85	109	50.64	50.60	-42	6,742	-0.62%	大賣/
2024/02/27	65	49.42	47	49.05	50.50	18	5,591	0.32%
2024/02/26	7	45.64	10	46.03	45.95	-3	5,250	-0.06%
2024/02/23	3	44.37	1	45.20	44.20	2	5,132	0.04%
2024/02/22	16	44.69	20	44.54	45.00	-4	5,124	-0.08%
2024/02/21	17	43.91	4	44.35	43.90	13	5,088	0.26%
2024/02/20	11	44.24	7	44.79	43.55	4	5,114	0.08%
2024/02/19	2	44.10	2	44.05	44.20	0	5,047	0.00%
2024/02/16	6	44.02	17	43.22	43.05	-11	5,025	-0.22%
2024/02/15	16	42.03	21.3	42.24	42.40	-5.3	4,997	-0.11%
2024/02/05	3	40.05	6	40.08	40.05	-3	5,038	-0.06%
2024/02/02	0	0.00	2	39.38	39.70	-2	5,086	-0.04%
2024/01/29	1.5	39.15	1	38.90	39.25	0.5	5,355	0.01%
2024/01/26	15	39.57	15	39.00	39.00	0	5,365	0.00%
2024/01/25	0	0.00	7	38.76	38.85	-7	5,359	-0.13%
2024/01/24	5	38.60	0	0.00	38.15	5	5,328	0.09%
2024/01/23	0.5	37.85	0	0.00	37.70	0.5	5,372	0.01%
2024/01/19	1	37.10	0.2	37.10	37.10	0.9	5,418	0.02%
2024/01/17	0	0.00	1	37.35	37.35	-1	5,556	-0.02%
2024/01/16	0	0.00	1	38.15	38.15	-1	5,598	-0.02%
2024/01/15	0	0.00	2	38.45	38.35	-2	5,613	-0.04%
2024/01/12	2.5	38.32	0	0.00	38.20	2.5	5,669	0.04%
2024/01/11	1	38.20	3	38.95	38.90	-2	5,725	-0.03%
2024/01/09	1	39.25	0	0.00	39.35	1	5,797	0.02%
2024/01/08	0	0.00	1	39.40	39.30	-1	5,859	-0.02%
2024/01/05	1	39.85	3	40.02	39.80	-2	5,936	-0.03%
2024/01/04	0	0.00	2	40.30	40.25	-2	6,135	-0.03%
2024/01/03	1.5	40.73	0	0.00	40.65	1.5	6,192	0.02%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	6,383	-0.02%
2023/12/28	0.5	39.90	1	39.75	39.75	-0.5	6,418	-0.01%
2023/12/27	2	39.95	0	0.00	39.75	2	6,637	0.03%
2023/12/26	1	40.15	0	0.00	40.00	1	6,772	0.01%
2023/12/25	2	40.20	1	40.30	39.80	1	6,864	0.01%
2023/12/22	2	40.65	0.2	41.25	40.30	1.8	7,065	0.03%
2023/12/21	2	41.05	3	41.20	41.00	-1	7,860	-0.01%
2023/12/19	2	42.33	1	42.05	42.05	1	8,121	0.01%
2023/12/18	4.3	43.44	21	42.87	42.50	-16.7	8,365	-0.20%
2023/12/15	0	0.00	2	44.28	43.45	-2	8,561	-0.02%
2023/12/14	3	43.80	1	43.80	43.80	2	9,092	0.02%
2023/12/13	11	43.74	30	43.69	43.80	-19	9,355	-0.20%
2023/12/12	10	42.40	8.2	42.44	42.65	1.8	9,845	0.02%
2023/12/11	6	43.21	11	42.79	42.55	-5	11,653	-0.04%
2023/12/08	49	43.76	50	43.74	43.15	-1	12,678	-0.01%
2023/12/07	90.5	45.04	118	43.95	42.70	-27.6	13,114	-0.21%	大賣/
2023/12/06	35	42.39	44	42.83	43.95	-9	12,484	-0.07%
2023/12/05	36.2	41.60	0	0.00	41.40	36.2	12,183	0.30%
2023/12/04	5	40.85	9	40.79	40.65	-4	12,092	-0.03%
2023/12/01	35	40.56	1	40.70	40.85	34	12,111	0.28%
2023/11/30	20	39.89	0	0.00	39.65	20	12,083	0.17%
2023/11/29	5	40.10	2	40.10	40.10	3	12,172	0.02%
2023/11/28	0	0.00	3	39.52	40.00	-3	12,420	-0.02%
2023/11/27	0	0.00	3	39.55	39.05	-3	12,580	-0.02%
2023/11/22	11	40.43	8	39.90	40.10	3	12,555	0.02%
2023/11/21	0	0.00	2	40.30	40.15	-2	12,510	-0.02%
2023/11/20	3	40.23	3	40.38	40.60	0	12,452	0.00%
2023/11/17	16	39.80	19	39.94	40.30	-3	12,339	-0.02%
2023/11/16	20	39.78	4	39.70	39.75	16	12,255	0.13%
2023/11/15	2	39.43	3	39.30	39.05	-1	12,160	-0.01%
2023/11/14	21	39.42	19	39.23	39.40	2	12,066	0.02%
2023/11/13	40	38.65	41	38.73	38.80	-1	11,913	-0.01%
2023/11/10	0	0.00	1	37.40	36.95	-1	11,746	-0.01%
2023/11/09	11	38.60	3	37.55	38.25	8	11,680	0.07%
2023/11/08	1	38.45	1	38.40	38.25	0	11,432	0.00%
2023/11/06	0	0.00	4	38.38	38.35	-4	11,441	-0.03%
2023/11/03	5	38.60	8	38.79	38.35	-3	11,445	-0.03%
2023/11/02	3	38.55	0	0.00	38.50	3	11,434	0.03%
2023/10/31	8	39.06	11	38.46	37.40	-3	11,407	-0.03%
2023/10/30	0.2	38.35	15	38.22	38.55	-14.8	11,363	-0.13%
2023/10/27	5	38.80	5	39.20	38.50	0	11,339	0.00%
2023/10/26	5	39.26	18	39.18	39.15	-13	11,361	-0.11%
2023/10/25	60	40.16	40	39.96	39.85	20	11,416	0.18%
2023/10/24	4	39.60	5	39.18	39.45	-1	11,554	-0.01%
2023/10/23	5	38.85	5	38.85	38.70	0	11,558	0.00%
2023/10/20	0.2	39.00	15	38.62	38.60	-14.8	11,551	-0.13%
2023/10/19	3	39.70	17.1	39.86	39.95	-14.1	11,525	-0.12%
2023/10/18	6	40.20	16	40.36	40.45	-10	11,481	-0.09%
2023/10/17	2	41.45	0	0.00	40.55	2	11,531	0.02%
2023/10/16	13	41.95	1	41.15	41.70	12	11,521	0.10%
2023/10/13	7	42.29	3	42.10	42.30	4	11,537	0.03%
2023/10/12	5	41.34	101	41.18	41.80	-96	11,493	-0.84%	大賣/
2023/10/11	13	43.27	3	42.38	42.35	10	11,304	0.09%
2023/10/06	3	43.03	0	0.00	43.15	3	11,264	0.03%
2023/10/05	28	43.78	33	43.19	42.90	-5	11,202	-0.04%
2023/10/04	6	42.90	11	42.98	42.85	-5	11,200	-0.04%
2023/10/03	24	43.75	29	43.89	43.30	-5	11,160	-0.04%
2023/10/02	12	43.86	13	43.40	44.00	-1	10,964	-0.01%
2023/09/28	1	43.55	4	43.76	43.60	-3	10,853	-0.03%
2023/09/27	20.2	42.89	48	43.05	43.50	-27.8	10,960	-0.25%
2023/09/26	97.5	44.43	99	44.34	43.00	-1.5	11,047	-0.01%
2023/09/25	37	43.80	13	44.12	44.30	24	10,301	0.23%
2023/09/22	29	42.85	39	43.23	43.50	-10	10,247	-0.10%
2023/09/21	30	43.18	22	43.24	43.20	8	10,155	0.08%
2023/09/20	35	44.17	25	43.53	43.15	10	10,028	0.10%
2023/09/19	132	44.07	51	43.98	43.65	81	9,870	0.82%	大買/
2023/09/18	31	43.53	14	44.09	44.10	17	9,414	0.18%
2023/09/15	38	43.25	34	43.20	43.75	4	9,142	0.04%
2023/09/14	101	43.84	65	43.33	42.85	36	8,666	0.42%	大買/
2023/09/13	41	40.92	59.3	41.65	42.65	-18.3	6,980	-0.26%
2023/09/12	31	37.45	58	37.62	38.80	-27	6,287	-0.43%
2023/09/11	7	35.64	11	35.76	35.30	-4	6,026	-0.07%
2023/09/08	13	35.22	11	35.14	35.05	2	7,035	0.03%
2023/09/07	3.3	34.73	1	34.95	34.85	2.3	7,362	0.03%
2023/09/06	10	34.35	17	34.71	34.35	-7	7,402	-0.09%
2023/09/05	10	34.40	11	34.15	34.50	-1	7,365	-0.01%
2023/09/04	12	34.02	1	33.70	34.35	11	7,385	0.15%
2023/09/01	14	34.41	10	34.49	34.15	4	7,276	0.05%
2023/08/31	9	34.11	21	34.00	34.30	-12	7,010	-0.17%
2023/08/30	0	0.00	3	31.87	32.10	-3	6,832	-0.04%
2023/08/28	2	30.53	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	3	31.52	31.35	-3	6,780	-0.04%
2023/08/24	1	31.25	0	0.00	30.65	1	6,760	0.01%
2023/08/18	0	0.00	3	31.35	30.90	-3	6,776	-0.04%
2023/08/14	0	0.00	1	30.60	30.45	-1	6,836	-0.01%
2023/08/10	1	32.25	0	0.00	31.50	1	6,819	0.01%
2023/08/01	1	33.35	0	35.00	33.00	1	6,840	0.01%
2023/07/28	11	33.74	0	0.00	33.80	11	6,808	0.16%
2023/07/27	6	33.99	16	34.14	34.60	-10	6,723	-0.15%
2023/07/25	1	31.60	1	31.80	31.80	0	6,432	0.00%
2023/07/24	16	31.70	17	31.25	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	8	31.85	32.30	-8	6,379	-0.13%
2023/07/20	5	32.32	2	32.53	32.30	3	6,378	0.05%
2023/07/19	2	34.50	1	34.30	34.35	1	6,293	0.02%
2023/07/18	1	34.30	4	34.61	34.05	-3	6,291	-0.05%
2023/07/17	0	0.00	15	34.82	35.15	-15	6,262	-0.24%
2023/07/14	3	34.65	1	34.45	34.45	2	6,300	0.03%
2023/07/13	0	0.00	5	34.70	34.40	-5	6,331	-0.08%
2023/07/12	1	34.65	8	34.72	34.30	-7	6,341	-0.11%
2023/07/11	29	34.75	10.4	34.93	34.30	18.6	6,323	0.29%
2023/07/10	8.1	36.48	8	36.44	36.55	0.1	6,211	0.00%
2023/07/07	0	0.00	15	36.10	36.15	-15	6,203	-0.24%
2023/07/05	20.2	36.87	15	36.55	35.95	5.2	6,106	0.08%
2023/07/04	21	38.70	11	38.69	37.80	10	5,903	0.17%
2023/07/03	5.3	37.59	12	37.59	37.60	-6.7	5,600	-0.12%
2023/06/29	1	36.95	34	37.02	37.45	-33	5,436	-0.61%
2023/06/28	18	37.43	5	37.29	37.60	13	5,349	0.24%
2023/06/27	6	36.48	3	36.40	36.20	3	5,205	0.06%
2023/06/26	4	37.38	2	36.83	36.85	2	5,120	0.04%
2023/06/21	2	37.00	1	37.05	37.05	1	4,988	0.02%
2023/06/20	4	36.89	2	37.03	36.35	2	4,933	0.04%
2023/06/19	11	37.97	24	37.20	37.10	-13	4,878	-0.27%
2023/06/16	11	37.67	15	37.72	37.30	-4	4,736	-0.08%
2023/06/15	46	36.02	54.3	36.20	36.95	-8.3	4,348	-0.19%
2023/06/14	76	35.61	45	35.82	35.25	31	4,010	0.77%
2023/06/13	13	32.91	36	33.01	33.70	-23	2,830	-0.81%
2023/06/12	1	30.65	3.1	30.65	30.65	-2.1	2,369	-0.09%
2023/06/08	2	29.45	10	29.60	29.30	-8	2,291	-0.35%
2023/06/06	10	29.20	0	0.00	29.20	10	2,305	0.43%
2023/06/01	0	0.00	1	29.00	29.05	-1	2,361	-0.04%
2023/05/24	0	0.00	1	29.90	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	21	29.61	29.70	-21	2,687	-0.78%
2023/05/22	1	29.30	0	0.00	29.25	1	2,684	0.04%
2023/05/19	11	28.87	0	0.00	28.45	11	2,685	0.41%
2023/05/18	10	28.85	0	0.00	28.80	10	2,727	0.37%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	28.60	2	28.60	28.50	-2	2,789	-0.07%
2023/05/12	4	28.40	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.40	0	0.00	27.90	4	2,775	0.14%
2023/05/10	1	29.50	0	0.00	29.45	1	2,720	0.04%
2023/05/09	1	29.75	0	0.00	29.20	1	2,729	0.04%
2023/05/04	1	29.75	11	29.65	29.60	-10	2,779	-0.36%
2023/05/03	5	29.42	5.6	29.40	29.50	-0.6	2,795	-0.02%
2023/04/28	14	29.44	0	0.00	29.50	14	2,817	0.50%
2023/04/25	0	0.00	7	29.05	28.50	-7	2,800	-0.25%
2023/04/24	0	29.10	0	0.00	29.05	0	2,790	0.00%
2023/04/20	0	30.40	0	0.00	30.70	0	2,732	0.00%
2023/04/19	0	0.00	0.1	30.85	30.90	-0.1	2,692	0.00%
2023/04/18	0	0.00	7	30.54	30.40	-7	2,617	-0.27%
2023/04/14	0	0.00	2	29.80	29.85	-2	2,568	-0.08%
2023/04/12	1	29.95	11	29.95	30.15	-10	2,672	-0.37%
2023/04/07	10	29.70	1	29.60	29.55	9	3,031	0.30%
2023/03/27	0	0.00	1	29.85	29.70	-1	3,083	-0.03%
2023/03/24	30	30.50	30.1	30.27	30.30	-0.1	3,092	0.00%
2023/03/23	14	30.04	9	30.03	30.05	5	3,049	0.16%
2023/03/22	3	29.83	2	29.80	29.65	1	3,028	0.03%
2023/03/21	2	29.65	1	29.70	29.55	1	2,953	0.03%
2023/03/20	0	0.00	4	29.18	29.30	-4	2,899	-0.14%
2023/03/17	2	29.10	1	28.90	28.80	1	2,849	0.04%
2023/03/16	3	27.48	0	0.00	27.25	3	2,698	0.11%
2023/03/15	4	28.30	0	0.00	28.20	4	2,788	0.14%
2023/03/14	2	28.40	0	0.00	28.05	2	2,817	0.07%
2023/03/13	4	28.08	7	28.61	29.00	-3	2,849	-0.11%
2023/03/10	3	29.25	0	0.00	29.25	3	2,865	0.10%
2023/03/09	6	29.23	3	29.33	28.85	3	3,016	0.10%
2023/03/08	3	29.30	8	29.31	29.35	-5	3,423	-0.15%
2023/03/03	0	0.00	2	28.60	28.65	-2	3,718	-0.05%
2023/03/01	0	28.60	0	0.00	28.50	0	3,712	0.00%
2023/02/23	0.1	28.90	1	28.95	28.75	-0.9	3,711	-0.02%
2023/02/22	5	28.82	0	0.00	28.95	5	3,729	0.13%
2023/02/21	1	29.80	6	29.49	29.80	-5	3,673	-0.14%
2023/02/20	20	28.95	0	0.00	28.70	20	3,584	0.56%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	5	28.54	1	28.85	28.50	4	3,660	0.11%
2023/02/15	0	0.00	1	28.70	28.35	-1	3,636	-0.03%
2023/02/14	1	28.40	0.2	28.30	28.40	0.8	3,606	0.02%
2023/02/13	0	0.00	5	28.00	28.00	-5	3,587	-0.14%
2023/02/10	5	27.78	0	0.00	27.70	5	3,597	0.14%
2023/02/09	3	27.85	0	0.00	27.90	3	3,592	0.08%
2023/02/08	0.2	28.00	0	0.00	27.90	0.2	3,606	0.01%
2023/02/06	1	28.40	6.2	28.29	28.25	-5.2	3,613	-0.14%
2023/02/03	5	28.00	0	0.00	27.80	5	3,593	0.14%
2023/02/02	0	0.00	1	28.25	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	2	28.20	28.30	-2	3,585	-0.06%
2023/01/16	2	26.55	0	0.00	26.60	2	3,613	0.06%
2023/01/13	5	26.76	0	0.00	26.65	5	3,646	0.14%
2023/01/05	1	27.80	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	1	27.85	28.20	-1	3,839	-0.03%
2023/01/03	2.2	27.85	1	27.55	27.95	1.2	3,895	0.03%
2022/12/30	1	28.15	0	0.00	27.85	1	3,969	0.03%
2022/12/29	0	0.00	2	27.05	26.90	-2	3,939	-0.05%
2022/12/28	20	28.65	40	27.84	27.75	-20	3,906	-0.51%
2022/12/27	4	28.01	3	27.55	28.20	1	3,739	0.03%
2022/12/26	2	26.53	3	26.87	27.15	-1	3,618	-0.03%
2022/12/22	1	26.20	0	0.00	26.35	1	3,649	0.03%
2022/12/21	6	26.16	0	0.00	26.10	6	3,694	0.16%
2022/12/20	2	26.35	0	0.00	26.20	2	3,736	0.05%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	1	27.95	0	0.00	27.55	1	3,801	0.03%
2022/12/14	1	28.20	1	28.40	28.35	0	3,787	0.00%
2022/12/13	1	28.30	0	0.00	28.20	1	3,774	0.03%
2022/12/12	2	28.33	0	0.00	28.40	2	3,785	0.05%
2022/12/08	0	0.00	2	28.50	28.65	-2	3,847	-0.05%
2022/12/07	4	28.99	3	28.50	29.10	1	3,842	0.03%
2022/12/06	0	0.00	4	28.48	28.35	-4	3,893	-0.10%
2022/12/02	1	29.34	2	29.08	28.90	-1	3,878	-0.02%
2022/12/01	13	30.22	11	29.94	29.05	2	3,839	0.05%
2022/11/30	66	29.88	31	29.59	29.95	35	3,723	0.94%
2022/11/29	1	28.10	44	29.50	29.70	-43	3,432	-1.25%
2022/11/21	1	27.10	6	27.08	27.15	-5	4,005	-0.12%
2022/11/17	20	27.55	10	27.40	27.45	10	4,663	0.21%
2022/11/16	22	27.65	2	28.25	27.35	20	4,733	0.42%
2022/11/15	0	0.00	3	26.85	27.05	-3	4,735	-0.06%
2022/11/14	24	27.16	1	27.25	27.10	23	4,781	0.48%
2022/11/11	0	0.00	10	26.08	26.00	-10	4,787	-0.21%
2022/11/09	0	0.00	1	26.10	26.15	-1	5,134	-0.02%
2022/11/08	0	0.00	1	26.30	26.15	-1	5,285	-0.02%
2022/11/03	1	25.45	4	25.80	26.00	-3	6,304	-0.05%
2022/10/28	1	24.65	1	25.30	24.65	0	7,474	0.00%
2022/10/27	1	24.25	12	24.71	25.20	-11	7,692	-0.14%
2022/10/26	1	25.10	5	24.73	24.20	-4	8,056	-0.05%
2022/10/25	1	25.65	1	25.10	25.00	0	8,943	0.00%
2022/10/21	1	25.45	1	25.60	25.55	0	10,099	0.00%
2022/10/20	2	25.70	1	25.40	25.65	1	10,235	0.01%
2022/10/19	0	0.00	1	26.20	26.05	-1	10,335	-0.01%
2022/10/17	1	25.70	1	25.25	25.90	0	10,781	0.00%
2022/10/14	2	26.13	1	26.00	26.40	1	11,190	0.01%
2022/10/13	0	0.00	1	25.85	25.05	-1	11,545	-0.01%
2022/10/12	1	26.50	0	0.00	26.50	1	11,848	0.01%
2022/10/11	1	26.25	2	26.13	25.40	-1	12,272	-0.01%
2022/10/07	13	27.60	1	28.05	27.40	12	12,624	0.10%
2022/10/06	1	28.00	10	27.70	27.95	-9	12,764	-0.07%
2022/10/05	1	27.15	1	27.35	26.65	0	12,872	0.00%
2022/10/04	2	26.53	2	26.70	26.80	0	13,081	0.00%
2022/09/30	1	25.65	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	1	26.85	26.60	-1	14,422	-0.01%
2022/09/28	1	27.10	1	26.85	26.00	0	14,603	0.00%
2022/09/27	1	26.65	0	0.00	27.45	1	14,811	0.01%
2022/09/26	1	27.30	2	26.75	26.40	-1	14,833	-0.01%
2022/09/22	0	0.00	1	28.80	29.00	-1	15,042	-0.01%
2022/09/21	1	28.95	1	29.35	28.90	0	15,250	0.00%
2022/09/20	0	0.00	1	29.30	29.45	-1	15,429	-0.01%
2022/09/19	2	29.15	8	29.09	28.95	-6	15,645	-0.04%
2022/09/16	1	30.40	2	29.65	29.60	-1	15,892	-0.01%
2022/09/15	1	30.10	0	0.00	29.90	1	16,211	0.01%
2022/09/14	1	30.35	1	29.75	30.35	0	16,664	0.00%
2022/09/13	3	30.47	2	30.45	30.45	1	17,060	0.01%
2022/09/12	0	0.00	1	29.55	29.35	-1	17,129	-0.01%
2022/09/08	1	29.20	2	29.35	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	2	28.55	28.65	-2	17,787	-0.01%
2022/09/06	1	28.50	10	28.70	28.55	-9	18,070	-0.05%
2022/09/05	8	29.14	1	28.75	28.70	7	18,721	0.04%
2022/09/02	1	30.30	4	30.30	30.25	-3	20,137	-0.01%
2022/08/31	12	30.55	1	30.50	30.65	11	20,899	0.05%
2022/08/30	5	30.55	2	30.50	30.55	3	21,039	0.01%
2022/08/29	1	30.20	2	30.10	30.25	-1	21,166	0.00%
2022/08/26	36	32.02	19	32.42	31.05	17	21,164	0.08%
2022/08/25	25	31.53	36	32.10	30.90	-11	20,828	-0.05%
2022/08/24	13	31.09	27	31.13	31.00	-14	20,666	-0.07%
2022/08/23	2	30.65	0	0.00	30.65	2	20,899	0.01%
2022/08/22	1	30.00	0	0.00	30.60	1	21,167	0.00%
2022/08/19	2	30.78	2	30.50	30.45	0	21,655	0.00%
2022/08/17	15	31.03	11	31.60	30.80	4	22,788	0.02%
2022/08/16	2	31.25	3	31.03	31.10	-1	23,336	0.00%
2022/08/15	4	30.70	15	30.58	30.95	-11	24,023	-0.05%
2022/08/12	5	30.41	0	0.00	30.45	5	24,485	0.02%
2022/08/11	55	30.51	107	30.81	30.05	-52	24,492	-0.21%	大賣/
2022/08/10	61	32.10	44	32.62	31.50	17	24,165	0.07%
2022/08/09	34	31.98	26	32.24	32.15	8	23,817	0.03%
2022/08/08	82	30.64	3	31.72	31.85	79	23,498	0.34%
2022/08/05	5	30.80	14	31.22	31.30	-9	23,329	-0.04%
2022/08/04	3	29.62	1	29.55	30.00	2	23,085	0.01%
2022/08/03	3	29.92	84	29.98	29.70	-81	22,865	-0.35%
2022/08/02	21.3	30.74	26	30.49	30.65	-4.7	22,614	-0.02%
2022/08/01	44	32.08	44	32.32	32.20	0	22,225	0.00%
2022/07/29	54	31.71	78	31.76	31.65	-24	21,313	-0.11%
2022/07/28	9	29.97	2	30.50	29.85	7	20,351	0.03%
2022/07/27	12	29.81	2	28.90	29.90	10	20,129	0.05%
2022/07/26	40	29.06	21	28.99	28.85	19	19,953	0.10%
2022/07/25	2	29.25	2	29.55	29.50	0	19,819	0.00%
2022/07/22	59	29.70	18	29.58	29.30	41	19,726	0.21%
2022/07/21	49	29.88	123	29.13	29.95	-74	19,332	-0.38%	大賣/
2022/07/20	5	30.83	15	30.79	30.60	-10	18,872	-0.05%
2022/07/19	36	30.95	18	30.86	30.25	18	18,453	0.10%
2022/07/18	16	31.05	8	30.91	31.30	8	18,106	0.04%
2022/07/15	5	29.73	6	29.71	29.90	-1	17,621	-0.01%
2022/07/14	1	28.40	1	28.05	28.50	0	17,185	0.00%
2022/07/13	92	28.85	8	28.96	27.95	84	16,931	0.50%
2022/07/12	7	29.48	23	29.94	27.90	-16	16,744	-0.10%
2022/07/11	14	32.78	102	32.56	31.00	-88	16,504	-0.53%	大賣/
2022/07/08	142	30.93	37	31.40	31.75	105	15,939	0.66%	大買/鉅額交易
2022/07/07	14	28.09	5	27.30	29.10	9	15,240	0.06%
2022/07/06	11	28.85	22	28.83	27.40	-11	15,059	-0.07%
2022/07/05	33	29.40	19	28.96	29.60	14	14,837	0.09%
2022/07/04	5	27.90	5	28.30	28.20	0	14,569	0.00%
2022/07/01	11.4	28.41	21	28.15	27.90	-9.6	14,470	-0.07%
2022/06/30	11	28.51	15	28.60	28.10	-4	14,298	-0.03%
2022/06/29	2.2	28.78	2	29.30	29.30	0.2	14,125	0.00%
2022/06/28	3.4	28.84	0	0.00	29.20	3.4	13,888	0.02%
2022/06/27	20	28.64	5	28.40	28.95	15	13,678	0.11%
2022/06/24	10	27.95	23	28.61	28.30	-13	13,433	-0.10%
2022/06/23	17	28.52	13	28.43	28.55	4	13,141	0.03%
2022/06/22	29	28.49	34	28.21	28.15	-5	12,766	-0.04%
2022/06/21	21	27.47	27	27.54	28.00	-6	12,252	-0.05%
2022/06/20	9.5	26.33	0	0.00	25.75	9.5	11,799	0.08%
2022/06/17	45	26.65	39	25.94	27.20	6	11,539	0.05%
2022/06/16	9	27.87	9	27.53	27.45	0	11,197	0.00%
2022/06/15	17.5	27.47	41	27.34	27.40	-23.5	10,789	-0.22%
2022/06/14	76	28.86	85	27.91	27.55	-9	10,452	-0.09%
2022/06/13	168	31.65	166	31.14	29.90	2	9,703	0.02%	大買/大賣/
2022/06/10	86	29.88	76.5	30.17	30.70	9.5	8,138	0.12%
2022/06/09	5	28.05	6	28.36	28.20	-1	7,365	-0.01%
2022/06/08	3	27.83	42	28.09	28.25	-39	7,249	-0.54%
2022/06/07	21	28.07	15	28.17	28.00	6	7,048	0.09%
2022/06/06	0	0.00	4	27.40	27.75	-4	6,851	-0.06%
2022/06/02	0	0.00	2	28.03	27.95	-2	6,718	-0.03%
2022/06/01	14.5	28.15	27	28.36	28.50	-12.5	6,424	-0.19%
2022/05/31	3	28.15	10	27.76	27.40	-7	6,007	-0.12%
2022/05/30	47	28.45	67	28.56	28.10	-20	5,611	-0.36%
2022/05/27	13	27.68	5	27.88	28.70	8	5,233	0.15%
2022/05/26	40	27.78	38	27.43	27.90	2	4,640	0.04%
2022/05/25	21	26.71	68	26.51	26.50	-47	3,738	-1.26%
2022/05/24	38	26.73	56	26.71	27.00	-18	3,296	-0.55%
2022/05/23	31	26.16	39	26.08	25.95	-8	2,512	-0.32%
2022/05/20	63	25.06	46	24.85	24.85	17	1,653	1.03%
2022/05/19	52	23.42	57	23.39	23.95	-5	1,019	-0.49%
2022/05/18	54	22.97	37	23.05	23.10	17	831	2.04%
2022/05/17	12	22.08	26	22.00	22.10	-14	688	-2.03%
2022/05/16	19	21.39	61	21.20	21.55	-42	602	-6.97%
2022/05/13	45	21.03	33	20.80	20.45	12	482	2.49%
2022/05/12	22	20.53	19	20.27	20.10	3	370	0.81%
2022/05/11	3	20.30	0	0.00	20.00	3	322	0.93%
2022/05/09	5	20.25	0	0.00	20.00	5	292	1.71%
2022/05/06	7	19.94	0	0.00	20.15	7	275	2.54%
2022/05/05	28	19.93	0	0.00	20.00	28	267	10.48%
2022/05/04	2	19.80	2	19.75	19.80	0	256	0.00%
2022/04/28	15	19.72	0	0.00	19.50	15	248	6.03%
2022/04/27	11	19.61	0	0.00	19.75	11	241	4.55%
2022/04/22	4	19.60	0	0.00	19.45	4	211	1.89%
2022/04/20	5	19.25	0	0.00	19.30	5	197	2.53%
2022/04/18	5	19.02	0	0.00	19.05	5	186	2.69%
2022/04/15	10	18.75	0	0.00	18.85	10	180	5.53%
2022/03/31	3	18.70	0	0.00	18.65	3	211	1.42%
2022/03/30	2	18.50	0	0.00	18.50	2	209	0.95%
2022/03/24	2	18.15	0	0.00	18.25	2	206	0.97%
2022/03/23	3	18.35	0	0.00	18.35	3	217	1.38%
2022/03/16	0	0.00	2	17.70	17.80	-2	231	-0.86%
2022/03/10	0	0.00	1	18.05	18.05	-1	235	-0.42%
2022/03/08	2	18.00	0	0.00	18.05	2	235	0.85%
2022/02/24	2	18.70	0	0.00	18.60	2	246	0.81%
2022/02/16	4	18.90	0	0.00	18.85	4	256	1.56%
2022/01/14	0	0.00	2	19.10	19.20	-2	280	-0.71%
2022/01/13	2	19.20	0	0.00	19.30	2	309	0.65%
2022/01/05	0	0.00	5	19.75	19.65	-5	310	-1.61%
2022/01/04	5	19.40	0	0.00	19.60	5	307	1.62%
2021/12/23	0	0.00	1	19.05	19.00	-1	283	-0.35%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/11/26	1	19.20	0	0.00	19.35	1	266	0.38%
2021/11/09	0	0.00	2	20.00	19.90	-2	263	-0.76%
2021/11/08	2	20.05	0	0.00	19.95	2	263	0.76%
2021/11/03	0	0.00	1	19.70	19.90	-1	271	-0.37%
2021/11/02	2	19.65	0	0.00	19.65	2	267	0.75%
2021/10/21	1	19.55	0	0.00	20.00	1	283	0.35%
2021/10/04	1	19.25	0	0.00	19.25	1	329	0.30%
2021/10/01	1	19.40	0	0.00	19.40	1	336	0.30%
2021/09/09	0	0.00	1	19.15	19.25	-1	398	-0.25%
2021/09/08	2	19.40	0	0.00	19.35	2	401	0.50%
2021/09/01	0	0.00	1	19.85	20.10	-1	405	-0.25%
2021/08/31	0	0.00	1	19.75	19.90	-1	405	-0.25%
2021/08/18	0	0.00	1	20.00	20.15	-1	437	-0.23%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/16	2	19.65	3	20.05	19.80	-1	441	-0.23%
2021/08/13	1	20.65	0	0.00	20.50	1	437	0.23%
2021/08/11	2	20.95	0	0.00	20.95	2	440	0.45%
2021/08/09	0	0.00	2	21.55	21.50	-2	463	-0.43%
2021/08/05	1	21.70	2	21.70	21.70	-1	490	-0.20%
2021/08/04	4	21.80	0	0.00	21.70	4	514	0.78%
2021/07/30	2	21.85	0	0.00	21.75	2	541	0.37%
2021/07/29	2	21.80	0	0.00	21.85	2	549	0.36%
2021/07/26	0	0.00	1	22.60	22.55	-1	605	-0.17%
2021/07/23	1	22.40	0	0.00	22.35	1	625	0.16%
2021/07/14	3	22.60	0	0.00	22.40	3	854	0.35%
2021/07/13	1	23.35	3	23.35	22.95	-2	947	-0.21%
2021/07/09	2	22.10	0	0.00	22.30	2	1,032	0.19%
2021/07/07	0	0.00	14	22.71	22.70	-14	1,077	-1.30%
2021/07/02	1	22.20	1	22.25	22.25	0	1,108	0.00%
2021/07/01	1	21.85	0	0.00	22.00	1	1,109	0.09%
2021/06/30	1	21.90	0	0.00	21.95	1	1,111	0.09%
2021/06/29	2	21.93	1	21.95	21.85	1	1,116	0.09%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/25	1	22.55	1	22.95	22.35	0	1,123	0.00%
2021/06/23	10	21.88	10	21.80	22.20	0	1,121	0.00%
2021/06/21	1	21.35	0	0.00	21.45	1	1,113	0.09%
2021/06/18	1	21.50	0	0.00	21.50	1	1,118	0.09%
2021/06/09	11	21.30	0	0.00	21.30	11	1,171	0.94%
2021/06/03	0	0.00	8	21.93	21.70	-8	1,228	-0.65%
2021/05/26	0	0.00	2	21.05	21.05	-2	1,245	-0.16%
2021/05/24	0	0.00	1	20.70	20.65	-1	1,272	-0.08%
2021/05/21	0	0.00	1	20.35	20.35	-1	1,355	-0.07%
2021/05/20	0	0.00	1	19.95	20.05	-1	1,375	-0.07%
2021/05/18	1	19.90	0	0.00	20.30	1	1,382	0.07%
2021/05/17	1	19.50	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.40	0	0.00	20.35	1	1,363	0.07%
2021/05/13	1	19.90	1	19.80	20.50	0	1,356	0.00%
2021/05/12	2	20.65	2	20.45	20.70	0	1,344	0.00%
2021/05/11	1	22.70	0	0.00	22.30	1	1,324	0.08%
2021/05/10	0	0.00	4	23.25	23.30	-4	1,310	-0.31%
2021/05/07	0	0.00	1	23.00	23.00	-1	1,318	-0.08%
2021/05/06	3	22.60	0	0.00	22.50	3	1,326	0.23%
2021/05/04	3	22.82	9	22.59	22.65	-6	1,378	-0.44%
2021/05/03	0	0.00	5	24.17	23.70	-5	1,350	-0.37%
2021/04/29	0	0.00	1	25.25	24.75	-1	1,341	-0.07%
2021/04/28	4	25.91	4	25.29	25.35	0	1,326	0.00%
2021/04/27	6	25.91	8	25.87	25.55	-2	1,320	-0.15%
2021/04/26	0	0.00	2	25.10	24.85	-2	1,253	-0.16%
2021/04/23	26	24.58	34	24.33	24.40	-8	1,241	-0.64%
2021/04/22	12	25.08	1	25.10	24.35	11	1,237	0.89%
2021/04/21	2	25.25	0	0.00	25.35	2	1,213	0.16%
2021/04/20	7	25.71	6	25.75	25.60	1	1,214	0.08%
2021/04/19	15	25.31	8	25.50	25.95	7	1,196	0.59%
2021/04/16	4	24.74	10	24.72	25.00	-6	1,129	-0.53%
2021/04/15	0	0.00	1	23.75	23.70	-1	1,074	-0.09%
2021/04/14	1	23.70	2	23.40	23.65	-1	1,246	-0.08%
2021/04/13	4	24.45	1	24.10	24.10	3	1,262	0.24%
2021/04/09	0	0.00	2	23.80	23.85	-2	1,239	-0.16%
2021/04/08	1	23.80	0	0.00	23.70	1	1,241	0.08%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/04/01	2	23.25	0	0.00	23.25	2	1,418	0.14%
2021/03/31	2	23.53	0	0.00	23.40	2	1,416	0.14%
2021/03/23	10	23.60	2	23.80	23.55	8	1,389	0.58%
2021/03/22	3	23.45	0	0.00	23.70	3	1,384	0.22%
2021/03/19	8	24.03	1	24.15	23.90	7	1,375	0.51%
2021/03/17	2	23.90	0	0.00	23.85	2	1,354	0.15%
2021/03/12	2	23.80	1	23.95	24.05	1	1,364	0.07%
2021/03/11	1	23.65	1	23.95	23.65	0	1,314	0.00%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	1	23.80	23.85	-1	1,315	-0.08%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/03/03	0	0.00	3	24.05	23.85	-3	1,307	-0.23%
2021/03/02	3	23.87	5	24.10	23.65	-2	1,303	-0.15%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/25	1	23.90	0	0.00	24.55	1	1,289	0.08%
2021/02/24	2	24.30	5	24.05	24.00	-3	1,276	-0.24%
2021/02/23	6	24.32	14	24.51	24.40	-8	1,259	-0.64%
2021/02/22	1	22.95	23	23.93	23.80	-22	1,171	-1.88%
2021/02/19	1	22.80	2	22.90	22.85	-1	1,152	-0.09%
2021/02/18	0	0.00	2	22.50	22.60	-2	1,143	-0.17%
2021/02/17	9	21.89	3	21.88	22.20	6	1,139	0.53%
2021/02/04	0	0.00	2	22.10	22.10	-2	1,128	-0.18%
2021/02/03	6	22.45	3	22.60	22.40	3	1,123	0.27%
2021/02/02	1	22.65	16	22.64	22.55	-15	1,125	-1.33%
2021/02/01	1	22.45	1	22.65	22.60	0	1,119	0.00%
2021/01/29	6	23.19	0	0.00	22.90	6	1,111	0.54%
2021/01/28	5	23.69	3	23.93	23.65	2	1,097	0.18%
2021/01/27	6	24.12	3	23.78	24.30	3	1,083	0.28%
2021/01/26	10	23.12	1	23.15	23.15	9	1,022	0.88%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/22	0	0.00	11	23.21	23.25	-11	1,000	-1.10%
2021/01/21	3	22.42	0	0.00	22.45	3	989	0.30%
2021/01/20	17	23.08	1	24.30	22.70	16	984	1.63%
2021/01/19	8	24.11	1	24.40	23.90	7	965	0.72%
2021/01/18	1	23.20	0	0.00	23.80	1	956	0.10%
2021/01/15	2	23.95	2	24.10	23.80	0	949	0.00%
2021/01/14	4	24.35	1	24.70	24.40	3	953	0.31%
2021/01/13	0	0.00	1	25.00	24.65	-1	934	-0.11%
2021/01/12	1	24.55	1	24.65	23.90	0	911	0.00%
2021/01/11	1	25.00	1	24.75	25.00	0	884	0.00%
2021/01/08	10	24.77	5	24.78	24.75	5	848	0.59%
2021/01/07	14	25.36	3	24.98	25.30	11	794	1.38%
2021/01/05	4	23.95	0	0.00	24.05	4	590	0.68%
2021/01/04	0	0.00	3	24.35	24.30	-3	576	-0.52%
2020/12/30	0	0.00	1	23.70	23.50	-1	530	-0.19%
2020/12/29	2	24.35	16	24.28	23.95	-14	506	-2.76%
2020/12/28	15	23.17	6	23.00	23.90	9	405	2.22%
2020/12/15	0	0.00	2	21.70	21.45	-2	336	-0.59%
2020/12/10	0	0.00	1	22.70	22.20	-1	342	-0.29%
2020/12/09	3	21.90	0	0.00	22.20	3	331	0.90%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/11/19	1	21.55	0	0.00	21.55	1	302	0.33%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/11	0	0.00	3	21.77	21.80	-3	318	-0.94%
2020/11/06	1	21.10	0	0.00	20.80	1	315	0.32%
2020/11/05	0	0.00	1	21.05	20.85	-1	319	-0.31%
2020/11/04	1	20.90	0	0.00	20.90	1	320	0.31%
2020/10/30	2	20.95	0	0.00	20.70	2	332	0.60%
2020/10/23	0	0.00	2	22.05	22.20	-2	333	-0.60%
2020/10/22	0	0.00	2	21.73	22.05	-2	328	-0.61%
2020/10/19	0	0.00	1	21.20	21.20	-1	360	-0.28%
2020/10/16	1	20.60	0	0.00	20.60	1	377	0.27%
2020/10/13	2	20.30	0	0.00	20.30	2	405	0.49%
2020/09/24	2	21.10	0	0.00	20.85	2	474	0.42%
2020/09/23	1	21.60	0	0.00	21.40	1	484	0.21%
2020/09/22	1	21.65	0	0.00	21.80	1	537	0.19%
2020/09/17	0	0.00	2	21.70	21.60	-2	536	-0.37%
2020/09/16	2	21.45	0	0.00	21.50	2	539	0.37%
2020/09/15	0	0.00	1	21.20	21.35	-1	541	-0.18%
2020/09/04	1	22.60	0	0.00	22.70	1	633	0.16%
2020/09/02	1	22.65	0	0.00	22.50	1	650	0.15%
2020/08/21	0	0.00	2	21.95	21.90	-2	807	-0.25%
2020/08/20	3	21.67	0	0.00	21.65	3	809	0.37%
2020/08/14	0	0.00	5	22.20	22.30	-5	802	-0.62%
2020/08/10	0	0.00	11	22.70	22.75	-11	808	-1.36%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/29	10	22.00	0	0.00	22.00	10	849	1.18%
2020/07/24	3	22.88	0	0.00	22.70	3	870	0.34%
2020/07/22	0	0.00	1	25.45	25.30	-1	836	-0.12%
2020/07/21	0	0.00	10	25.10	25.10	-10	823	-1.21%
2020/07/20	2	25.00	0	0.00	25.05	2	827	0.24%
2020/07/17	0	0.00	2	25.40	25.15	-2	842	-0.24%
2020/07/13	2	25.00	0	0.00	24.95	2	912	0.22%
2020/07/06	1	25.45	0	0.00	25.40	1	1,003	0.10%
2020/07/03	0	0.00	1	25.55	25.20	-1	1,050	-0.10%
2020/07/02	1	25.20	2	25.30	25.45	-1	1,060	-0.09%
2020/07/01	1	25.35	10	25.10	25.00	-9	1,076	-0.84%
2020/06/29	22	23.99	0	0.00	24.00	22	1,057	2.08%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/16	0	0.00	1	24.75	25.00	-1	1,139	-0.09%
2020/06/12	3	24.25	3	24.77	25.10	0	1,143	0.00%
2020/06/09	1	25.35	0	0.00	25.10	1	1,109	0.09%
2020/06/08	1	25.00	2	25.20	25.45	-1	1,112	-0.09%
2020/06/05	0	0.00	4	25.10	25.70	-4	1,064	-0.38%
2020/06/02	0	0.00	1	23.60	23.55	-1	982	-0.10%
2020/05/28	1	23.50	0	0.00	23.45	1	983	0.10%
2020/05/20	0	0.00	1	23.30	23.40	-1	990	-0.10%
2020/05/15	1	23.10	0	0.00	22.80	1	998	0.10%
2020/05/13	2	23.75	0	0.00	23.70	2	991	0.20%
2020/04/29	0	0.00	1	24.30	24.15	-1	1,008	-0.10%
2020/04/22	2	22.80	3	23.20	23.70	-1	1,025	-0.10%
2020/04/21	1	23.45	0	0.00	23.40	1	1,003	0.10%
2020/04/20	0	0.00	1	24.20	24.20	-1	996	-0.10%
2020/04/17	2	24.30	1	24.50	24.55	1	999	0.10%
2020/04/16	1	24.50	0	0.00	24.30	1	959	0.10%
2020/04/15	0	0.00	3	24.13	24.15	-3	957	-0.31%
2020/04/14	0	0.00	3	23.78	23.65	-3	919	-0.33%
2020/03/31	2	20.68	0	0.00	20.35	2	745	0.27%
2020/03/30	0	0.00	2	20.75	20.75	-2	762	-0.26%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/19	2	17.30	0	0.00	16.30	2	686	0.29%
2020/03/17	1	18.20	0	0.00	18.25	1	664	0.15%
2020/03/13	1	19.30	0	0.00	19.95	1	661	0.15%
2020/03/10	1	22.40	0	0.00	23.10	1	628	0.16%
2020/03/09	2	23.20	0	0.00	22.85	2	627	0.32%
2020/03/02	1	23.55	0	0.00	23.90	1	673	0.15%
2020/02/27	1	24.35	0	0.00	24.05	1	679	0.15%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/21	3	25.47	0	0.00	25.40	3	688	0.44%
2020/02/19	0	0.00	2	25.85	25.75	-2	722	-0.28%
2020/02/12	2	25.45	0	0.00	25.45	2	765	0.26%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/02/03	2	24.55	2	24.90	24.95	0	796	0.00%
2020/01/31	2	25.80	1	25.95	25.90	1	787	0.13%
2020/01/17	1	28.25	0	0.00	28.20	1	763	0.13%
2020/01/14	2	28.50	2	28.40	28.35	0	819	0.00%
2020/01/06	1	28.50	1	28.50	28.30	0	953	0.00%
2019/12/30	5	29.20	0	0.00	29.15	5	1,006	0.50%
2019/12/24	0	0.00	4	29.00	29.05	-4	1,096	-0.36%
2019/12/16	12	28.95	0	0.00	28.95	12	1,162	1.03%
2019/12/11	0	0.00	10	28.95	28.85	-10	1,220	-0.82%
2019/12/03	10	29.70	0	0.00	29.70	10	1,367	0.73%
2019/11/15	20	29.35	0	0.00	29.35	20	1,633	1.22%
2019/11/04	0	0.00	2	30.65	30.65	-2	1,748	-0.11%
2019/11/01	2	29.90	0	0.00	29.95	2	1,728	0.12%
2019/10/25	2	31.00	2	31.20	30.95	0	1,753	0.00%
2019/10/24	0	0.00	3	31.15	31.15	-3	1,781	-0.17%
2019/10/23	0	0.00	2	30.95	30.75	-2	1,789	-0.11%
2019/10/21	3	30.65	0	0.00	30.75	3	1,763	0.17%
2019/10/16	2	30.80	0	0.00	30.85	2	1,658	0.12%
2019/10/04	3	31.52	0	0.00	31.45	3	1,592	0.19%
2019/10/03	2	31.50	3	31.93	31.85	-1	1,590	-0.06%
2019/10/02	2	31.60	4	31.95	31.80	-2	1,579	-0.13%
2019/09/27	2	31.70	0	0.00	31.30	2	1,510	0.13%
2019/09/26	1	31.55	0	0.00	31.60	1	1,493	0.07%
2019/09/19	0	0.00	10	31.80	31.70	-10	1,439	-0.69%
2019/09/18	3	31.73	0	0.00	31.70	3	1,417	0.21%
2019/09/11	0	0.00	1	31.40	31.65	-1	1,338	-0.07%
2019/09/06	0	0.00	1	31.15	31.10	-1	1,285	-0.08%
2019/09/04	1	31.30	0	0.00	32.20	1	1,181	0.08%
2019/08/28	0	0.00	0.3	30.80	30.55	-0.3	1,068	-0.02%
2019/08/27	5	30.75	5	30.55	30.55	0	1,042	0.00%
2019/08/23	0	0.00	6	30.66	30.95	-6	988	-0.61%
2019/08/22	0	0.00	1	29.75	30.40	-1	918	-0.11%
2019/08/21	1	29.50	1	29.60	29.60	0	866	0.00%
2019/08/20	0	0.00	2	29.30	29.25	-2	865	-0.23%
2019/08/19	0	0.00	6	29.50	29.05	-6	871	-0.69%
2019/08/16	12	29.12	7	28.99	28.95	5	869	0.57%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/14	0	0.00	2	28.35	28.20	-2	990	-0.20%
2019/08/08	0	0.00	2	28.50	28.45	-2	968	-0.21%
2019/07/29	1	28.25	2	28.30	28.35	-1	985	-0.10%
2019/07/26	0	0.00	5	28.00	28.30	-5	965	-0.52%
2019/07/25	0	0.00	1	27.70	27.70	-1	937	-0.11%
2019/07/23	4	28.40	0	0.00	28.35	4	898	0.45%
2019/07/16	0	0.00	2	28.95	28.60	-2	1,025	-0.19%
2019/07/15	0	0.00	5	28.85	28.90	-5	1,018	-0.49%
2019/07/05	5	28.55	3	28.20	28.55	2	993	0.20%
2019/07/04	6	27.82	0	0.00	27.80	6	981	0.61%
2019/07/02	0	0.00	1	27.80	27.85	-1	1,002	-0.10%
2019/06/26	1	26.85	0	0.00	26.85	1	1,051	0.10%
2019/06/21	1	27.40	0	0.00	27.50	1	1,049	0.10%
2019/06/20	0	0.00	2	27.60	27.50	-2	1,053	-0.19%
2019/06/18	2	27.30	0	0.00	27.15	2	1,088	0.18%
2019/06/12	2	26.65	0	0.00	27.20	2	1,143	0.17%
2019/06/10	0	0.00	1	27.30	27.15	-1	1,161	-0.09%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,180	-0.08%
2019/05/28	0	0.00	4	28.70	29.00	-4	1,185	-0.34%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/23	0	0.00	3	28.20	28.55	-3	1,231	-0.24%
2019/05/22	8	29.00	1	29.75	28.35	7	1,230	0.57%
2019/05/16	0	0.00	2	28.25	28.05	-2	1,108	-0.18%
2019/05/14	2	27.55	0	0.00	27.85	2	1,056	0.19%
2019/05/10	0	0.00	2	26.35	26.55	-2	1,020	-0.20%
2019/05/03	0	0.00	1	27.60	27.90	-1	969	-0.10%
2019/04/29	1	27.60	0	0.00	27.20	1	951	0.11%
2019/04/26	0	0.00	3	27.10	27.20	-3	946	-0.32%
2019/04/25	2	28.15	0	0.00	27.60	2	937	0.21%
2019/04/24	2	27.95	0	0.00	27.65	2	927	0.22%
2019/04/22	3	28.25	5	27.59	28.20	-2	875	-0.23%
2019/04/08	0	0.00	1	26.70	26.45	-1	723	-0.14%
2019/04/02	1	26.55	0	0.00	26.35	1	694	0.14%
2019/03/25	2	25.70	0	0.00	25.70	2	695	0.29%
2019/03/14	0	0.00	2	26.55	26.65	-2	637	-0.31%
2019/03/06	0	0.00	3	26.48	26.40	-3	777	-0.39%
2019/02/27	0	0.00	1	26.60	26.70	-1	887	-0.11%
2019/02/26	0	0.00	4	26.95	26.85	-4	894	-0.45%
2019/02/25	13	26.90	0	0.00	26.80	13	885	1.47%
2019/02/22	3	26.57	0	0.00	27.05	3	838	0.36%
2019/02/20	0	0.00	1	26.20	26.70	-1	855	-0.12%
2019/02/18	0	0.00	3	25.23	25.10	-3	837	-0.36%
2019/02/15	3	24.50	0	0.00	24.40	3	828	0.36%
2019/02/14	0	0.00	2	25.00	25.00	-2	830	-0.24%
2019/01/30	0	0.00	2	23.95	23.95	-2	817	-0.24%
2019/01/25	0	0.00	2	23.70	23.70	-2	821	-0.24%
2019/01/14	1	23.75	0	0.00	23.75	1	879	0.11%
2019/01/07	0	0.00	2	24.00	23.90	-2	893	-0.22%
2018/12/25	0	0.00	1	24.45	24.30	-1	930	-0.11%
2018/12/21	0	0.00	1	24.80	24.25	-1	919	-0.11%
2018/12/20	0	0.00	1	24.60	24.55	-1	905	-0.11%
2018/12/07	1	25.30	0	0.00	26.00	1	845	0.12%
2018/12/03	0	0.00	1	26.85	27.05	-1	786	-0.13%
2018/11/28	6	25.48	8	25.97	25.90	-2	613	-0.33%
2018/11/27	0	0.00	5	24.93	25.20	-5	546	-0.92%
2018/11/26	0	0.00	5	22.94	23.90	-5	505	-0.99%
2018/11/21	1	23.90	1	23.85	23.85	0	472	0.00%
2018/11/20	2	24.45	0	0.00	24.25	2	462	0.43%
2018/11/19	9	24.93	1	25.20	24.85	8	453	1.76%
2018/11/13	1	22.65	0	0.00	23.55	1	360	0.28%
2018/10/30	0	0.00	1	21.80	22.10	-1	352	-0.28%
2018/10/25	4	21.16	0	0.00	20.70	4	352	1.13%
2018/10/11	2	23.73	0	0.00	23.70	2	377	0.53%
2018/10/05	2	26.80	0	0.00	26.75	2	362	0.55%
2018/10/04	1	27.50	0	0.00	27.50	1	359	0.28%
2018/09/13	1	27.85	0	0.00	27.75	1	448	0.22%
2018/08/23	0	0.00	2	29.45	29.80	-2	924	-0.22%
2018/08/22	0	0.00	0.1	29.40	29.25	-0.1	929	-0.01%
2018/08/20	2	29.10	0	0.00	29.00	2	978	0.20%
2018/08/13	6	29.85	6	29.30	29.35	0	1,292	0.00%
2018/08/03	1	30.35	3	30.58	30.60	-2	1,310	-0.15%
2018/08/02	2	30.40	2	30.80	30.25	0	1,314	0.00%
2018/07/31	2	30.00	0	0.00	30.25	2	1,308	0.15%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/20	1	32.50	1	32.25	32.30	0	1,282	0.00%
2018/07/19	2	32.20	2	32.30	32.30	0	1,280	0.00%
2018/07/09	0	0.00	2	31.60	31.90	-2	1,303	-0.15%
2018/07/04	2	31.75	0	0.00	31.70	2	1,339	0.15%
2018/07/03	2	31.90	2	31.65	31.80	0	1,344	0.00%
2018/07/02	0	0.00	1	32.45	32.30	-1	1,344	-0.07%
2018/06/28	0	0.00	2	32.05	31.80	-2	1,356	-0.15%
2018/06/25	2	32.65	0	0.00	32.10	2	1,389	0.14%
2018/06/22	0	0.00	3	32.40	32.30	-3	1,405	-0.21%
2018/06/21	1	33.40	1	33.25	32.95	0	1,388	0.00%
2018/06/20	6	32.94	2	32.70	33.45	4	1,288	0.31%
2018/06/19	3	32.30	0	0.00	32.30	3	1,238	0.24%
2018/06/11	0	0.00	2	32.15	31.90	-2	1,162	-0.17%
2018/06/08	2	31.70	4	32.03	31.95	-2	1,155	-0.17%
2018/06/07	0	0.00	4	32.20	31.80	-4	1,157	-0.35%
2018/06/06	4	32.45	0	0.00	32.40	4	1,139	0.35%
2018/06/05	6	32.34	16	32.82	33.00	-10	1,117	-0.90%
2018/06/04	6	32.33	0	0.00	32.20	6	1,049	0.57%
2018/06/01	0	0.00	4	31.95	32.50	-4	1,027	-0.39%
2018/05/30	0	0.00	3	31.23	31.05	-3	1,011	-0.30%
2018/05/29	12	32.10	8	31.65	31.60	4	1,004	0.40%
2018/05/28	5	32.20	5	32.34	32.30	0	990	0.00%
2018/05/25	12	31.98	8	32.24	32.60	4	962	0.42%
2018/05/24	4	31.88	0	0.00	32.10	4	864	0.46%
2018/05/23	14	31.46	12	31.67	32.30	2	783	0.26%
2018/05/22	1	30.35	0	0.00	30.20	1	659	0.15%
2018/05/16	0	0.00	5	30.50	30.40	-5	691	-0.72%
2018/05/03	5	29.20	0	0.00	29.25	5	821	0.61%
2018/04/27	2	29.10	0	0.00	29.25	2	865	0.23%
2018/04/25	10	29.35	0	0.00	29.20	10	936	1.07%
2018/04/20	1	29.90	0	0.00	29.80	1	1,109	0.09%
2018/04/16	0	0.00	1	31.40	30.80	-1	1,119	-0.09%
2018/04/12	0	0.00	3	31.85	31.40	-3	1,159	-0.26%
2018/04/11	1	31.95	0	0.00	31.90	1	1,264	0.08%
2018/03/29	1	30.75	0	0.00	30.75	1	1,274	0.08%
2018/03/28	3	31.10	7	31.35	30.90	-4	1,344	-0.30%
2018/03/27	5	30.30	0	0.00	31.55	5	1,346	0.37%
2018/03/21	1	30.30	0	0.00	30.35	1	1,479	0.07%
2018/03/08	0	0.00	5	30.50	30.50	-5	1,573	-0.32%
2018/03/05	5	30.65	0	0.00	30.00	5	1,610	0.31%
2018/03/02	0	0.00	1	29.30	29.20	-1	1,599	-0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,630	0.06%
2018/02/26	3	29.75	3	29.95	29.70	0	1,703	0.00%
2018/02/22	4	29.20	7	29.51	29.40	-3	1,729	-0.17%
2018/02/21	4	29.35	0	0.00	29.30	4	1,737	0.23%
2018/02/12	3	28.50	0	0.00	28.85	3	1,757	0.17%
2018/02/09	1	27.70	7	28.30	28.10	-6	1,793	-0.33%
2018/02/08	0	0.00	2	28.85	28.85	-2	1,794	-0.11%
2018/02/07	1	29.30	2	29.50	29.25	-1	1,796	-0.06%
2018/02/06	0	0.00	5	30.23	29.10	-5	1,857	-0.27%
2018/02/05	1	31.20	8	31.39	31.50	-7	1,869	-0.37%
2018/02/02	0	0.00	6	31.97	31.90	-6	1,882	-0.32%
2018/02/01	0	0.00	3	32.35	31.85	-3	1,910	-0.16%
2018/01/31	0	0.00	3	32.20	32.15	-3	1,963	-0.15%
2018/01/30	0	0.00	3	32.15	32.10	-3	1,995	-0.15%
2018/01/29	1	32.25	4	32.29	32.25	-3	2,074	-0.14%
2018/01/26	1	32.20	0	0.00	32.10	1	2,141	0.05%
2018/01/24	4	32.86	0	0.00	32.80	4	2,160	0.19%
2018/01/22	0	0.00	2	33.55	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	2	33.68	33.90	-2	2,169	-0.09%
2018/01/18	7	33.72	3	33.50	33.70	4	2,226	0.18%
2018/01/17	3	34.00	5	34.05	33.75	-2	2,206	-0.09%
2018/01/16	2	33.60	4	33.50	33.85	-2	2,168	-0.09%
2018/01/11	3	32.78	0	0.00	32.60	3	2,359	0.13%
2018/01/10	0	0.00	2	33.35	33.05	-2	2,402	-0.08%
2018/01/09	3	33.05	0	0.00	33.05	3	2,479	0.12%
2018/01/08	2	33.90	0	0.00	33.50	2	2,520	0.08%
2018/01/05	14	34.05	6	34.14	34.00	8	2,509	0.32%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%