堤維西 (1522)-兆豐-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	63.30	2	62.95	63.40	0	10,476	0.00%
2024/05/20	3	62.13	1	60.90	60.90	2	10,386	0.02%
2024/05/17	2.2	62.56	3	61.87	61.50	-0.8	10,417	-0.01%
2024/05/16	4.7	63.86	11	64.01	63.20	-6.3	10,386	-0.06%
2024/05/15	55	67.39	38	67.43	63.90	17	10,383	0.16%
2024/05/14	9.1	66.21	9.5	65.42	63.90	-0.5	9,933	0.00%
2024/05/13	18.3	60.09	16	62.55	64.10	2.3	9,000	0.02%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	6.3	52.80	3	53.00	53.00	3.3	8,225	0.04%
2024/05/02	1	49.55	1	51.70	51.70	0	8,099	0.00%
2024/04/30	0	0.00	1	50.20	50.20	-1	8,057	-0.01%
2024/04/29	1	49.75	0	0.00	50.80	1	7,992	0.01%
2024/04/26	1	48.65	1	48.60	48.60	0	7,903	0.00%
2024/04/24	0	0.00	1	48.65	48.85	-1	7,856	-0.01%
2024/04/23	1	47.85	1	48.15	48.05	0	7,850	0.00%
2024/04/17	0	0.00	1	52.30	51.30	-1	7,841	-0.01%
2024/04/16	1	51.60	0	0.00	51.70	1	7,823	0.01%
2024/04/15	2	54.25	0	0.00	54.00	2	7,778	0.03%
2024/04/12	1	54.30	1	53.50	53.90	0	7,721	0.00%
2024/04/09	0	0.00	1	60.40	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	3	59.67	59.50	-3	7,445	-0.04%
2024/04/02	3	60.23	1	60.90	59.10	2	7,308	0.03%
2024/04/01	7	57.07	7	57.40	59.40	0	6,949	0.00%
2024/03/29	1	52.50	1	54.00	54.00	0	6,696	0.00%
2024/03/28	2	53.00	2	53.40	54.00	0	6,600	0.00%
2024/03/27	0	0.00	2	52.05	52.10	-2	6,312	-0.03%
2024/03/26	0	0.00	6	51.48	50.20	-6	6,218	-0.10%
2024/03/25	0	0.00	7	50.89	51.00	-7	6,160	-0.11%
2024/03/20	15	50.15	9	50.19	50.10	6	6,197	0.10%
2024/03/19	3	49.93	8	50.45	50.70	-5	6,192	-0.08%
2024/03/18	11	48.50	11	49.41	50.40	0	6,162	0.00%
2024/03/15	6	46.96	0	0.00	46.60	6	6,013	0.10%
2024/03/14	0	0.00	1	46.80	46.35	-1	6,033	-0.02%
2024/03/13	2	46.63	3	47.60	46.35	-1	6,331	-0.02%
2024/03/12	6	47.05	5	47.23	47.50	1	7,073	0.01%
2024/03/11	0	0.00	1.1	45.13	44.75	-1.1	7,350	-0.01%
2024/03/08	1	44.65	0	0.00	44.30	1	7,473	0.01%
2024/03/07	0.1	46.45	4	46.84	46.05	-3.9	7,414	-0.05%
2024/03/06	4	49.26	2	48.88	48.35	2	7,353	0.03%
2024/03/05	4	49.59	5	49.51	48.60	-1	7,268	-0.01%
2024/03/04	2	50.60	2	50.90	51.20	0	7,067	0.00%
2024/03/01	12	50.23	2	50.70	50.80	10	6,962	0.14%
2024/02/29	49	51.35	45	51.48	50.60	4	6,742	0.06%
2024/02/27	0	0.00	5	48.17	50.50	-5	5,591	-0.09%
2024/02/26	0	0.00	2	45.93	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	5	45.20	44.20	-5	5,132	-0.10%
2024/02/22	6	44.94	6	44.53	45.00	0	5,124	0.00%
2024/02/20	3	44.43	1	44.75	43.55	2	5,114	0.04%
2024/02/19	0	0.00	2	43.70	44.20	-2	5,047	-0.04%
2024/02/16	4	43.59	4	43.84	43.05	0	5,025	0.00%
2024/02/15	7	42.19	0	0.00	42.40	7	4,997	0.14%
2024/02/02	0	0.00	2	39.40	39.70	-2	5,086	-0.04%
2024/01/26	0	0.00	1	38.85	39.00	-1	5,365	-0.02%
2024/01/24	1	38.10	1	38.35	38.15	0	5,328	0.00%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/15	1	38.35	0	0.00	38.35	1	5,613	0.02%
2024/01/03	0	0.00	2	40.80	40.65	-2	6,192	-0.03%
2023/12/29	1	40.55	1	40.40	40.50	0	6,383	0.00%
2023/12/28	2	39.80	0	0.00	39.75	2	6,418	0.03%
2023/12/27	0	39.95	0	0.00	39.75	0	6,637	0.00%
2023/12/18	1	43.70	2	43.23	42.50	-1	8,365	-0.01%
2023/12/14	1	43.60	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.80	6	43.39	43.80	-5	9,355	-0.05%
2023/12/12	1	42.05	0	0.00	42.65	1	9,845	0.01%
2023/12/08	16	43.79	22	43.54	43.15	-6	12,678	-0.05%
2023/12/07	21	44.16	16	43.59	42.70	5	13,114	0.04%
2023/12/06	6	42.84	8	42.23	43.95	-2	12,484	-0.02%
2023/12/05	7	41.46	3	41.55	41.40	4	12,183	0.03%
2023/11/29	0	0.00	2	40.15	40.10	-2	12,172	-0.02%
2023/11/24	0	0.00	1	40.25	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	1	39.70	40.10	-1	12,555	-0.01%
2023/11/20	3	40.52	1	40.65	40.60	2	12,452	0.02%
2023/11/17	2	39.85	0	0.00	40.30	2	12,339	0.02%
2023/11/16	1	39.75	0	0.00	39.75	1	12,255	0.01%
2023/11/15	2	39.40	0	0.00	39.05	2	12,160	0.02%
2023/11/14	7	39.31	5	39.39	39.40	2	12,066	0.02%
2023/11/13	4	38.35	3	38.53	38.80	1	11,913	0.01%
2023/11/09	7	38.86	8	38.77	38.25	-1	11,680	-0.01%
2023/11/02	1	38.50	0	0.00	38.50	1	11,434	0.01%
2023/10/26	0	0.00	7	39.12	39.15	-7	11,361	-0.06%
2023/10/25	2	40.20	4	39.80	39.85	-2	11,416	-0.02%
2023/10/24	8	39.38	4	39.34	39.45	4	11,554	0.03%
2023/10/19	3	40.33	3	40.13	39.95	0	11,525	0.00%
2023/10/17	3	40.88	0	0.00	40.55	3	11,531	0.03%
2023/10/13	2	41.45	2	42.25	42.30	0	11,537	0.00%
2023/10/12	1	41.95	0	0.00	41.80	1	11,493	0.01%
2023/10/06	1	43.30	0	0.00	43.15	1	11,264	0.01%
2023/10/03	3	44.40	0	0.00	43.30	3	11,160	0.03%
2023/09/28	1	43.85	1	43.60	43.60	0	10,853	0.00%
2023/09/27	1	42.95	1	43.20	43.50	0	10,960	0.00%
2023/09/26	56	45.47	65	45.43	43.00	-9	11,047	-0.08%
2023/09/25	0	0.00	0.2	44.00	44.30	-0.2	10,301	0.00%
2023/09/22	13	43.10	13	43.38	43.50	0	10,247	0.00%
2023/09/21	1	43.80	1	43.05	43.20	0	10,155	0.00%
2023/09/20	0.1	43.50	3	43.45	43.15	-2.9	10,028	-0.03%
2023/09/19	50	44.85	41	44.75	43.65	9	9,870	0.09%
2023/09/18	15	43.09	14	43.58	44.10	1	9,414	0.01%
2023/09/15	5	42.46	12	42.83	43.75	-7	9,142	-0.08%
2023/09/14	70.1	43.91	66	44.16	42.85	4.1	8,666	0.05%
2023/09/13	76	40.44	78	40.47	42.65	-2	6,980	-0.03%
2023/09/12	10	36.60	10	36.72	38.80	0	6,287	0.00%
2023/09/11	3	35.83	5	35.71	35.30	-2	6,026	-0.03%
2023/09/08	0	0.00	0.1	35.05	35.05	-0.1	7,035	0.00%
2023/09/07	0	0.00	10	34.55	34.85	-10	7,362	-0.14%
2023/09/05	0	0.00	5	34.15	34.50	-5	7,365	-0.07%
2023/09/04	2.1	33.83	0	0.00	34.35	2.1	7,385	0.03%
2023/09/01	15	34.48	6	34.36	34.15	9	7,276	0.12%
2023/08/31	0	0.00	3	33.15	34.30	-3	7,010	-0.04%
2023/08/09	2	32.58	0	0.00	32.60	2	6,806	0.03%
2023/08/07	4	32.04	0	0.00	32.55	4	6,864	0.06%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/01	4	33.14	1	33.25	33.00	3	6,840	0.04%
2023/07/31	0	0.00	1	33.25	33.25	-1	6,838	-0.01%
2023/07/28	2	33.93	1	33.80	33.80	1	6,808	0.01%
2023/07/27	5	34.07	6	34.37	34.60	-1	6,723	-0.01%
2023/07/26	1	32.50	0	0.00	32.40	1	6,468	0.02%
2023/07/19	0	0.00	1	34.70	34.35	-1	6,293	-0.02%
2023/07/18	2	34.28	0	0.00	34.05	2	6,291	0.03%
2023/07/10	2	36.40	0	0.00	36.55	2	6,211	0.03%
2023/07/07	0	0.00	1	36.70	36.15	-1	6,203	-0.02%
2023/07/05	1	36.40	1	35.95	35.95	0	6,106	0.00%
2023/07/04	5	38.57	3	39.60	37.80	2	5,903	0.03%
2023/07/03	0	0.00	2	37.65	37.60	-2	5,600	-0.04%
2023/06/29	1	37.20	0	0.00	37.45	1	5,436	0.02%
2023/06/28	1	37.60	0	0.00	37.60	1	5,349	0.02%
2023/06/26	0	0.00	1	37.50	36.85	-1	5,120	-0.02%
2023/06/21	11	37.00	21	37.02	37.05	-10	4,988	-0.20%
2023/06/20	1	36.50	2	36.70	36.35	-1	4,933	-0.02%
2023/06/16	23	38.10	30	37.39	37.30	-7	4,736	-0.15%
2023/06/15	26	36.10	27	36.32	36.95	-1	4,348	-0.02%
2023/06/14	35	35.64	12	36.10	35.25	23	4,010	0.57%
2023/06/13	0	0.00	10	32.60	33.70	-10	2,830	-0.35%
2023/06/12	0	0.00	1	30.50	30.65	-1	2,369	-0.04%
2023/06/06	1	29.20	0	0.00	29.20	1	2,305	0.04%
2023/04/14	0	0.00	5	29.70	29.85	-5	2,568	-0.19%
2023/04/06	2	29.60	0	0.00	29.55	2	3,064	0.07%
2023/03/22	3	29.90	1	29.95	29.65	2	3,028	0.07%
2023/03/21	1	29.65	0	0.00	29.55	1	2,953	0.03%
2023/03/14	0	0.00	2	28.25	28.05	-2	2,817	-0.07%
2023/02/21	0	0.00	4	29.35	29.80	-4	3,673	-0.11%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/01/13	0	0.00	1	26.65	26.65	-1	3,646	-0.03%
2023/01/04	0	0.00	1	28.05	28.20	-1	3,839	-0.03%
2022/12/30	0	0.00	2	28.33	27.85	-2	3,969	-0.05%
2022/12/28	1	28.15	0	0.00	27.75	1	3,906	0.03%
2022/12/26	2	26.98	0	0.00	27.15	2	3,618	0.06%
2022/12/16	0	0.00	0	27.95	27.55	0	3,801	0.00%
2022/12/15	5	28.35	5	28.56	28.50	0	3,784	0.00%
2022/12/08	2	28.63	0	0.00	28.65	2	3,847	0.05%
2022/12/05	2	28.90	0	0.00	28.80	2	3,886	0.05%
2022/11/30	1	30.00	11	29.69	29.95	-10	3,723	-0.27%
2022/11/29	1	28.00	1	29.50	29.70	0	3,432	0.00%
2022/11/18	5	27.75	3	27.22	27.10	2	4,559	0.04%
2022/11/17	0	0.00	1	27.50	27.45	-1	4,663	-0.02%
2022/11/16	2	27.48	1	27.65	27.35	1	4,733	0.02%
2022/11/14	1	26.50	1	26.85	27.10	0	4,781	0.00%
2022/11/10	0	0.00	3	25.62	25.55	-3	4,986	-0.06%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/08	0	0.00	1	26.55	26.15	-1	5,285	-0.02%
2022/11/07	1	26.35	2	26.33	26.25	-1	5,441	-0.02%
2022/11/04	2	26.25	0	0.00	26.25	2	5,896	0.03%
2022/11/03	1	25.95	0	0.00	26.00	1	6,304	0.02%
2022/11/02	2	25.83	1	25.85	25.85	1	6,725	0.01%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	2	25.05	0	0.00	25.15	2	7,257	0.03%
2022/10/27	0	0.00	1	25.05	25.20	-1	7,692	-0.01%
2022/10/24	1	26.25	0	0.00	25.65	1	9,896	0.01%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/19	0	0.00	1	26.45	26.05	-1	10,335	-0.01%
2022/10/18	1	26.25	0	0.00	26.45	1	10,400	0.01%
2022/10/17	1	25.55	0	0.00	25.90	1	10,781	0.01%
2022/10/05	0	0.00	1	27.20	26.65	-1	12,872	-0.01%
2022/10/04	1	26.60	1	26.70	26.80	0	13,081	0.00%
2022/10/03	1	25.95	0	0.00	26.15	1	13,615	0.01%
2022/09/22	2	29.00	2	28.75	29.00	0	15,042	0.00%
2022/09/21	1	29.00	1	29.55	28.90	0	15,250	0.00%
2022/09/16	1	29.60	1	30.00	29.60	0	15,892	0.00%
2022/09/14	2	30.23	4	30.19	30.35	-2	16,664	-0.01%
2022/09/12	1	29.40	0	0.00	29.35	1	17,129	0.01%
2022/09/06	0	0.00	1	28.50	28.55	-1	18,070	-0.01%
2022/09/05	0	0.00	1	28.70	28.70	-1	18,721	-0.01%
2022/08/30	0	0.00	6	30.60	30.55	-6	21,039	-0.03%
2022/08/29	0	0.00	5	30.25	30.25	-5	21,166	-0.02%
2022/08/26	19	32.11	361	32.54	31.05	-342	21,164	-1.62%	大賣/鉅額交易
2022/08/25	355	32.45	0	0.00	30.90	355	20,828	1.70%	大買/鉅額交易
2022/08/24	0	0.00	1	31.10	31.00	-1	20,666	0.00%
2022/08/22	1	30.00	2	30.20	30.60	-1	21,167	0.00%
2022/08/19	0	0.00	1	30.80	30.45	-1	21,655	0.00%
2022/08/18	0	0.00	12	30.83	30.75	-12	22,464	-0.05%
2022/08/17	20	31.20	3	31.18	30.80	17	22,788	0.07%
2022/08/16	0	0.00	2	30.88	31.10	-2	23,336	-0.01%
2022/08/15	5	30.75	1	31.00	30.95	4	24,023	0.02%
2022/08/12	2	30.05	2	30.25	30.45	0	24,485	0.00%
2022/08/11	23	30.35	21	30.37	30.05	2	24,492	0.01%
2022/08/10	0	0.00	10	32.20	31.50	-10	24,165	-0.04%
2022/08/09	14	31.91	9	31.98	32.15	5	23,817	0.02%
2022/08/08	2	31.70	4	31.30	31.85	-2	23,498	-0.01%
2022/08/05	0	0.00	4	30.85	31.30	-4	23,329	-0.02%
2022/08/04	3	29.72	0	0.00	30.00	3	23,085	0.01%
2022/08/03	1	29.60	0	0.00	29.70	1	22,865	0.00%
2022/08/02	6	31.03	2	31.25	30.65	4	22,614	0.02%
2022/08/01	13	32.03	15	32.10	32.20	-2	22,225	-0.01%
2022/07/29	9	31.16	6	31.32	31.65	3	21,313	0.01%
2022/07/28	0	0.00	3	30.12	29.85	-3	20,351	-0.01%
2022/07/27	0	0.00	1	29.20	29.90	-1	20,129	0.00%
2022/07/26	1	28.75	1	29.00	28.85	0	19,953	0.00%
2022/07/25	0	0.00	1	29.35	29.50	-1	19,819	-0.01%
2022/07/22	4	30.26	2	29.83	29.30	2	19,726	0.01%
2022/07/21	8	29.72	0	0.00	29.95	8	19,332	0.04%
2022/07/20	1	31.50	7	31.08	30.60	-6	18,872	-0.03%
2022/07/19	22	30.31	21	30.56	30.25	1	18,453	0.01%
2022/07/18	4	30.76	1	31.60	31.30	3	18,106	0.02%
2022/07/15	27	30.15	30	30.11	29.90	-3	17,621	-0.02%
2022/07/14	7	28.70	4	27.09	28.50	3	17,185	0.02%
2022/07/13	5	28.28	7	28.79	27.95	-2	16,931	-0.01%
2022/07/12	6	28.06	0	0.00	27.90	6	16,744	0.04%
2022/07/11	7	33.05	0	0.00	31.00	7	16,504	0.04%
2022/07/08	4	31.08	8	31.03	31.75	-4	15,939	-0.03%
2022/07/07	0	0.00	1	27.40	29.10	-1	15,240	-0.01%
2022/07/06	3	28.80	4	27.95	27.40	-1	15,059	-0.01%
2022/07/05	4	29.50	0	0.00	29.60	4	14,837	0.03%
2022/06/30	20	28.35	20	28.03	28.10	0	14,298	0.00%
2022/06/29	6	29.00	6	28.97	29.30	0	14,125	0.00%
2022/06/28	0	0.00	2	29.15	29.20	-2	13,888	-0.01%
2022/06/27	2	28.95	3	28.85	28.95	-1	13,678	-0.01%
2022/06/24	12	28.11	15	28.06	28.30	-3	13,433	-0.02%
2022/06/23	5	28.50	6	28.55	28.55	-1	13,141	-0.01%
2022/06/22	8	28.39	8	28.49	28.15	0	12,766	0.00%
2022/06/21	15	27.10	14	27.43	28.00	1	12,252	0.01%
2022/06/17	3	26.37	1	26.10	27.20	2	11,539	0.02%
2022/06/16	1	27.95	0	0.00	27.45	1	11,197	0.01%
2022/06/15	2	27.43	2	27.38	27.40	0	10,789	0.00%
2022/06/14	23	28.17	25	28.37	27.55	-2	10,452	-0.02%
2022/06/13	23	31.92	20	31.48	29.90	3	9,703	0.03%
2022/06/10	4	29.88	6	30.28	30.70	-2	8,138	-0.02%
2022/06/07	10	28.40	10	27.95	28.00	0	7,048	0.00%
2022/06/02	6	27.99	6	27.90	27.95	0	6,718	0.00%
2022/06/01	4	28.60	0	0.00	28.50	4	6,424	0.06%
2022/05/30	1	28.50	1	28.10	28.10	0	5,611	0.00%
2022/05/27	10	27.40	11	27.55	28.70	-1	5,233	-0.02%
2022/05/26	26	27.77	30	27.68	27.90	-4	4,640	-0.09%
2022/05/25	4	26.48	15	26.60	26.50	-11	3,738	-0.29%
2022/05/24	8	26.80	13	26.54	27.00	-5	3,296	-0.15%
2022/05/23	15	26.30	7	25.52	25.95	8	2,512	0.32%
2022/05/20	126	25.31	137	24.82	24.85	-11	1,653	-0.67%	大買/大賣/
2022/05/19	36	23.65	26	23.68	23.95	10	1,019	0.98%
2022/05/18	2	22.90	0	0.00	23.10	2	831	0.24%
2022/05/17	2	21.93	1	22.05	22.10	1	688	0.15%
2022/05/09	2	20.10	0	0.00	20.00	2	292	0.68%
2022/04/27	2	19.60	0	0.00	19.75	2	241	0.83%
2022/04/21	5	19.35	0	0.00	19.35	5	201	2.49%
2022/02/14	0	0.00	3	18.80	18.85	-3	263	-1.14%
2021/08/11	0	0.00	2	21.20	20.95	-2	440	-0.45%
2021/07/07	0	0.00	2	22.78	22.70	-2	1,077	-0.19%
2021/07/06	4	22.60	0	0.00	22.60	4	1,098	0.36%
2021/06/29	0	0.00	4	22.00	21.85	-4	1,116	-0.36%
2021/06/25	6	22.45	1	22.95	22.35	5	1,123	0.45%
2021/06/23	1	21.95	0	0.00	22.20	1	1,121	0.09%
2021/05/18	1	20.20	0	0.00	20.30	1	1,382	0.07%
2021/05/12	1	20.50	0	0.00	20.70	1	1,344	0.07%
2021/05/11	0	0.00	3	23.00	22.30	-3	1,324	-0.23%
2021/05/06	0	0.00	2	22.70	22.50	-2	1,326	-0.15%
2021/05/05	0	0.00	2	22.85	22.65	-2	1,375	-0.15%
2021/05/03	2	23.70	0	0.00	23.70	2	1,350	0.15%
2021/04/29	0	0.00	2	25.40	24.75	-2	1,341	-0.15%
2021/04/27	10	25.40	10	25.65	25.55	0	1,320	0.00%
2021/04/22	0	0.00	7	24.70	24.35	-7	1,237	-0.57%
2021/04/20	5	25.50	0	0.00	25.60	5	1,214	0.41%
2021/04/19	2	25.33	0	0.00	25.95	2	1,196	0.17%
2021/04/16	7	25.00	0	0.00	25.00	7	1,129	0.62%
2021/04/09	0	0.00	1	23.75	23.85	-1	1,239	-0.08%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/04/01	1	23.35	0	0.00	23.25	1	1,418	0.07%
2021/03/18	0	0.00	3	23.95	24.00	-3	1,362	-0.22%
2021/03/16	0	0.00	6	23.90	23.85	-6	1,366	-0.44%
2021/03/12	9	24.13	0	0.00	24.05	9	1,364	0.66%
2021/03/05	0	0.00	3	23.78	23.60	-3	1,310	-0.23%
2021/03/02	0	0.00	1	23.85	23.65	-1	1,303	-0.08%
2021/02/25	0	0.00	1	24.10	24.55	-1	1,289	-0.08%
2021/02/23	2	24.48	0	0.00	24.40	2	1,259	0.16%
2021/02/22	1	24.05	0	0.00	23.80	1	1,171	0.09%
2021/02/04	0	0.00	1	22.05	22.10	-1	1,128	-0.09%
2021/02/02	1	22.75	1	22.70	22.55	0	1,125	0.00%
2021/01/28	1	23.50	0	0.00	23.65	1	1,097	0.09%
2021/01/27	1	23.50	1	24.10	24.30	0	1,083	0.00%
2021/01/26	2	23.20	0	0.00	23.15	2	1,022	0.20%
2021/01/20	1	22.85	0	0.00	22.70	1	984	0.10%
2021/01/12	1	24.00	0	0.00	23.90	1	911	0.11%
2021/01/08	1	24.40	4	24.61	24.75	-3	848	-0.35%
2021/01/04	4	24.30	0	0.00	24.30	4	576	0.69%
2020/12/29	2	24.35	3	24.32	23.95	-1	506	-0.20%
2020/12/18	0	0.00	1	21.40	21.30	-1	331	-0.30%
2020/12/16	0	0.00	2	21.65	21.65	-2	331	-0.60%
2020/12/15	1	21.45	0	0.00	21.45	1	336	0.30%
2020/12/09	0	0.00	2	22.05	22.20	-2	331	-0.60%
2020/12/03	6	21.61	0	0.00	21.50	6	321	1.87%
2020/11/11	0	0.00	2	21.80	21.80	-2	318	-0.63%
2020/10/29	5	21.35	3	21.45	21.45	2	331	0.60%
2020/10/27	0	0.00	1	21.60	21.65	-1	330	-0.30%
2020/10/26	0	0.00	1	21.85	21.85	-1	332	-0.30%
2020/09/25	0	0.00	5	20.50	20.50	-5	469	-1.06%
2020/09/17	2	21.60	0	0.00	21.60	2	536	0.37%
2020/09/11	2	22.10	0	0.00	21.80	2	536	0.37%
2020/09/04	1	22.50	0	0.00	22.70	1	633	0.16%
2020/05/15	0	0.00	3	22.95	22.80	-3	998	-0.30%
2020/05/12	0	0.00	2	23.78	23.75	-2	996	-0.20%
2020/05/07	1	23.75	0	0.00	23.75	1	1,000	0.10%
2020/05/05	1	24.10	0	0.00	23.85	1	1,003	0.10%
2020/04/29	0	0.00	2	24.20	24.15	-2	1,008	-0.20%
2020/04/23	5	23.90	0	0.00	23.70	5	1,028	0.49%
2019/12/27	0	0.00	1	29.25	29.35	-1	1,022	-0.10%
2019/12/23	1	28.75	0	0.00	28.70	1	1,100	0.09%
2019/12/02	1	28.80	0	0.00	29.15	1	1,393	0.07%
2019/09/19	2	31.60	0	0.00	31.70	2	1,439	0.14%
2019/09/03	0	0.00	2	30.55	30.55	-2	1,125	-0.18%
2019/08/30	1	30.65	1	30.50	30.30	0	1,103	0.00%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/28	2	30.88	0	0.00	30.55	2	1,068	0.19%
2019/08/23	1	30.75	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	5	29.70	30.40	-5	918	-0.54%
2019/08/19	5	29.10	0	0.00	29.05	5	871	0.57%
2019/08/08	0	0.00	4	28.30	28.45	-4	968	-0.41%
2019/07/04	0	0.00	1	27.85	27.80	-1	981	-0.10%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/06/19	4	27.28	0	0.00	27.25	4	1,055	0.38%
2019/05/23	0	0.00	2	28.43	28.55	-2	1,231	-0.16%
2019/05/21	1	28.15	0	0.00	28.80	1	1,158	0.09%
2019/05/16	0	0.00	1	28.35	28.05	-1	1,108	-0.09%
2019/04/22	3	27.75	3	27.90	28.20	0	875	0.00%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2019/02/15	1	24.55	0	0.00	24.40	1	828	0.12%
2019/02/14	1	24.85	1	25.05	25.00	0	830	0.00%
2018/11/27	0	0.00	1	25.10	25.20	-1	546	-0.18%
2018/11/22	1	23.65	0	0.00	23.25	1	477	0.21%
2018/11/19	2	25.95	2	25.10	24.85	0	453	0.00%
2018/11/16	0	0.00	1	25.30	25.30	-1	409	-0.24%
2018/11/08	0	0.00	1	23.50	23.45	-1	372	-0.27%
2018/08/31	0	29.55	0	0.00	29.55	0	710	0.00%
2018/07/19	0	0.00	1	32.30	32.30	-1	1,280	-0.08%
2018/07/13	0	0.00	10	31.75	31.80	-10	1,295	-0.77%
2018/06/27	1	32.00	0	0.00	31.75	1	1,368	0.07%
2018/06/21	1	34.25	0	0.00	32.95	1	1,388	0.07%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,193	-0.08%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/01	0	0.00	10	31.86	32.50	-10	1,027	-0.97%
2018/05/31	8	31.53	0	0.00	31.40	8	981	0.82%
2018/05/30	0	0.00	1	31.10	31.05	-1	1,011	-0.10%
2018/05/25	1	32.00	2	31.80	32.60	-1	962	-0.10%
2018/05/23	4	31.54	1	31.20	32.30	3	783	0.38%
2018/04/20	5	29.95	0	0.00	29.80	5	1,109	0.45%
2018/04/13	6	31.60	0	0.00	31.25	6	1,134	0.53%
2018/04/11	5	31.45	0	0.00	31.90	5	1,264	0.40%
2018/04/10	0	0.00	3	30.95	31.15	-3	1,269	-0.24%
2018/03/28	0	0.00	3	30.98	30.90	-3	1,344	-0.22%
2018/03/20	2	30.45	0	0.00	30.50	2	1,493	0.13%
2018/03/05	0	0.00	2	30.80	30.00	-2	1,610	-0.12%
2018/02/07	0	0.00	1	30.35	29.25	-1	1,796	-0.06%
2018/01/29	0	0.00	2	32.45	32.25	-2	2,074	-0.10%
2018/01/23	0	0.00	3	33.25	33.10	-3	2,161	-0.14%
2018/01/22	1	33.70	0	0.00	33.55	1	2,196	0.05%
2018/01/17	1	33.90	0	0.00	33.75	1	2,206	0.05%
2018/01/08	0	0.00	1	34.30	33.50	-1	2,520	-0.04%
2018/01/05	1	34.35	2	34.28	34.00	-1	2,509	-0.04%
2018/01/04	2	33.08	0	0.00	33.75	2	2,423	0.08%