堤維西 (1522)-國票-台東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.50	0	0.00	51.20	1	8,080	0.01%
2024/04/29	0	0.00	1	51.60	50.80	-1	7,992	-0.01%
2024/04/26	0	0.00	1	48.90	48.60	-1	7,903	-0.01%
2024/04/25	1	48.40	0	0.00	48.20	1	7,868	0.01%
2024/04/18	1	51.10	0	0.00	51.10	1	7,814	0.01%
2024/04/17	8	51.45	0	0.00	51.30	8	7,841	0.10%
2024/04/15	2	54.20	0	0.00	54.00	2	7,778	0.03%
2024/04/12	1	54.20	0	0.00	53.90	1	7,721	0.01%
2024/04/11	20	54.70	0	0.00	53.70	20	7,667	0.26%
2024/04/10	0	0.00	2	57.50	57.50	-2	7,571	-0.03%
2024/04/09	1	60.10	9	59.80	58.20	-8	7,511	-0.11%
2024/04/08	1	59.50	0	0.00	59.50	1	7,445	0.01%
2024/04/03	2	58.30	0	0.00	58.50	2	7,389	0.03%
2024/04/02	6	60.33	0	0.00	59.10	6	7,308	0.08%
2024/04/01	0	0.00	13	56.25	59.40	-13	6,949	-0.19%
2024/03/29	0	0.00	1	53.30	54.00	-1	6,696	-0.01%
2024/03/28	13	52.78	0	0.00	54.00	13	6,600	0.20%
2024/03/27	0	0.00	4	51.93	52.10	-4	6,312	-0.06%
2024/03/26	32	50.16	3	51.17	50.20	29	6,218	0.47%
2024/03/25	1	50.80	3	51.00	51.00	-2	6,160	-0.03%
2024/03/19	11	50.95	10	50.50	50.70	1	6,192	0.02%
2024/03/18	0	0.00	5	49.39	50.40	-5	6,162	-0.08%
2024/03/14	0	0.00	6	46.80	46.35	-6	6,033	-0.10%
2024/03/13	0	0.00	4	46.98	46.35	-4	6,331	-0.06%
2024/03/12	1	47.60	0	0.00	47.50	1	7,073	0.01%
2024/03/11	2	45.00	0	0.00	44.75	2	7,350	0.03%
2024/03/08	1	45.25	1	45.70	44.30	0	7,473	0.00%
2024/03/07	1	46.20	0	0.00	46.05	1	7,414	0.01%
2024/02/29	5	50.54	1	51.00	50.60	4	6,742	0.06%
2024/02/27	0	0.00	44	50.50	50.50	-44	5,591	-0.79%
2024/02/26	0	0.00	2	45.80	45.95	-2	5,250	-0.04%
2024/02/23	6	44.83	5	44.43	44.20	1	5,132	0.02%
2024/02/22	0	0.00	6	44.99	45.00	-6	5,124	-0.12%
2024/02/21	0	0.00	1	43.95	43.90	-1	5,088	-0.02%
2024/02/20	45	43.93	0	0.00	43.55	45	5,114	0.88%
2024/02/19	0	0.00	2	43.98	44.20	-2	5,047	-0.04%
2024/02/15	0	0.00	1	42.00	42.40	-1	4,997	-0.02%
2024/02/01	0	0.00	14	39.40	39.40	-14	5,333	-0.26%
2024/01/31	0	0.00	39	39.34	39.40	-39	5,344	-0.73%
2024/01/30	0	0.00	26	39.24	39.20	-26	5,348	-0.49%
2024/01/29	0	0.00	3	39.35	39.25	-3	5,355	-0.06%
2024/01/26	0	0.00	20	39.65	39.00	-20	5,365	-0.37%
2024/01/25	5	39.00	44	38.96	38.85	-39	5,359	-0.73%
2024/01/24	10	38.15	0	0.00	38.15	10	5,328	0.19%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/12	1	38.65	0	0.00	38.20	1	5,669	0.02%
2024/01/11	45	38.29	15	39.00	38.90	30	5,725	0.52%
2024/01/10	30	39.16	0	0.00	39.45	30	5,728	0.52%
2024/01/09	23	39.31	0	0.00	39.35	23	5,797	0.40%
2024/01/08	15	39.65	0	0.00	39.30	15	5,859	0.26%
2024/01/05	31	40.28	0	0.00	39.80	31	5,936	0.52%
2023/12/29	1	40.50	12	40.46	40.50	-11	6,383	-0.17%
2023/12/28	3	39.75	0	0.00	39.75	3	6,418	0.05%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/25	7	40.34	0	0.00	39.80	7	6,864	0.10%
2023/12/22	2	40.88	0	0.00	40.30	2	7,065	0.03%
2023/12/21	1	41.05	0	0.00	41.00	1	7,860	0.01%
2023/12/15	11	43.70	13	44.11	43.45	-2	8,561	-0.02%
2023/12/14	1	44.00	10	43.80	43.80	-9	9,092	-0.10%
2023/12/13	10	44.10	5	43.17	43.80	5	9,355	0.05%
2023/12/12	2	42.23	0	0.00	42.65	2	9,845	0.02%
2023/12/08	3	43.60	12	42.48	43.15	-9	12,678	-0.07%
2023/12/07	5	44.58	5	42.59	42.70	0	13,114	0.00%
2023/12/06	11	41.79	2	43.93	43.95	9	12,484	0.07%
2023/12/01	0	0.00	1	40.85	40.85	-1	12,111	-0.01%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/27	3	39.50	0	0.00	39.05	3	12,580	0.02%
2023/11/24	0	0.00	1	40.25	40.00	-1	12,576	-0.01%
2023/11/22	6	40.06	4	40.03	40.10	2	12,555	0.02%
2023/11/21	5	40.25	10	40.45	40.15	-5	12,510	-0.04%
2023/11/20	1	40.85	1	40.60	40.60	0	12,452	0.00%
2023/11/17	5	39.70	1	40.00	40.30	4	12,339	0.03%
2023/11/16	4	39.65	9	39.67	39.75	-5	12,255	-0.04%
2023/11/15	4	39.14	0	0.00	39.05	4	12,160	0.03%
2023/11/14	4	39.40	0	0.00	39.40	4	12,066	0.03%
2023/11/13	0	0.00	2	38.30	38.80	-2	11,913	-0.02%
2023/11/10	3	37.43	0	0.00	36.95	3	11,746	0.03%
2023/11/09	12	38.35	2	38.93	38.25	10	11,680	0.09%
2023/11/08	1	38.25	0	0.00	38.25	1	11,432	0.01%
2023/11/03	0	0.00	2	38.60	38.35	-2	11,445	-0.02%
2023/11/02	2	38.55	0	0.00	38.50	2	11,434	0.02%
2023/11/01	0	0.00	1	37.85	37.85	-1	11,417	-0.01%
2023/10/31	1	37.60	0	0.00	37.40	1	11,407	0.01%
2023/10/30	2	38.78	2	38.55	38.55	0	11,363	0.00%
2023/10/27	1	39.05	0	0.00	38.50	1	11,339	0.01%
2023/10/23	0	0.00	1	38.30	38.70	-1	11,558	-0.01%
2023/10/20	3	38.57	19	38.56	38.60	-16	11,551	-0.14%
2023/10/19	1	39.70	1	40.15	39.95	0	11,525	0.00%
2023/10/17	0	0.00	11	40.64	40.55	-11	11,531	-0.10%
2023/10/16	1	41.00	1	41.70	41.70	0	11,521	0.00%
2023/10/13	1	42.35	1	42.25	42.30	0	11,537	0.00%
2023/10/12	2	41.15	4	41.86	41.80	-2	11,493	-0.02%
2023/10/11	1	42.35	2	42.43	42.35	-1	11,304	-0.01%
2023/10/06	1	43.50	0	0.00	43.15	1	11,264	0.01%
2023/10/05	2	43.20	2	43.40	42.90	0	11,202	0.00%
2023/10/04	1	42.80	1	43.15	42.85	0	11,200	0.00%
2023/10/03	13	44.07	0	0.00	43.30	13	11,160	0.12%
2023/09/27	2	43.03	3	43.12	43.50	-1	10,960	-0.01%
2023/09/26	4	45.66	5	45.77	43.00	-1	11,047	-0.01%
2023/09/21	1	43.60	1	43.00	43.20	0	10,155	0.00%
2023/09/19	15	44.29	3	43.85	43.65	12	9,870	0.12%
2023/09/18	10	43.82	4	43.60	44.10	6	9,414	0.06%
2023/09/15	34	42.07	17	43.30	43.75	17	9,142	0.19%
2023/09/14	9	44.29	13	43.08	42.85	-4	8,666	-0.05%
2023/09/13	3	40.25	43	41.35	42.65	-40	6,980	-0.57%
2023/09/12	11	37.78	25	37.69	38.80	-14	6,287	-0.22%
2023/09/11	0	0.00	5	35.55	35.30	-5	6,026	-0.08%
2023/09/08	5	35.00	3	35.07	35.05	2	7,035	0.03%
2023/09/07	12	34.88	1	34.95	34.85	11	7,362	0.15%
2023/09/06	15	34.73	0	0.00	34.35	15	7,402	0.20%
2023/09/05	1	34.15	1	34.35	34.50	0	7,365	0.00%
2023/09/04	5	34.50	0	0.00	34.35	5	7,385	0.07%
2023/09/01	5	34.70	0	0.00	34.15	5	7,276	0.07%
2023/08/31	18	33.68	9	33.49	34.30	9	7,010	0.13%
2023/08/30	0	0.00	1	31.80	32.10	-1	6,832	-0.01%
2023/08/29	0	0.00	8	31.15	31.20	-8	6,817	-0.12%
2023/08/28	1	30.65	0	0.00	30.35	1	6,802	0.01%
2023/08/16	2	30.15	2	30.50	30.60	0	6,830	0.00%
2023/08/15	0	0.00	2	30.95	30.80	-2	6,835	-0.03%
2023/08/14	2	30.45	10	30.35	30.45	-8	6,836	-0.12%
2023/08/10	4	31.98	0	0.00	31.50	4	6,819	0.06%
2023/08/09	4	32.61	0	0.00	32.60	4	6,806	0.06%
2023/08/04	1	32.60	1	32.35	32.20	0	6,851	0.00%
2023/08/02	11	32.47	0	0.00	32.35	11	6,857	0.16%
2023/08/01	0	0.00	7	33.00	33.00	-7	6,840	-0.10%
2023/07/31	0	0.00	10	33.50	33.25	-10	6,838	-0.15%
2023/07/27	11	34.01	2	34.10	34.60	9	6,723	0.13%
2023/07/26	8	32.64	5	32.65	32.40	3	6,468	0.05%
2023/07/25	6	31.73	0	0.00	31.80	6	6,432	0.09%
2023/07/20	0	0.00	1	32.45	32.30	-1	6,378	-0.02%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/11	1	34.85	4	35.33	34.30	-3	6,323	-0.05%
2023/07/07	0	0.00	1	36.30	36.15	-1	6,203	-0.02%
2023/07/06	1	36.40	1	36.40	36.40	0	6,159	0.00%
2023/07/05	5	36.20	0	0.00	35.95	5	6,106	0.08%
2023/07/04	2	38.00	20	38.40	37.80	-18	5,903	-0.30%
2023/06/30	0	0.00	1	37.15	37.15	-1	5,536	-0.02%
2023/06/29	0	0.00	11	37.01	37.45	-11	5,436	-0.20%
2023/06/28	0	0.00	11	37.16	37.60	-11	5,349	-0.21%
2023/06/27	7	36.44	0	0.00	36.20	7	5,205	0.13%
2023/06/26	4	36.65	4	37.10	36.85	0	5,120	0.00%
2023/06/21	0	0.00	13	37.23	37.05	-13	4,988	-0.26%
2023/06/20	12	36.71	10	37.68	36.35	2	4,933	0.04%
2023/06/19	10	36.97	6	36.95	37.10	4	4,878	0.08%
2023/06/16	27	37.51	12	38.15	37.30	15	4,736	0.32%
2023/06/15	3	36.10	4	36.30	36.95	-1	4,348	-0.02%
2023/06/14	26	35.48	8	36.59	35.25	18	4,010	0.45%
2023/06/13	0	0.00	29	32.61	33.70	-29	2,830	-1.02%
2023/06/12	0	0.00	5	30.48	30.65	-5	2,369	-0.21%
2023/06/08	0	0.00	2	29.98	29.30	-2	2,291	-0.09%
2023/06/07	0	0.00	1	29.40	29.20	-1	2,282	-0.04%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/29	7	29.17	0	0.00	29.10	7	2,387	0.29%
2023/05/12	1	28.10	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.10	0	0.00	27.90	1	2,775	0.04%
2023/05/03	0	0.00	2	29.40	29.50	-2	2,795	-0.07%
2023/04/28	2	29.55	0	0.00	29.50	2	2,817	0.07%
2023/04/19	4	30.68	0	0.00	30.90	4	2,692	0.15%
2023/04/17	10	30.20	0	0.00	30.15	10	2,580	0.39%
2023/03/23	2	29.95	0	0.00	30.05	2	3,049	0.07%
2023/03/22	2	29.80	0	0.00	29.65	2	3,028	0.07%
2023/03/17	32	28.80	32	28.99	28.80	0	2,849	0.00%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/02/22	1	28.85	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	1	29.75	29.80	-1	3,673	-0.03%
2023/02/15	2	28.45	0	0.00	28.35	2	3,636	0.05%
2022/12/30	0	0.00	1	28.00	27.85	-1	3,969	-0.03%
2022/12/29	1	27.05	1	27.00	26.90	0	3,939	0.00%
2022/12/28	2	28.45	1	27.75	27.75	1	3,906	0.03%
2022/12/07	0	0.00	1	28.80	29.10	-1	3,842	-0.03%
2022/12/01	1	29.35	2	30.00	29.05	-1	3,839	-0.03%
2022/11/30	10	29.75	10	29.60	29.95	0	3,723	0.00%
2022/11/29	6	27.89	5	28.53	29.70	1	3,432	0.03%
2022/11/16	10	28.30	10	27.30	27.35	0	4,733	0.00%
2022/11/14	0	0.00	1	26.75	27.10	-1	4,781	-0.02%
2022/11/11	2	25.98	2	26.30	26.00	0	4,787	0.00%
2022/11/10	0	0.00	1	25.50	25.55	-1	4,986	-0.02%
2022/11/09	2	26.10	1	26.25	26.15	1	5,134	0.02%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/10/27	0	0.00	1	25.00	25.20	-1	7,692	-0.01%
2022/10/26	1	24.80	0	0.00	24.20	1	8,056	0.01%
2022/10/21	2	25.80	1	25.55	25.55	1	10,099	0.01%
2022/10/12	0	0.00	1	26.20	26.50	-1	11,848	-0.01%
2022/10/11	1	25.90	5	25.80	25.40	-4	12,272	-0.03%
2022/10/06	6	27.79	3	27.48	27.95	3	12,764	0.02%
2022/10/05	1	27.05	0	0.00	26.65	1	12,872	0.01%
2022/09/26	0	0.00	10	27.00	26.40	-10	14,833	-0.07%
2022/09/16	1	30.35	0	0.00	29.60	1	15,892	0.01%
2022/09/14	2	29.93	2	30.30	30.35	0	16,664	0.00%
2022/09/13	11	29.99	0	0.00	30.45	11	17,060	0.06%
2022/09/08	0	0.00	10	29.18	29.30	-10	17,430	-0.06%
2022/09/06	10	28.48	7	29.06	28.55	3	18,070	0.02%
2022/09/05	3	28.85	5	28.95	28.70	-2	18,721	-0.01%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/08/29	2	30.20	0	0.00	30.25	2	21,166	0.01%
2022/08/26	9	32.14	10	32.30	31.05	-1	21,164	0.00%
2022/08/25	0	0.00	9	32.01	30.90	-9	20,828	-0.04%
2022/08/24	9	30.98	5	31.13	31.00	4	20,666	0.02%
2022/08/23	0	0.00	1	30.90	30.65	-1	20,899	0.00%
2022/08/19	3	30.55	0	0.00	30.45	3	21,655	0.01%
2022/08/18	3	30.75	0	0.00	30.75	3	22,464	0.01%
2022/08/17	4	30.93	10	31.34	30.80	-6	22,788	-0.03%
2022/08/12	3	29.95	0	0.00	30.45	3	24,485	0.01%
2022/08/11	10	30.34	0	0.00	30.05	10	24,492	0.04%
2022/08/10	3	31.80	6	32.19	31.50	-3	24,165	-0.01%
2022/08/09	5	31.85	5	32.15	32.15	0	23,817	0.00%
2022/08/08	10	30.95	0	0.00	31.85	10	23,498	0.04%
2022/08/05	0	0.00	12	31.02	31.30	-12	23,329	-0.05%
2022/08/03	12	29.85	0	0.00	29.70	12	22,865	0.05%
2022/08/02	0	0.00	14	30.93	30.65	-14	22,614	-0.06%
2022/08/01	13	32.05	9	31.89	32.20	4	22,225	0.02%
2022/07/29	53	31.75	62	31.46	31.65	-9	21,313	-0.04%
2022/07/28	9	30.04	1	30.50	29.85	8	20,351	0.04%
2022/07/27	3	29.50	3	29.85	29.90	0	20,129	0.00%
2022/07/22	7	30.00	1	29.30	29.30	6	19,726	0.03%
2022/07/21	2	29.35	1	29.95	29.95	1	19,332	0.01%
2022/07/20	1	31.05	1	31.10	30.60	0	18,872	0.00%
2022/07/19	3	30.53	0	0.00	30.25	3	18,453	0.02%
2022/07/18	1	30.95	1	31.45	31.30	0	18,106	0.00%
2022/07/15	3	30.03	0	0.00	29.90	3	17,621	0.02%
2022/07/11	1	32.00	0	0.00	31.00	1	16,504	0.01%
2022/07/08	0	0.00	2	31.60	31.75	-2	15,939	-0.01%
2022/07/06	0	0.00	23	27.60	27.40	-23	15,059	-0.15%
2022/07/05	23	29.45	0	0.00	29.60	23	14,837	0.16%
2022/07/01	0	0.00	3	27.90	27.90	-3	14,470	-0.02%
2022/06/30	1	28.25	0	0.00	28.10	1	14,298	0.01%
2022/06/29	10	28.75	10	28.95	29.30	0	14,125	0.00%
2022/06/28	2	29.15	0	0.00	29.20	2	13,888	0.01%
2022/06/27	0	0.00	5	28.91	28.95	-5	13,678	-0.04%
2022/06/24	4	28.05	6	28.88	28.30	-2	13,433	-0.01%
2022/06/23	0	0.00	2	28.23	28.55	-2	13,141	-0.02%
2022/06/22	3	28.13	1	28.50	28.15	2	12,766	0.02%
2022/06/21	4	27.50	0	0.00	28.00	4	12,252	0.03%
2022/06/20	0	0.00	5	26.20	25.75	-5	11,799	-0.04%
2022/06/17	3	25.80	1	26.65	27.20	2	11,539	0.02%
2022/06/16	0	0.00	1	27.25	27.45	-1	11,197	-0.01%
2022/06/15	17	27.49	25	27.33	27.40	-8	10,789	-0.07%
2022/06/14	45	28.39	35	27.59	27.55	10	10,452	0.10%
2022/06/13	61	31.68	51	31.76	29.90	10	9,703	0.10%
2022/06/10	34	29.90	30	30.45	30.70	4	8,138	0.05%
2022/06/09	10	27.75	0	0.00	28.20	10	7,365	0.14%
2022/06/08	11	27.50	12	28.06	28.25	-1	7,249	-0.01%
2022/06/07	0	0.00	20	28.20	28.00	-20	7,048	-0.28%
2022/06/06	12	27.23	4	27.50	27.75	8	6,851	0.12%
2022/06/02	26	27.87	4	27.93	27.95	22	6,718	0.33%
2022/06/01	2	27.35	4	28.48	28.50	-2	6,424	-0.03%
2022/05/31	44	27.61	2	27.40	27.40	42	6,007	0.70%
2022/05/30	5	28.05	5	28.60	28.10	0	5,611	0.00%
2022/05/27	3	28.08	1	27.70	28.70	2	5,233	0.04%
2022/05/26	63	27.64	108	27.71	27.90	-45	4,640	-0.97%	大賣/
2022/05/25	10	26.30	2	26.50	26.50	8	3,738	0.21%
2022/05/24	44	26.52	62	27.01	27.00	-18	3,296	-0.55%
2022/05/23	24	25.82	42.2	26.25	25.95	-18.2	2,512	-0.73%
2022/05/20	2	25.00	2	25.20	24.85	0	1,653	0.00%
2022/05/19	6	23.16	8	23.41	23.95	-2	1,019	-0.20%
2022/05/18	2	23.20	2	23.03	23.10	0	831	0.00%
2022/05/16	0	0.00	32	21.65	21.55	-32	602	-5.31%
2022/05/13	3	20.80	3	21.35	20.45	0	482	0.00%
2022/05/03	0	0.00	2	19.65	19.65	-2	251	-0.79%
2022/04/27	2	19.15	0	0.00	19.75	2	241	0.83%
2022/04/20	0	0.00	10	19.25	19.30	-10	197	-5.05%
2022/04/18	0	0.00	2	19.00	19.05	-2	186	-1.07%
2022/03/31	10	18.75	0	0.00	18.65	10	211	4.73%
2022/01/10	0	0.00	1	19.45	19.35	-1	315	-0.32%
2022/01/07	1	19.35	0	0.00	19.30	1	314	0.32%
2022/01/04	0	0.00	1	19.60	19.60	-1	307	-0.32%
2021/12/27	1	19.35	0	0.00	19.40	1	286	0.35%
2021/12/16	2	19.00	0	0.00	18.95	2	274	0.73%
2021/11/12	0	0.00	1	19.85	19.85	-1	258	-0.39%
2021/09/17	0	0.00	2	20.20	20.15	-2	370	-0.54%
2021/09/06	1	19.60	0	0.00	20.00	1	402	0.25%
2021/08/10	10	21.20	0	0.00	21.15	10	447	2.24%
2021/07/30	8	21.75	0	0.00	21.75	8	541	1.48%
2021/07/27	0	0.00	2	22.70	22.20	-2	590	-0.34%
2021/07/23	0	0.00	8	22.35	22.35	-8	625	-1.28%
2021/07/21	10	21.79	0	0.00	21.60	10	711	1.40%
2021/07/20	0	0.00	1	22.00	22.00	-1	734	-0.14%
2021/06/29	4	21.90	2	22.10	21.85	2	1,116	0.18%
2021/06/24	0	0.00	2	22.60	22.55	-2	1,122	-0.18%
2021/06/22	2	21.70	0	0.00	21.70	2	1,115	0.18%
2021/05/12	6	21.70	0	0.00	20.70	6	1,344	0.45%
2021/05/07	0	0.00	2	22.90	23.00	-2	1,318	-0.15%
2021/05/03	4	24.40	0	0.00	23.70	4	1,350	0.30%
2021/04/28	0	0.00	1	25.40	25.35	-1	1,326	-0.08%
2021/04/27	3	25.58	5	25.84	25.55	-2	1,320	-0.15%
2021/04/23	2	24.35	0	0.00	24.40	2	1,241	0.16%
2021/04/22	0	0.00	5	24.64	24.35	-5	1,237	-0.40%
2021/04/20	2	25.65	0	0.00	25.60	2	1,214	0.16%
2021/04/16	0	0.00	9	24.65	25.00	-9	1,129	-0.80%
2021/04/14	9	23.70	0	0.00	23.65	9	1,246	0.72%
2021/04/13	0	0.00	9	24.40	24.10	-9	1,262	-0.71%
2021/03/23	0	0.00	1	23.55	23.55	-1	1,389	-0.07%
2021/03/16	5	23.80	0	0.00	23.85	5	1,366	0.37%
2021/03/12	5	24.25	10	24.30	24.05	-5	1,364	-0.37%
2021/03/09	4	23.45	0	0.00	23.85	4	1,315	0.30%
2021/03/02	4	23.75	0	0.00	23.65	4	1,303	0.31%
2021/02/23	1	24.50	12	24.20	24.40	-11	1,259	-0.87%
2021/02/22	0	0.00	5	22.95	23.80	-5	1,171	-0.43%
2021/02/17	0	0.00	8	21.80	22.20	-8	1,139	-0.70%
2021/02/03	8	22.50	0	0.00	22.40	8	1,123	0.71%
2021/01/21	0	0.00	1	22.60	22.45	-1	989	-0.10%
2021/01/18	1	23.95	0	0.00	23.80	1	956	0.10%
2021/01/15	4	24.05	0	0.00	23.80	4	949	0.42%
2021/01/13	0	0.00	18	24.52	24.65	-18	934	-1.93%
2021/01/12	8	23.90	0	0.00	23.90	8	911	0.88%
2021/01/07	0	0.00	13	24.80	25.30	-13	794	-1.64%
2021/01/04	8	24.32	0	0.00	24.30	8	576	1.39%
2020/12/31	1	23.60	5	23.35	23.60	-4	546	-0.73%
2020/12/30	0	0.00	2	23.60	23.50	-2	530	-0.38%
2020/12/29	5	24.40	2	24.45	23.95	3	506	0.59%
2020/12/28	4	23.90	0	0.00	23.90	4	405	0.99%
2020/12/18	4	21.30	0	0.00	21.30	4	331	1.21%
2020/12/08	20	21.75	0	0.00	21.65	20	322	6.20%
2020/12/02	4	21.70	2	21.75	21.65	2	318	0.63%
2020/11/30	0	0.00	3	22.10	22.05	-3	319	-0.94%
2020/11/25	0	0.00	30	21.95	22.00	-30	313	-9.58%
2020/11/19	4	21.50	0	0.00	21.55	4	302	1.32%
2020/11/09	10	21.00	0	0.00	21.05	10	315	3.17%
2020/10/23	10	21.80	0	0.00	22.20	10	333	3.00%
2020/10/19	0	0.00	4	21.10	21.20	-4	360	-1.11%
2020/09/28	4	20.70	0	0.00	20.75	4	459	0.87%
2020/08/25	0	0.00	2	22.55	22.35	-2	803	-0.25%
2020/06/08	5	25.09	0	0.00	25.45	5	1,112	0.45%
2020/05/14	1	23.35	0	0.00	23.00	1	995	0.10%
2020/05/13	1	23.70	0	0.00	23.70	1	991	0.10%
2020/05/05	1	24.05	4	23.96	23.85	-3	1,003	-0.30%
2020/04/29	3	24.30	0	0.00	24.15	3	1,008	0.30%
2020/04/28	1	23.90	1	23.80	23.80	0	1,014	0.00%
2020/04/21	10	23.70	0	0.00	23.40	10	1,003	1.00%
2020/04/09	2	22.85	2	23.35	23.35	0	885	0.00%
2020/04/08	1	21.60	2	22.75	22.90	-1	857	-0.12%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/06	0	0.00	50	20.61	21.60	-50	788	-6.34%
2020/03/31	1	20.90	1	20.35	20.35	0	745	0.00%
2020/03/30	50	20.00	0	0.00	20.75	50	762	6.55%
2020/03/27	1	20.40	1	20.15	20.10	0	751	0.00%
2020/03/25	0	0.00	2	19.30	19.30	-2	714	-0.28%
2020/03/19	0	0.00	1	16.25	16.30	-1	686	-0.15%
2020/03/18	2	18.05	1	18.05	18.00	1	667	0.15%
2020/03/10	0	0.00	3	22.25	23.10	-3	628	-0.48%
2020/03/02	1	23.70	1	23.90	23.90	0	673	0.00%
2020/01/31	2	25.60	0	0.00	25.90	2	787	0.25%
2020/01/15	0	0.00	1	28.30	28.15	-1	789	-0.13%
2020/01/14	1	28.30	0	0.00	28.35	1	819	0.12%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/07	2	28.10	10	27.90	27.90	-8	931	-0.86%
2019/12/24	0	0.00	2	28.60	29.05	-2	1,096	-0.18%
2019/12/17	0	0.00	1	28.90	28.85	-1	1,148	-0.09%
2019/12/16	1	28.95	0	0.00	28.95	1	1,162	0.09%
2019/12/04	4	29.60	0	0.00	29.55	4	1,307	0.31%
2019/12/02	1	28.90	0	0.00	29.15	1	1,393	0.07%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/10/22	0	0.00	0	30.70	30.70	0	1,784	0.00%
2019/10/16	1	30.90	0	0.00	30.85	1	1,658	0.06%
2019/10/08	0	0.00	1	30.90	30.75	-1	1,603	-0.06%
2019/10/04	3	31.55	0	0.00	31.45	3	1,592	0.19%
2019/10/01	0	0.00	1	31.30	31.60	-1	1,560	-0.06%
2019/09/23	0	0.00	10	31.60	31.50	-10	1,459	-0.69%
2019/09/19	1	31.80	0	0.00	31.70	1	1,439	0.07%
2019/09/12	1	32.00	0	0.00	31.80	1	1,354	0.07%
2019/09/11	0	0.00	2	31.55	31.65	-2	1,338	-0.15%
2019/09/10	10	31.00	0	0.00	31.30	10	1,316	0.76%
2019/09/02	2	30.70	0	0.00	30.60	2	1,119	0.18%
2019/08/29	0	0.00	1	30.25	30.25	-1	1,084	-0.09%
2019/08/28	0	0.00	10	30.75	30.55	-10	1,068	-0.94%
2019/08/27	0	0.00	2	30.63	30.55	-2	1,042	-0.19%
2019/08/26	3	30.23	0	0.00	30.00	3	1,017	0.29%
2019/08/23	1	30.80	1	30.80	30.95	0	988	0.00%
2019/08/22	1	30.40	0	0.00	30.40	1	918	0.11%
2019/08/21	0	0.00	3	29.05	29.60	-3	866	-0.35%
2019/08/19	0	0.00	2	29.55	29.05	-2	871	-0.23%
2019/08/16	0	0.00	3	29.25	28.95	-3	869	-0.34%
2019/08/15	3	28.70	0	0.00	28.70	3	943	0.32%
2019/08/14	1	28.75	4	28.74	28.20	-3	990	-0.30%
2019/08/13	0	0.00	6	28.45	28.50	-6	971	-0.62%
2019/08/08	3	28.50	2	28.50	28.45	1	968	0.10%
2019/08/07	0	0.00	2	27.70	27.70	-2	964	-0.21%
2019/07/31	3	28.20	0	0.00	28.25	3	969	0.31%
2019/07/26	0	0.00	2	28.20	28.30	-2	965	-0.21%
2019/07/25	0	0.00	1	27.70	27.70	-1	937	-0.11%
2019/07/12	1	28.55	0	0.00	28.55	1	1,013	0.10%
2019/06/24	0	0.00	1	27.60	27.50	-1	1,048	-0.10%
2019/06/14	1	27.15	0	0.00	27.00	1	1,134	0.09%
2019/06/12	0	0.00	3	26.75	27.20	-3	1,143	-0.26%
2019/06/10	0	0.00	2	27.30	27.15	-2	1,161	-0.17%
2019/06/05	2	27.80	0	0.00	27.45	2	1,190	0.17%
2019/05/30	0	0.00	1	28.30	28.30	-1	1,180	-0.08%
2019/05/27	5	28.80	0	0.00	28.55	5	1,191	0.42%
2019/05/23	0	0.00	2	28.20	28.55	-2	1,231	-0.16%
2019/05/22	2	29.00	0	0.00	28.35	2	1,230	0.16%
2019/05/16	0	0.00	3	28.25	28.05	-3	1,108	-0.27%
2019/05/15	0	0.00	2	27.70	27.75	-2	1,079	-0.19%
2019/05/13	10	26.80	0	0.00	27.00	10	1,032	0.97%
2019/05/06	2	27.20	0	0.00	27.10	2	983	0.20%
2019/04/12	1	26.75	0	0.00	26.55	1	752	0.13%
2019/04/08	5	26.80	0	0.00	26.45	5	723	0.69%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/03/20	1	26.40	1	26.85	26.85	0	658	0.00%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/20	0	0.00	2	26.00	26.70	-2	855	-0.23%
2019/02/19	0	0.00	2	25.85	25.90	-2	867	-0.23%
2018/12/19	2	24.55	1	24.45	24.55	1	890	0.11%
2018/12/18	1	24.40	0	0.00	24.30	1	869	0.12%
2018/12/03	1	26.70	1	27.05	27.05	0	786	0.00%
2018/11/30	0	0.00	1	26.40	26.55	-1	744	-0.13%
2018/11/29	1	26.20	0	0.00	26.35	1	680	0.15%
2018/11/26	0	0.00	2	23.30	23.90	-2	505	-0.40%
2018/11/23	2	23.00	0	0.00	22.50	2	487	0.41%
2018/11/22	0	0.00	1	23.55	23.25	-1	477	-0.21%
2018/11/19	1	25.75	1	24.85	24.85	0	453	0.00%
2018/11/16	1	24.60	0	0.00	25.30	1	409	0.24%
2018/11/14	0	0.00	3	23.45	23.15	-3	360	-0.83%
2018/11/13	0	0.00	1	23.10	23.55	-1	360	-0.28%
2018/11/07	0	0.00	2	23.60	23.55	-2	370	-0.54%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/26	1	20.90	0	0.00	21.00	1	353	0.28%
2018/10/17	0	0.00	1	23.30	23.10	-1	371	-0.27%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/04	4	27.65	0	0.00	27.50	4	359	1.11%
2018/09/19	0	0.00	2	28.70	28.75	-2	399	-0.50%
2018/09/11	2	27.80	0	0.00	28.00	2	608	0.33%
2018/08/28	0	0.00	2	29.90	29.70	-2	830	-0.24%
2018/08/15	3	29.18	0	0.00	29.10	3	1,288	0.23%
2018/08/14	3	29.60	0	0.00	29.60	3	1,286	0.23%
2018/07/25	2	32.00	6	32.00	32.00	-4	1,296	-0.31%
2018/07/24	0	0.00	2	31.90	32.00	-2	1,281	-0.16%
2018/07/04	1	31.80	1	31.70	31.70	0	1,339	0.00%
2018/07/03	2	31.60	0	0.00	31.80	2	1,344	0.15%
2018/06/22	2	32.40	0	0.00	32.30	2	1,405	0.14%
2018/06/21	5	33.90	5	33.82	32.95	0	1,388	0.00%
2018/06/20	0	0.00	2	33.20	33.45	-2	1,288	-0.16%
2018/06/19	1	32.45	1	32.30	32.30	0	1,238	0.00%
2018/06/14	0	0.00	2	32.80	32.55	-2	1,225	-0.16%
2018/06/07	1	32.45	3	32.40	31.80	-2	1,157	-0.17%
2018/06/06	2	32.30	0	0.00	32.40	2	1,139	0.18%
2018/06/04	0	0.00	2	32.55	32.20	-2	1,049	-0.19%
2018/05/30	0	0.00	2	31.15	31.05	-2	1,011	-0.20%
2018/05/29	2	31.93	0	0.00	31.60	2	1,004	0.20%
2018/05/25	3	32.65	3	32.53	32.60	0	962	0.00%
2018/05/24	1	31.85	2	32.00	32.10	-1	864	-0.12%
2018/05/23	0	0.00	5	31.33	32.30	-5	783	-0.64%
2018/05/22	2	30.40	0	0.00	30.20	2	659	0.30%
2018/04/27	1	29.25	1	29.25	29.25	0	865	0.00%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/24	1	29.90	1	29.50	29.50	0	984	0.00%
2018/04/23	1	29.75	0	0.00	29.85	1	1,061	0.09%
2018/04/20	1	29.95	0	0.00	29.80	1	1,109	0.09%
2018/04/18	2	30.38	0	0.00	30.05	2	1,104	0.18%
2018/04/09	1	31.00	1	31.10	31.10	0	1,279	0.00%
2018/03/29	0	0.00	1	31.00	30.75	-1	1,274	-0.08%
2018/03/28	1	30.90	0	0.00	30.90	1	1,344	0.07%
2018/01/26	2	32.20	0	0.00	32.10	2	2,141	0.09%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/23	2	33.38	0	0.00	33.10	2	2,161	0.09%
2018/01/22	1	34.15	1	33.55	33.55	0	2,196	0.00%
2018/01/18	1	33.85	1	33.70	33.70	0	2,226	0.00%
2018/01/17	5	33.90	0	0.00	33.75	5	2,206	0.23%
2018/01/16	0	0.00	2	33.40	33.85	-2	2,168	-0.09%
2018/01/15	2	32.83	2	32.70	32.70	0	2,203	0.00%
2018/01/11	3	32.63	1	32.60	32.60	2	2,359	0.08%
2018/01/09	7	33.20	1	33.05	33.05	6	2,479	0.24%
2018/01/08	0	0.00	2	34.20	33.50	-2	2,520	-0.08%
2018/01/05	0	0.00	6	34.17	34.00	-6	2,509	-0.24%
2018/01/02	1	33.20	1	33.00	33.00	0	2,440	0.00%