堤維西 (1522)-兆豐-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.40	0.1	50.87	50.20	0.9	8,057	0.01%
2024/04/29	6.1	50.30	0	0.00	50.80	6.1	7,992	0.08%
2024/04/25	0	0.00	0.2	48.65	48.20	-0.2	7,868	0.00%
2024/04/24	0.2	49.75	0	0.00	48.85	0.2	7,856	0.00%
2024/04/23	0	0.00	2	48.10	48.05	-2	7,850	-0.03%
2024/04/22	0	0.00	30	48.72	48.25	-30	7,851	-0.38%
2024/04/19	2	49.83	0	0.00	49.80	2	7,840	0.03%
2024/04/17	1	52.40	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0	0.00	2	54.00	51.70	-2	7,823	-0.03%
2024/04/15	4	54.40	0	0.00	54.00	4	7,778	0.05%
2024/04/12	63	53.72	1	54.30	53.90	62	7,721	0.80%
2024/04/11	0	0.00	4	54.30	53.70	-4	7,667	-0.05%
2024/04/10	1	57.70	0	0.00	57.50	1	7,571	0.01%
2024/04/09	3	58.71	0	0.00	58.20	3	7,511	0.04%
2024/04/08	56	59.13	2	59.20	59.50	54	7,445	0.73%
2024/04/03	1	58.20	1	59.20	58.50	0	7,389	0.00%
2024/04/02	5	59.96	13.2	59.79	59.10	-8.2	7,308	-0.11%
2024/04/01	2.2	54.31	36	56.06	59.40	-33.8	6,949	-0.49%
2024/03/29	1	52.60	0.2	53.00	54.00	0.8	6,696	0.01%
2024/03/28	1	52.60	5	53.58	54.00	-4	6,600	-0.06%
2024/03/27	1	50.30	11	52.44	52.10	-10	6,312	-0.16%
2024/03/26	10.1	51.00	12	50.58	50.20	-2	6,218	-0.03%
2024/03/25	6	50.93	6	50.67	51.00	0	6,160	0.00%
2024/03/22	0	0.00	5	49.03	49.80	-5	6,120	-0.08%
2024/03/21	13	49.97	0	0.00	49.65	13	6,135	0.21%
2024/03/20	12.1	49.95	2.7	50.19	50.10	9.4	6,197	0.15%
2024/03/19	13.1	49.84	15	50.13	50.70	-1.9	6,192	-0.03%
2024/03/18	40	48.59	43	49.72	50.40	-3	6,162	-0.05%
2024/03/15	1	47.00	1	47.25	46.60	0	6,013	0.00%
2024/03/14	3	46.72	1	47.60	46.35	2	6,033	0.03%
2024/03/13	14	47.21	14.2	46.39	46.35	-0.2	6,331	0.00%
2024/03/12	9.2	46.39	14	48.11	47.50	-4.8	7,073	-0.07%
2024/03/11	4	45.10	1	44.75	44.75	3	7,350	0.04%
2024/03/08	2	45.25	1	46.70	44.30	1	7,473	0.01%
2024/03/07	49	47.60	74	46.99	46.05	-25	7,414	-0.34%
2024/03/06	1	48.35	0	0.00	48.35	1	7,353	0.01%
2024/03/05	12	49.70	3	48.75	48.60	9	7,268	0.12%
2024/03/04	6	50.63	6	51.02	51.20	0	7,067	0.00%
2024/03/01	26	50.48	23	50.91	50.80	3	6,962	0.04%
2024/02/29	101	51.25	75.1	51.38	50.60	26	6,742	0.38%	大買/
2024/02/27	32	48.67	48	49.34	50.50	-16	5,591	-0.29%
2024/02/26	7	45.60	2	45.95	45.95	5	5,250	0.10%
2024/02/23	5	44.70	0	0.00	44.20	5	5,132	0.10%
2024/02/22	10	44.33	5	45.00	45.00	5	5,124	0.10%
2024/02/21	0	0.00	3.4	44.19	43.90	-3.4	5,088	-0.07%
2024/02/20	2.1	44.28	10	44.90	43.55	-8	5,114	-0.16%
2024/02/19	0	0.00	1	44.20	44.20	-1	5,047	-0.02%
2024/02/16	4	43.28	11	43.67	43.05	-7	5,025	-0.14%
2024/02/15	0	0.00	5	42.20	42.40	-5	4,997	-0.10%
2024/02/01	0	0.00	10	39.40	39.40	-10	5,333	-0.19%
2024/01/30	6	39.28	1	39.20	39.20	5	5,348	0.09%
2024/01/25	4	38.76	0	0.00	38.85	4	5,359	0.07%
2024/01/23	0	0.00	2	37.70	37.70	-2	5,372	-0.04%
2024/01/17	2	37.35	0	0.00	37.35	2	5,556	0.04%
2024/01/16	0	0.00	6	38.15	38.15	-6	5,598	-0.11%
2024/01/12	0.1	38.75	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	0.1	38.70	0	0.00	38.90	0.1	5,725	0.00%
2024/01/08	0	0.00	0.8	39.45	39.30	-0.8	5,859	-0.01%
2024/01/04	0	40.55	1	40.45	40.25	-1	6,135	-0.02%
2024/01/03	0.1	40.65	0	0.00	40.65	0.1	6,192	0.00%
2023/12/29	2.1	40.35	1	40.50	40.50	1.1	6,383	0.02%
2023/12/28	0.1	40.00	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	3.1	39.81	0	0.00	39.75	3.1	6,637	0.05%
2023/12/26	0	40.25	0	0.00	40.00	0	6,772	0.00%
2023/12/25	0.1	40.25	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	0.1	40.80	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	10	41.15	0	0.00	41.00	10	7,860	0.13%
2023/12/20	13	42.29	10	41.95	41.95	3	7,983	0.04%
2023/12/19	0	0.00	2	42.10	42.05	-2	8,121	-0.02%
2023/12/15	9	44.04	6	43.94	43.45	3	8,561	0.04%
2023/12/14	1	43.75	0.4	43.80	43.80	0.6	9,092	0.01%
2023/12/13	1	43.45	6	44.00	43.80	-5	9,355	-0.05%
2023/12/12	0	42.50	0	0.00	42.65	0	9,845	0.00%
2023/12/11	11	42.58	2	42.78	42.55	9	11,653	0.08%
2023/12/08	9	43.61	11.2	44.32	43.15	-2.2	12,678	-0.02%
2023/12/07	64	45.44	55.1	43.61	42.70	8.9	13,114	0.07%
2023/12/06	10.1	42.99	10	43.95	43.95	0.1	12,484	0.00%
2023/12/05	1	41.80	0	0.00	41.40	1	12,183	0.01%
2023/12/04	0.1	40.82	0	0.00	40.65	0.1	12,092	0.00%
2023/12/01	5	40.80	1.1	40.80	40.85	4	12,111	0.03%
2023/11/30	0.1	39.55	1	39.75	39.65	-0.9	12,083	-0.01%
2023/11/29	0.1	40.10	4	40.15	40.10	-3.9	12,172	-0.03%
2023/11/28	2	39.80	1	39.95	40.00	1	12,420	0.01%
2023/11/27	1	39.30	0	0.00	39.05	1	12,580	0.01%
2023/11/24	11	39.87	2	40.10	40.00	9	12,576	0.07%
2023/11/22	2	39.93	4	40.10	40.10	-2	12,555	-0.02%
2023/11/21	2	40.55	1	40.30	40.15	1	12,510	0.01%
2023/11/20	9	40.18	7	40.65	40.60	2	12,452	0.02%
2023/11/17	8	39.71	2	39.95	40.30	6	12,339	0.05%
2023/11/16	0	0.00	2	39.73	39.75	-2	12,255	-0.02%
2023/11/15	5	39.16	0	0.00	39.05	5	12,160	0.04%
2023/11/14	0.8	39.45	5	39.40	39.40	-4.2	12,066	-0.03%
2023/11/13	6.1	38.79	0	0.00	38.80	6.1	11,913	0.05%
2023/11/09	2	38.40	2	38.75	38.25	0	11,680	0.00%
2023/11/08	0.8	38.30	0	0.00	38.25	0.8	11,432	0.01%
2023/11/01	0.8	37.55	5	37.75	37.85	-4.2	11,417	-0.04%
2023/10/31	2	38.70	9	37.49	37.40	-7	11,407	-0.06%
2023/10/26	1	39.35	0	39.30	39.15	1	11,361	0.01%
2023/10/25	0	0.00	0.2	39.90	39.85	-0.2	11,416	0.00%
2023/10/24	3.2	38.81	3	39.22	39.45	0.2	11,554	0.00%
2023/10/23	2	38.35	2	39.15	38.70	0	11,558	0.00%
2023/10/20	0	0.00	1	38.70	38.60	-1	11,551	-0.01%
2023/10/19	1	40.45	11	40.03	39.95	-10	11,525	-0.09%
2023/10/18	2	40.25	2	40.45	40.45	0	11,481	0.00%
2023/10/17	2	41.58	4	40.74	40.55	-2	11,531	-0.02%
2023/10/16	1.8	42.06	0	0.00	41.70	1.8	11,521	0.02%
2023/10/13	0.1	42.05	0	0.00	42.30	0.1	11,537	0.00%
2023/10/12	4	41.06	2	41.70	41.80	2	11,493	0.02%
2023/10/11	6.2	43.04	0	42.85	42.35	6.2	11,304	0.05%
2023/10/05	1	43.30	1	43.85	42.90	0	11,202	0.00%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/03	14	43.65	12.2	44.11	43.30	1.9	11,160	0.02%
2023/10/02	2.7	43.40	3	43.92	44.00	-0.3	10,964	0.00%
2023/09/28	15	44.05	1	43.60	43.60	14	10,853	0.13%
2023/09/27	2	42.40	2	43.15	43.50	0	10,960	0.00%
2023/09/26	12.2	44.36	15	44.74	43.00	-2.9	11,047	-0.03%
2023/09/25	13.7	44.01	2	44.15	44.30	11.7	10,301	0.11%
2023/09/22	2	42.40	3.2	43.45	43.50	-1.2	10,247	-0.01%
2023/09/21	4.2	43.31	8.1	43.44	43.20	-3.9	10,155	-0.04%
2023/09/20	0	0.00	2	44.13	43.15	-2	10,028	-0.02%
2023/09/19	17	45.11	12	44.74	43.65	5	9,870	0.05%
2023/09/18	71	44.09	65.2	43.82	44.10	5.9	9,414	0.06%
2023/09/15	6.2	42.20	15.1	42.84	43.75	-9	9,142	-0.10%
2023/09/14	20	43.42	24.2	43.86	42.85	-4.2	8,666	-0.05%
2023/09/13	49	40.22	113	40.89	42.65	-64	6,980	-0.92%	大賣/
2023/09/12	5.3	37.16	34.1	36.98	38.80	-28.8	6,287	-0.46%
2023/09/11	109	35.50	99	35.80	35.30	10	6,026	0.17%	大買/
2023/09/08	11.1	35.14	2	35.03	35.05	9.1	7,035	0.13%
2023/09/07	1	34.85	5	34.80	34.85	-4	7,362	-0.05%
2023/09/06	0	0.00	2	34.68	34.35	-2	7,402	-0.03%
2023/09/05	1	34.00	11	34.07	34.50	-10	7,365	-0.14%
2023/09/04	10	34.20	2	34.09	34.35	8	7,385	0.11%
2023/09/01	10	34.71	7.3	34.27	34.15	2.8	7,276	0.04%
2023/08/31	15.3	33.27	10	33.30	34.30	5.3	7,010	0.08%
2023/08/25	0	0.00	2	31.40	31.35	-2	6,780	-0.03%
2023/08/18	11	31.58	10	31.05	30.90	1	6,776	0.01%
2023/08/17	0	0.00	2	31.10	31.20	-2	6,811	-0.03%
2023/08/10	3	31.95	0	0.00	31.50	3	6,819	0.04%
2023/08/09	0	0.00	1	32.65	32.60	-1	6,806	-0.01%
2023/08/07	5	32.45	1	31.70	32.55	4	6,864	0.06%
2023/08/02	1	32.60	1	33.10	32.35	0	6,857	0.00%
2023/08/01	0	0.00	20	33.25	33.00	-20	6,840	-0.29%
2023/07/31	0	0.00	51.1	33.71	33.25	-51.1	6,838	-0.75%
2023/07/28	1	33.90	0.3	33.70	33.80	0.8	6,808	0.01%
2023/07/27	32	33.57	1	34.10	34.60	31	6,723	0.46%
2023/07/26	40.3	33.00	0	0.00	32.40	40.3	6,468	0.62%
2023/07/25	1	31.55	20	31.90	31.80	-19	6,432	-0.30%
2023/07/24	1	31.40	31	31.30	31.45	-30	6,414	-0.47%
2023/07/21	20	32.10	0	0.00	32.30	20	6,379	0.31%
2023/07/20	30	32.55	0	0.00	32.30	30	6,378	0.47%
2023/07/19	5.6	34.61	0	0.00	34.35	5.6	6,293	0.09%
2023/07/18	4.3	35.13	0	0.00	34.05	4.3	6,291	0.07%
2023/07/17	6.3	35.02	0	0.00	35.15	6.3	6,262	0.10%
2023/07/14	2.3	34.80	0	0.00	34.45	2.3	6,300	0.04%
2023/07/13	3.3	34.67	0	0.00	34.40	3.3	6,331	0.05%
2023/07/11	4.2	34.99	9	34.30	34.30	-4.8	6,323	-0.08%
2023/07/10	0.1	36.20	0	0.00	36.55	0.1	6,211	0.00%
2023/07/06	5	36.42	0	0.00	36.40	5	6,159	0.08%
2023/07/05	12	36.85	1	36.50	35.95	11	6,106	0.18%
2023/07/04	6	38.09	17	38.98	37.80	-11	5,903	-0.19%
2023/07/03	0	0.00	1	37.70	37.60	-1	5,600	-0.02%
2023/06/29	26	37.45	11	37.41	37.45	15	5,436	0.28%
2023/06/28	30	37.18	30	37.60	37.60	0	5,349	0.00%
2023/06/27	10	36.70	40	36.20	36.20	-30	5,205	-0.58%
2023/06/26	10	37.40	23	37.54	36.85	-13	5,120	-0.25%
2023/06/21	35	37.00	18	37.03	37.05	17	4,988	0.34%
2023/06/20	7	36.89	4	36.35	36.35	3	4,933	0.06%
2023/06/19	4	37.50	0	0.00	37.10	4	4,878	0.08%
2023/06/16	45	37.68	40.1	37.88	37.30	4.9	4,736	0.10%
2023/06/15	61	36.11	46	36.49	36.95	15	4,348	0.34%
2023/06/14	44	35.54	30.2	35.75	35.25	13.8	4,010	0.34%
2023/06/13	30.3	33.02	12	32.02	33.70	18.3	2,830	0.65%
2023/06/12	37	30.64	10	30.50	30.65	27	2,369	1.14%
2023/06/09	0	0.00	9	29.92	29.65	-9	2,262	-0.40%
2023/05/31	1	29.30	0	0.00	29.25	1	2,372	0.04%
2023/05/19	0	0.00	2	28.85	28.45	-2	2,685	-0.07%
2023/05/15	5	28.05	0.3	28.45	28.25	4.7	2,789	0.17%
2023/05/09	1	30.00	0	0.00	29.20	1	2,729	0.04%
2023/04/24	1	29.25	0	0.00	29.05	1	2,790	0.04%
2023/04/20	3	30.35	2	30.30	30.70	1	2,732	0.04%
2023/04/18	0	0.00	9	30.68	30.40	-9	2,617	-0.34%
2023/04/17	2	30.13	5	30.00	30.15	-3	2,580	-0.12%
2023/04/12	2	30.10	0	0.00	30.15	2	2,672	0.07%
2023/04/06	4	29.59	0	0.00	29.55	4	3,064	0.13%
2023/03/31	0	0.00	1	30.15	30.00	-1	3,061	-0.03%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/27	5	30.55	0	0.00	29.70	5	3,083	0.16%
2023/03/24	1	30.45	4.1	30.30	30.30	-3.1	3,092	-0.10%
2023/03/20	1	28.65	0.3	28.50	29.30	0.7	2,899	0.02%
2023/03/17	38.3	28.90	37	28.96	28.80	1.3	2,849	0.05%
2023/03/14	0	0.00	1	28.45	28.05	-1	2,817	-0.04%
2023/03/13	1	27.90	0	0.00	29.00	1	2,849	0.04%
2023/03/09	3	29.00	0	0.00	28.85	3	3,016	0.10%
2023/03/08	3	29.40	0	0.00	29.35	3	3,423	0.09%
2023/03/03	1.1	28.42	2	28.40	28.65	-0.9	3,718	-0.02%
2023/02/22	0	0.00	0.4	28.90	28.95	-0.4	3,729	-0.01%
2023/02/21	0.4	29.50	11	29.38	29.80	-10.7	3,673	-0.29%
2023/02/16	1	28.80	8	28.60	28.50	-7	3,660	-0.19%
2023/02/06	1	28.45	1	28.30	28.25	0	3,613	0.00%
2023/02/02	0	0.00	100	28.27	28.25	-100	3,589	-2.79%
2023/02/01	1	27.90	4	28.11	28.30	-3	3,585	-0.08%
2023/01/10	0	0.00	3	28.15	27.75	-3	3,699	-0.08%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2023/01/04	0	0.00	0.3	28.00	28.20	-0.3	3,839	-0.01%
2022/12/30	1.3	27.69	21	27.91	27.85	-19.8	3,969	-0.50%
2022/12/29	2	27.18	0.3	27.00	26.90	1.7	3,939	0.04%
2022/12/28	7.4	27.80	8	28.27	27.75	-0.7	3,906	-0.02%
2022/12/27	1	28.20	2	27.48	28.20	-1	3,739	-0.03%
2022/12/26	1	27.05	1	27.15	27.15	0	3,618	0.00%
2022/12/23	0	0.00	5	25.90	26.15	-5	3,621	-0.14%
2022/12/16	0	0.00	1	27.55	27.55	-1	3,801	-0.03%
2022/12/13	2	28.10	0	0.00	28.20	2	3,774	0.05%
2022/12/12	1	28.55	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	2	28.48	28.30	-2	3,817	-0.05%
2022/12/08	1	28.60	0	0.00	28.65	1	3,847	0.03%
2022/12/07	11	28.65	1	28.70	29.10	10	3,842	0.26%
2022/12/05	0	0.00	3	28.75	28.80	-3	3,886	-0.08%
2022/12/02	10	28.80	1	28.90	28.90	9	3,878	0.23%
2022/12/01	10	29.06	9.1	30.25	29.05	0.9	3,839	0.02%
2022/11/30	12	30.33	12.2	29.60	29.95	-0.2	3,723	-0.01%
2022/11/29	4.3	28.24	1	28.75	29.70	3.3	3,432	0.10%
2022/11/25	0	0.00	3	26.60	26.60	-3	3,171	-0.09%
2022/11/22	1	26.80	0.1	26.85	26.60	0.9	3,397	0.03%
2022/11/21	0	0.00	5	27.25	27.15	-5	4,005	-0.12%
2022/11/18	1	27.85	0.2	27.40	27.10	0.8	4,559	0.02%
2022/11/17	9	27.45	9	27.55	27.45	0	4,663	0.00%
2022/11/16	1.3	27.66	0	0.00	27.35	1.3	4,733	0.03%
2022/11/14	20	26.80	20	27.35	27.10	0	4,781	0.00%
2022/11/10	0	0.00	11	25.55	25.55	-11	4,986	-0.22%
2022/11/04	0	0.00	10	26.15	26.25	-10	5,896	-0.17%
2022/11/03	2	25.75	0	0.00	26.00	2	6,304	0.03%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	5	25.29	25.15	-5	7,257	-0.07%
2022/10/28	2	25.15	0	0.00	24.65	2	7,474	0.03%
2022/10/27	4	24.81	8	24.70	25.20	-4	7,692	-0.05%
2022/10/26	0	0.00	5	24.30	24.20	-5	8,056	-0.06%
2022/10/21	3	25.90	0	0.00	25.55	3	10,099	0.03%
2022/10/20	0	0.00	2	25.40	25.65	-2	10,235	-0.02%
2022/10/14	1	26.10	1	26.40	26.40	0	11,190	0.00%
2022/10/12	0	0.00	2	26.30	26.50	-2	11,848	-0.02%
2022/10/07	10	27.85	6	27.36	27.40	4	12,624	0.03%
2022/10/05	0	0.00	0.1	26.90	26.65	-0.1	12,872	0.00%
2022/09/30	0	0.00	0.2	25.70	26.20	-0.2	14,289	0.00%
2022/09/29	3.3	26.95	14	26.82	26.60	-10.8	14,422	-0.07%
2022/09/28	1	26.25	1	27.10	26.00	0	14,603	0.00%
2022/09/27	6	27.22	0	0.00	27.45	6	14,811	0.04%
2022/09/20	3	29.30	0	0.00	29.45	3	15,429	0.02%
2022/09/19	0	0.00	9	29.00	28.95	-9	15,645	-0.06%
2022/09/15	0	0.00	0.3	30.30	29.90	-0.3	16,211	0.00%
2022/09/14	0	0.00	4	29.73	30.35	-4	16,664	-0.02%
2022/09/13	18.3	30.33	11	29.97	30.45	7.3	17,060	0.04%
2022/09/08	0	0.00	2	29.20	29.30	-2	17,430	-0.01%
2022/09/07	1	28.60	67	28.22	28.65	-66	17,787	-0.37%
2022/09/06	0	0.00	1	29.10	28.55	-1	18,070	-0.01%
2022/09/05	3	28.80	2	28.85	28.70	1	18,721	0.01%
2022/09/02	3	30.60	0	0.00	30.25	3	20,137	0.01%
2022/09/01	8	30.66	15	30.35	30.30	-7	20,859	-0.03%
2022/08/29	2	29.95	19.3	29.97	30.25	-17.3	21,166	-0.08%
2022/08/26	62	31.66	51.7	31.38	31.05	10.3	21,164	0.05%
2022/08/25	62	31.89	55	31.32	30.90	7	20,828	0.03%
2022/08/24	21	31.20	13	30.90	31.00	8	20,666	0.04%
2022/08/23	13	30.81	0	0.00	30.65	13	20,899	0.06%
2022/08/22	1	29.85	7	30.30	30.60	-6	21,167	-0.03%
2022/08/19	1	30.50	1	30.95	30.45	0	21,655	0.00%
2022/08/18	45	30.87	4	30.80	30.75	41	22,464	0.18%
2022/08/17	0	0.00	2	31.20	30.80	-2	22,788	-0.01%
2022/08/16	3	31.10	3	30.98	31.10	0	23,336	0.00%
2022/08/15	13	30.51	2	30.80	30.95	11	24,023	0.05%
2022/08/12	6	30.28	0	0.00	30.45	6	24,485	0.02%
2022/08/11	21	30.23	10	30.15	30.05	11	24,492	0.04%
2022/08/10	63	32.02	62	31.74	31.50	1	24,165	0.00%
2022/08/09	19	32.11	11	32.15	32.15	8	23,817	0.03%
2022/08/08	4	31.64	11	30.77	31.85	-7	23,498	-0.03%
2022/08/05	20	30.88	6	31.00	31.30	14	23,329	0.06%
2022/08/04	10	29.45	10	30.00	30.00	0	23,085	0.00%
2022/08/03	33	30.69	48	29.73	29.70	-15	22,865	-0.07%
2022/08/02	18	31.10	9	30.97	30.65	9	22,614	0.04%
2022/08/01	31	32.23	21	32.06	32.20	10	22,225	0.04%
2022/07/29	52	31.23	24	31.60	31.65	28	21,313	0.13%
2022/07/28	35	30.04	16	30.03	29.85	19	20,351	0.09%
2022/07/27	20	28.50	1	29.75	29.90	19	20,129	0.09%
2022/07/26	27	28.82	4	28.85	28.85	23	19,953	0.12%
2022/07/25	5	29.19	3	29.35	29.50	2	19,819	0.01%
2022/07/22	25	29.77	10	29.50	29.30	15	19,726	0.08%
2022/07/21	11	29.57	17	29.04	29.95	-6	19,332	-0.03%
2022/07/20	16	30.95	16	30.93	30.60	0	18,872	0.00%
2022/07/19	13	30.70	6	30.79	30.25	7	18,453	0.04%
2022/07/18	31	31.39	38	31.36	31.30	-7	18,106	-0.04%
2022/07/15	32	29.97	34	30.06	29.90	-2	17,621	-0.01%
2022/07/14	7	28.30	11	28.41	28.50	-4	17,185	-0.02%
2022/07/13	22	28.75	21	28.97	27.95	1	16,931	0.01%
2022/07/12	4	29.60	32.1	29.54	27.90	-28.1	16,744	-0.17%
2022/07/11	20	32.14	25.2	32.41	31.00	-5.2	16,504	-0.03%
2022/07/08	62.3	30.86	29	30.50	31.75	33.3	15,939	0.21%
2022/07/07	17	28.51	22	28.52	29.10	-5	15,240	-0.03%
2022/07/06	0	0.00	9	27.62	27.40	-9	15,059	-0.06%
2022/07/05	19	29.33	12	29.10	29.60	7	14,837	0.05%
2022/07/04	9	28.13	0	0.00	28.20	9	14,569	0.06%
2022/07/01	12	28.34	20	28.38	27.90	-8	14,470	-0.06%
2022/06/30	2	28.85	13	28.04	28.10	-11	14,298	-0.08%
2022/06/29	23	28.91	8	28.86	29.30	15	14,125	0.11%
2022/06/28	2	29.05	3	29.03	29.20	-1	13,888	-0.01%
2022/06/27	11	28.69	3	28.95	28.95	8	13,678	0.06%
2022/06/24	6	28.62	9	28.84	28.30	-3	13,433	-0.02%
2022/06/23	40	28.44	32	28.41	28.55	8	13,141	0.06%
2022/06/22	35	28.16	55	28.12	28.15	-20	12,766	-0.16%
2022/06/21	20	27.37	13	27.33	28.00	7	12,252	0.06%
2022/06/20	15	26.76	7	25.78	25.75	8	11,799	0.07%
2022/06/17	15	26.23	2	26.20	27.20	13	11,539	0.11%
2022/06/16	20	27.49	34	27.84	27.45	-14	11,197	-0.13%
2022/06/15	18	27.42	8	27.58	27.40	10	10,789	0.09%
2022/06/14	32	28.18	40	28.76	27.55	-8	10,452	-0.08%
2022/06/13	124	31.51	118	31.26	29.90	6	9,703	0.06%	大買/大賣/
2022/06/10	29	29.47	40	29.77	30.70	-11	8,138	-0.14%
2022/06/09	0	0.00	1	28.40	28.20	-1	7,365	-0.01%
2022/06/08	21	27.99	9.1	27.77	28.25	11.9	7,249	0.16%
2022/06/07	34	27.96	36.3	28.19	28.00	-2.3	7,048	-0.03%
2022/06/06	4	27.75	9	27.65	27.75	-5	6,851	-0.07%
2022/06/02	6	28.36	0	0.00	27.95	6	6,718	0.09%
2022/06/01	22	28.19	24	28.31	28.50	-2	6,424	-0.03%
2022/05/31	4.1	28.05	43	28.11	27.40	-38.9	6,007	-0.65%
2022/05/30	64.1	28.59	80	28.17	28.10	-15.9	5,611	-0.28%
2022/05/27	46.1	27.98	5	28.21	28.70	41.1	5,233	0.79%
2022/05/26	27	28.06	16	27.93	27.90	11	4,640	0.24%
2022/05/25	79	26.57	122.1	26.47	26.50	-43.1	3,738	-1.15%	大賣/
2022/05/24	41	26.94	60.2	26.87	27.00	-19.2	3,296	-0.58%
2022/05/23	19.3	26.16	20.2	26.18	25.95	-0.9	2,512	-0.04%
2022/05/20	44.2	25.72	53	24.38	24.85	-8.8	1,653	-0.53%
2022/05/19	12.1	23.61	0	0.00	23.95	12.1	1,019	1.19%
2022/05/18	37	23.29	3	22.70	23.10	34	831	4.09%
2022/05/17	0	0.00	7	21.98	22.10	-7	688	-1.02%
2022/05/16	8	21.59	2	21.23	21.55	6	602	1.00%
2022/05/13	2	21.00	1	20.75	20.45	1	482	0.21%
2022/04/20	14	19.33	1	19.45	19.30	13	197	6.57%
2022/04/18	0	0.00	3	18.98	19.05	-3	186	-1.61%
2022/04/15	0	0.00	2	18.70	18.85	-2	180	-1.11%
2022/04/14	0	0.00	1	18.45	18.55	-1	179	-0.56%
2022/04/11	1	18.10	0	0.00	18.05	1	202	0.49%
2022/03/22	0	0.00	1	18.40	18.40	-1	222	-0.45%
2022/03/17	0	0.00	2	18.00	18.00	-2	230	-0.87%
2022/03/11	1	17.95	0	0.00	17.90	1	237	0.42%
2022/03/01	0	0.00	15	18.70	18.70	-15	243	-6.17%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/24	1	18.70	0	0.00	18.60	1	246	0.41%
2022/02/16	1	18.85	0	0.00	18.85	1	256	0.39%
2022/02/14	1	18.85	0	0.00	18.85	1	263	0.38%
2022/02/08	0	0.00	3	19.12	19.20	-3	273	-1.10%
2022/01/25	1	18.55	0	0.00	18.50	1	279	0.36%
2022/01/24	1	18.90	0	0.00	18.70	1	275	0.36%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2022/01/18	1	19.15	0	0.00	19.10	1	276	0.36%
2022/01/04	0	0.00	3	19.65	19.60	-3	307	-0.97%
2021/12/17	0	0.00	1	19.15	19.00	-1	282	-0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/08	0	0.00	2	19.10	19.10	-2	276	-0.72%
2021/12/07	1	19.15	0	0.00	19.10	1	273	0.37%
2021/11/26	1	19.25	0	0.00	19.35	1	266	0.38%
2021/11/23	1	19.50	0	0.00	19.40	1	260	0.38%
2021/11/10	5	20.05	0	0.00	20.10	5	262	1.90%
2021/10/21	0	0.00	2	20.10	20.00	-2	283	-0.71%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/19	0	0.00	2	19.85	19.90	-2	264	-0.76%
2021/10/12	2	19.25	0	0.00	19.20	2	283	0.71%
2021/10/07	2	19.73	1	19.80	19.80	1	293	0.34%
2021/10/04	1	19.30	0	0.00	19.25	1	329	0.30%
2021/09/22	2	20.00	0	0.00	20.05	2	372	0.54%
2021/09/17	2	20.15	3	20.12	20.15	-1	370	-0.27%
2021/09/08	1	19.40	0	0.00	19.35	1	401	0.25%
2021/08/27	0	0.00	1	19.85	19.95	-1	414	-0.24%
2021/08/19	1	19.40	0	0.00	19.20	1	438	0.23%
2021/08/10	0	0.00	2	21.25	21.15	-2	447	-0.45%
2021/07/28	2	21.95	0	0.00	21.80	2	559	0.36%
2021/07/23	2	22.45	0	0.00	22.35	2	625	0.32%
2021/07/20	0	0.00	2	22.05	22.00	-2	734	-0.27%
2021/07/13	0	0.00	5	23.27	22.95	-5	947	-0.53%
2021/07/08	5	22.65	0	0.00	22.50	5	1,041	0.48%
2021/07/07	1	22.75	0	0.00	22.70	1	1,077	0.09%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/07/01	0	0.00	2	21.85	22.00	-2	1,109	-0.18%
2021/06/24	0	0.00	1	22.55	22.55	-1	1,122	-0.09%
2021/06/22	1	21.70	0	0.00	21.70	1	1,115	0.09%
2021/06/18	2	21.55	0	0.00	21.50	2	1,118	0.18%
2021/05/24	0	0.00	2	20.70	20.65	-2	1,272	-0.16%
2021/05/18	0	0.00	2	20.05	20.30	-2	1,382	-0.14%
2021/05/17	2	18.90	0	0.00	18.75	2	1,377	0.15%
2021/05/12	2	20.45	0	0.00	20.70	2	1,344	0.15%
2021/05/04	1	23.05	1	22.40	22.65	0	1,378	0.00%
2021/05/03	26	24.48	0	0.00	23.70	26	1,350	1.93%
2021/04/27	10	25.60	0	0.00	25.55	10	1,320	0.76%
2021/04/22	1	25.00	0	0.00	24.35	1	1,237	0.08%
2021/04/19	0	0.00	4	25.33	25.95	-4	1,196	-0.33%
2021/04/16	21	24.17	10	24.95	25.00	11	1,129	0.97%
2021/04/13	0	0.00	3	24.40	24.10	-3	1,262	-0.24%
2021/04/12	0	0.00	1	23.80	24.10	-1	1,234	-0.08%
2021/04/01	0	0.00	2	23.35	23.25	-2	1,418	-0.14%
2021/02/25	0	0.00	1	24.05	24.55	-1	1,289	-0.08%
2021/02/23	0	0.00	3	24.52	24.40	-3	1,259	-0.24%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/02/01	3	22.60	0	0.00	22.60	3	1,119	0.27%
2021/01/27	2	24.18	0	0.00	24.30	2	1,083	0.18%
2021/01/26	2	23.25	0	0.00	23.15	2	1,022	0.20%
2021/01/21	0	0.00	2	22.60	22.45	-2	989	-0.20%
2021/01/20	0	0.00	6	22.90	22.70	-6	984	-0.61%
2021/01/18	2	23.85	0	0.00	23.80	2	956	0.21%
2021/01/12	0	0.00	6	24.28	23.90	-6	911	-0.66%
2021/01/11	5	24.99	0	0.00	25.00	5	884	0.57%
2021/01/08	6	24.72	26	24.76	24.75	-20	848	-2.36%
2021/01/07	0	0.00	2	25.20	25.30	-2	794	-0.25%
2021/01/06	1	23.80	0	0.00	23.60	1	614	0.16%
2021/01/05	1	24.10	12	24.10	24.05	-11	590	-1.86%
2021/01/04	22	24.16	0	0.00	24.30	22	576	3.82%
2020/12/31	0	0.00	28	23.70	23.60	-28	546	-5.13%
2020/12/29	58	24.37	15	24.44	23.95	43	506	8.49%
2020/12/28	65	23.00	65	23.06	23.90	0	405	0.00%
2020/12/16	0	0.00	1	21.60	21.65	-1	331	-0.30%
2020/12/07	0	0.00	0.2	21.55	21.70	-0.2	321	-0.05%
2020/12/01	0	0.00	6	21.80	21.80	-6	320	-1.87%
2020/11/27	5	22.05	0	0.00	22.10	5	317	1.58%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/10	0	0.00	3	21.57	21.75	-3	317	-0.94%
2020/10/30	3	20.92	0	0.00	20.70	3	332	0.90%
2020/10/26	0	0.00	1	21.90	21.85	-1	332	-0.30%
2020/10/23	0	0.00	1	21.85	22.20	-1	333	-0.30%
2020/10/15	0	0.00	1	20.75	20.70	-1	389	-0.26%
2020/10/13	1	20.35	0	0.00	20.30	1	405	0.25%
2020/09/30	0	0.00	2	20.78	20.75	-2	442	-0.45%
2020/09/28	0	0.00	1	20.80	20.75	-1	459	-0.22%
2020/09/25	1	20.50	0	0.00	20.50	1	469	0.21%
2020/09/24	4	21.04	0	0.00	20.85	4	474	0.84%
2020/09/23	1	21.55	0	0.00	21.40	1	484	0.21%
2020/09/04	1	22.60	0	0.00	22.70	1	633	0.16%
2020/08/31	0.3	22.50	2	22.65	22.55	-1.7	790	-0.22%
2020/08/27	2	22.30	0	0.00	22.30	2	803	0.25%
2020/08/10	0	0.00	2	22.75	22.75	-2	808	-0.25%
2020/08/04	2	22.15	0	0.00	22.15	2	831	0.24%
2020/08/03	0.3	22.25	0	0.00	22.05	0.3	832	0.04%
2020/07/08	0.4	25.20	0	0.00	25.15	0.4	978	0.04%
2020/07/07	3	25.40	0	0.00	25.25	3	981	0.31%
2020/07/01	20	25.33	0	0.00	25.00	20	1,076	1.86%
2020/06/15	0	0.00	1	24.90	24.30	-1	1,152	-0.09%
2020/06/12	1	24.70	0	0.00	25.10	1	1,143	0.09%
2020/06/08	7	25.27	7	25.70	25.45	0	1,112	0.00%
2020/04/17	0	0.00	3	24.35	24.55	-3	999	-0.30%
2020/04/14	0	0.00	4	23.35	23.65	-4	919	-0.43%
2020/04/08	4	23.10	5	22.30	22.90	-1	857	-0.12%
2020/04/01	1	20.40	0	0.00	21.00	1	761	0.13%
2020/03/26	0	0.00	5	20.05	20.10	-5	740	-0.67%
2020/03/25	0	0.00	5	18.80	19.30	-5	714	-0.70%
2020/03/24	0	0.00	1	17.30	17.55	-1	690	-0.14%
2020/03/23	1	17.00	0	0.00	16.90	1	689	0.15%
2020/03/19	0	0.00	134	16.86	16.30	-134	686	-19.52%	大賣/鉅額交易
2020/03/18	15	18.30	5	18.00	18.00	10	667	1.50%
2020/03/17	10	18.50	18	18.25	18.25	-8	664	-1.20%
2020/03/16	0	0.00	25	19.45	19.40	-25	664	-3.76%
2020/03/13	25	19.44	60	19.33	19.95	-35	661	-5.29%
2020/03/12	5	21.65	20	21.59	21.30	-15	639	-2.35%
2020/03/11	10	23.33	0	0.00	22.80	10	626	1.60%
2020/03/09	8	23.15	10	23.00	22.85	-2	627	-0.32%
2020/03/06	6	23.75	0	0.00	23.70	6	653	0.92%
2020/02/26	5	24.75	0	0.00	24.75	5	674	0.74%
2020/02/24	10	25.20	0	0.00	25.05	10	682	1.47%
2020/02/21	10	25.53	0	0.00	25.40	10	688	1.45%
2020/02/19	5	25.80	2	25.80	25.75	3	722	0.42%
2020/02/17	10	25.43	0	0.00	25.55	10	733	1.36%
2020/02/14	10	25.60	0	0.00	25.40	10	737	1.36%
2020/02/04	0	0.00	1	25.60	25.65	-1	799	-0.13%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	0	0.00	19	25.85	25.90	-19	787	-2.41%
2020/01/30	21	25.60	0	0.00	25.55	21	777	2.70%
2020/01/06	10	28.55	0	0.00	28.30	10	953	1.05%
2020/01/03	18	28.97	0	0.00	28.85	18	964	1.87%
2019/12/25	10	29.35	0	0.00	29.65	10	1,103	0.91%
2019/12/18	10	29.00	0	0.00	28.90	10	1,136	0.88%
2019/12/16	10	28.90	0	0.00	28.95	10	1,162	0.86%
2019/12/11	12	29.00	0	0.00	28.85	12	1,220	0.98%
2019/12/09	20	29.40	0	0.00	29.35	20	1,242	1.61%
2019/12/03	5	29.80	0	0.00	29.70	5	1,367	0.37%
2019/11/18	10	29.30	0	0.00	29.25	10	1,628	0.61%
2019/11/01	10	29.95	0	0.00	29.95	10	1,728	0.58%
2019/10/31	1	30.50	1	30.00	30.05	0	1,732	0.00%
2019/10/21	0	0.00	2	29.85	30.75	-2	1,763	-0.11%
2019/10/18	2	29.50	0	0.00	29.50	2	1,714	0.12%
2019/10/15	0	0.00	1	30.45	30.75	-1	1,651	-0.06%
2019/10/09	10	30.65	0	0.00	30.60	10	1,615	0.62%
2019/10/08	1	31.10	0	0.00	30.75	1	1,603	0.06%
2019/10/07	10	31.20	0	0.00	30.70	10	1,606	0.62%
2019/10/04	20	31.63	0	0.00	31.45	20	1,592	1.26%
2019/10/02	11	31.93	2	31.93	31.80	9	1,579	0.57%
2019/10/01	2	31.75	0	0.00	31.60	2	1,560	0.13%
2019/09/25	0	0.00	1	31.45	31.45	-1	1,487	-0.07%
2019/09/19	1	31.75	2	31.78	31.70	-1	1,439	-0.07%
2019/09/18	3	31.50	3	31.70	31.70	0	1,417	0.00%
2019/09/16	1	31.40	0	0.00	31.10	1	1,369	0.07%
2019/09/12	2	31.80	2	31.80	31.80	0	1,354	0.00%
2019/09/10	0	0.00	2	30.95	31.30	-2	1,316	-0.15%
2019/09/09	2	31.20	0	0.00	31.00	2	1,300	0.15%
2019/09/06	2	31.20	0	0.00	31.10	2	1,285	0.16%
2019/09/05	0	0.00	5	31.86	31.80	-5	1,240	-0.40%
2019/09/04	5	31.10	0	0.00	32.20	5	1,181	0.42%
2019/09/02	0	0.00	2	30.75	30.60	-2	1,119	-0.18%
2019/08/28	0	0.00	2	31.20	30.55	-2	1,068	-0.19%
2019/08/27	0	0.00	5	30.55	30.55	-5	1,042	-0.48%
2019/08/26	0	0.00	2	30.28	30.00	-2	1,017	-0.20%
2019/08/23	5	30.65	2	30.80	30.95	3	988	0.30%
2019/08/21	3	29.25	0	0.00	29.60	3	866	0.35%
2019/08/19	2	29.25	0	0.00	29.05	2	871	0.23%
2019/08/14	0	0.00	2	28.45	28.20	-2	990	-0.20%
2019/08/08	2	27.80	2	28.45	28.45	0	968	0.00%
2019/08/07	3	27.85	6	27.81	27.70	-3	964	-0.31%
2019/08/02	3	27.25	0	0.00	27.35	3	974	0.31%
2019/08/01	2	27.95	0	0.00	27.85	2	969	0.21%
2019/07/29	0	0.00	1	28.45	28.35	-1	985	-0.10%
2019/07/26	1	27.80	0	0.00	28.30	1	965	0.10%
2019/07/11	5	28.45	6	28.58	28.60	-1	1,014	-0.10%
2019/07/05	0	0.00	1	27.65	28.55	-1	993	-0.10%
2019/07/03	3	27.87	0	0.00	27.70	3	989	0.30%
2019/07/02	1	27.85	1	27.30	27.85	0	1,002	0.00%
2019/06/26	1	26.80	0	0.00	26.85	1	1,051	0.10%
2019/06/14	0	0.00	2	27.15	27.00	-2	1,134	-0.18%
2019/06/12	1	27.20	0	0.00	27.20	1	1,143	0.09%
2019/06/11	0	0.00	1	26.90	26.90	-1	1,141	-0.09%
2019/05/27	1	28.85	0	0.00	28.55	1	1,191	0.08%
2019/05/22	1	29.05	0	0.00	28.35	1	1,230	0.08%
2019/05/06	0	0.00	1	27.70	27.10	-1	983	-0.10%
2019/04/30	0	0.00	1.1	27.12	27.30	-1.1	954	-0.12%
2019/04/29	1	27.35	6	27.28	27.20	-5	951	-0.53%
2019/04/26	4	27.33	0	0.00	27.20	4	946	0.42%
2019/04/25	0	0.00	0.6	27.50	27.60	-0.6	937	-0.06%
2019/04/23	3	27.90	0	0.00	27.85	3	905	0.33%
2019/04/22	0	0.00	2	27.75	28.20	-2	875	-0.23%
2019/04/17	0	0.00	10	26.95	26.95	-10	777	-1.29%
2019/04/01	10	26.70	0	0.00	26.35	10	692	1.44%
2019/03/08	0	0.00	3	26.18	26.25	-3	655	-0.46%
2019/03/07	0	0.00	3	26.28	26.15	-3	712	-0.42%
2019/03/06	0	0.00	1	26.40	26.40	-1	777	-0.13%
2019/02/26	6	26.98	0	0.00	26.85	6	894	0.67%
2019/02/12	0	0.00	1	24.35	24.40	-1	816	-0.12%
2019/01/25	0	0.00	20	23.70	23.70	-20	821	-2.44%
2019/01/16	1	24.35	0	0.00	24.15	1	879	0.11%
2019/01/08	0	0.00	1	23.95	23.80	-1	888	-0.11%
2019/01/07	1	24.20	1	23.95	23.90	0	893	0.00%
2018/12/24	1	25.25	0	0.00	25.00	1	929	0.11%
2018/12/17	10	25.35	11	24.88	24.85	-1	866	-0.12%
2018/12/06	1	25.90	3	25.63	25.20	-2	822	-0.24%
2018/12/04	0	0.00	1	26.50	26.50	-1	805	-0.12%
2018/12/03	1	26.65	0	0.00	27.05	1	786	0.13%
2018/11/30	0	0.00	1	26.20	26.55	-1	744	-0.13%
2018/11/29	3	25.98	3	26.27	26.35	0	680	0.00%
2018/11/28	2	24.95	3	25.65	25.90	-1	613	-0.16%
2018/11/27	0	0.00	1	25.25	25.20	-1	546	-0.18%
2018/11/21	2	23.80	2	23.85	23.85	0	472	0.00%
2018/11/20	1	24.60	1	24.25	24.25	0	462	0.00%
2018/11/19	3	25.15	0	0.00	24.85	3	453	0.66%
2018/11/16	0	0.00	3	24.83	25.30	-3	409	-0.73%
2018/11/07	0	0.00	1	23.60	23.55	-1	370	-0.27%
2018/11/06	0	0.00	1	23.35	23.55	-1	381	-0.26%
2018/11/05	1	23.10	2	23.40	23.20	-1	383	-0.26%
2018/11/02	1	23.25	0	0.00	23.30	1	383	0.26%
2018/11/01	5	22.80	4	23.06	23.25	1	380	0.26%
2018/10/31	3	22.72	1	22.85	22.85	2	373	0.54%
2018/10/29	1	21.10	0	0.00	21.20	1	347	0.29%
2018/10/26	0	0.00	20	20.88	21.00	-20	353	-5.66%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/09/28	0	0.00	1	28.25	28.15	-1	373	-0.27%
2018/09/18	1	28.00	0	0.00	28.30	1	404	0.25%
2018/09/05	0	0.00	0.1	29.75	29.50	-0.1	661	-0.02%
2018/07/27	0	0.00	3	30.60	30.50	-3	1,303	-0.23%
2018/07/25	0	0.00	105	32.00	32.00	-105	1,296	-8.10%	大賣/鉅額交易
2018/07/20	5	32.30	0	0.00	32.30	5	1,282	0.39%
2018/07/18	1	32.20	1	31.90	31.90	0	1,279	0.00%
2018/07/13	6	31.70	0	0.00	31.80	6	1,295	0.46%
2018/07/11	0	0.00	1	31.65	31.50	-1	1,302	-0.08%
2018/07/10	1	32.20	0	0.00	31.95	1	1,300	0.08%
2018/07/09	25	31.48	0	0.00	31.90	25	1,303	1.92%
2018/07/06	0	0.00	71	30.60	31.20	-71	1,316	-5.39%
2018/07/02	0	0.00	5	32.35	32.30	-5	1,344	-0.37%
2018/06/28	1	31.70	0	0.00	31.80	1	1,356	0.07%
2018/06/27	0	0.00	3	31.90	31.75	-3	1,368	-0.22%
2018/06/26	0	0.00	10	31.70	31.65	-10	1,379	-0.73%
2018/06/25	1	32.10	0	0.00	32.10	1	1,389	0.07%
2018/06/22	15	32.50	0	0.00	32.30	15	1,405	1.07%
2018/06/21	50	33.45	1	33.65	32.95	49	1,388	3.53%
2018/06/20	109	32.86	0	0.00	33.45	109	1,288	8.46%	大買/鉅額交易
2018/06/14	2	32.90	1	32.90	32.55	1	1,225	0.08%
2018/06/11	0	0.00	5	32.03	31.90	-5	1,162	-0.43%
2018/06/07	0	0.00	3	31.80	31.80	-3	1,157	-0.26%
2018/06/05	1	32.90	0	0.00	33.00	1	1,117	0.09%
2018/05/28	1	32.20	0	0.00	32.30	1	990	0.10%
2018/05/24	7	31.91	0	0.00	32.10	7	864	0.81%
2018/05/23	10	31.20	0	0.00	32.30	10	783	1.28%
2018/05/10	0	0.00	2	29.60	29.55	-2	741	-0.27%
2018/05/08	1	29.45	0	0.00	29.50	1	757	0.13%
2018/04/25	2	29.33	0	0.00	29.20	2	936	0.21%
2018/04/17	0	0.00	3	30.60	30.50	-3	1,114	-0.27%
2018/03/31	3	31.50	0	0.00	31.20	3	1,279	0.23%
2018/03/27	0	0.00	1	30.10	31.55	-1	1,346	-0.07%
2018/03/23	1	29.55	0	0.00	29.50	1	1,391	0.07%
2018/03/14	0	0.00	1	31.15	31.15	-1	1,504	-0.07%
2018/03/09	0	0.00	1	30.65	30.50	-1	1,566	-0.06%
2018/03/07	1	30.65	0	0.00	30.45	1	1,596	0.06%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/07	0	0.00	101	29.91	29.25	-101	1,796	-5.62%	大賣/鉅額交易
2018/02/06	1	30.50	0	0.00	29.10	1	1,857	0.05%
2018/02/02	0	0.00	4	31.94	31.90	-4	1,882	-0.21%
2018/01/25	1	32.45	0.4	32.45	32.45	0.6	2,152	0.03%
2018/01/22	1	34.10	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	7	33.41	33.90	-7	2,169	-0.32%
2018/01/17	0	0.00	0	33.80	33.75	0	2,206	0.00%
2018/01/15	3	32.70	1	32.75	32.70	2	2,203	0.09%
2018/01/12	2	32.80	0	0.00	32.65	2	2,267	0.09%
2018/01/05	0	0.00	4	33.93	34.00	-4	2,509	-0.16%
2018/01/04	0	0.00	1	33.55	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	5	33.15	33.00	-5	2,440	-0.20%