堤維西 (1522)-國票-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	51.18	0	0.00	51.40	4	8,086	0.05%
2024/05/07	5	49.70	0	0.00	50.40	5	8,071	0.06%
2024/05/06	0	0.00	1	51.00	50.80	-1	8,064	-0.01%
2024/05/03	0	0.00	12	51.23	51.20	-12	8,080	-0.15%
2024/05/02	5	49.50	25	51.22	51.70	-20	8,099	-0.25%
2024/04/30	40	51.13	28	51.82	50.20	12	8,057	0.15%
2024/04/29	26	50.80	6	50.25	50.80	20	7,992	0.25%
2024/04/26	3.1	48.51	0	0.00	48.60	3.1	7,903	0.04%
2024/04/18	2	51.35	1	51.10	51.10	1	7,814	0.01%
2024/04/17	1	52.20	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0.1	52.10	1	53.10	51.70	-0.9	7,823	-0.01%
2024/04/15	1	54.60	0	0.00	54.00	1	7,778	0.01%
2024/04/12	0	0.00	1	54.20	53.90	-1	7,721	-0.01%
2024/04/11	5	54.26	3	54.40	53.70	2	7,667	0.03%
2024/04/09	54	58.98	54	60.00	58.20	0	7,511	0.00%
2024/04/08	4.1	59.30	4	59.20	59.50	0.1	7,445	0.00%
2024/04/03	3	59.20	3.1	59.07	58.50	-0.1	7,389	0.00%
2024/04/02	64.1	59.11	14.1	59.52	59.10	50	7,308	0.68%
2024/04/01	9	56.17	69	56.05	59.40	-60	6,949	-0.86%
2024/03/29	49	53.98	13	52.53	54.00	36	6,696	0.54%
2024/03/28	29.2	53.75	78.2	52.78	54.00	-49.1	6,600	-0.74%
2024/03/27	47	52.04	47.1	51.62	52.10	-0.1	6,312	0.00%
2024/03/26	58	50.69	48	51.42	50.20	10	6,218	0.16%
2024/03/25	0	0.00	120	50.39	51.00	-120	6,160	-1.95%	大賣/鉅額交易
2024/03/22	0	0.00	7	49.05	49.80	-7	6,120	-0.11%
2024/03/21	121	50.73	0	0.00	49.65	121	6,135	1.97%	大買/鉅額交易
2024/03/20	2	50.10	2	51.40	50.10	0	6,197	0.00%
2024/03/19	1	49.50	0	0.00	50.70	1	6,192	0.02%
2024/03/18	0.1	50.00	12	49.49	50.40	-11.9	6,162	-0.19%
2024/03/15	0	0.00	1	47.25	46.60	-1	6,013	-0.02%
2024/03/14	1	46.95	0	0.00	46.35	1	6,033	0.02%
2024/03/13	6	46.58	2	46.60	46.35	4	6,331	0.06%
2024/03/12	40	47.18	28	47.26	47.50	12	7,073	0.17%
2024/03/11	1	44.70	1	44.75	44.75	0	7,350	0.00%
2024/03/08	7	46.01	9	44.69	44.30	-2	7,473	-0.03%
2024/03/07	4	48.01	4	47.10	46.05	0	7,414	0.00%
2024/03/04	6	51.20	10	51.23	51.20	-4	7,067	-0.06%
2024/03/01	68	50.56	50	50.90	50.80	18	6,962	0.26%
2024/02/29	142.2	50.46	110	51.52	50.60	32.2	6,742	0.48%	大買/大賣/
2024/02/27	17	48.24	74	47.91	50.50	-57	5,591	-1.02%
2024/02/26	58	45.95	58	44.96	45.95	0	5,250	0.00%
2024/02/23	14	44.20	17	45.07	44.20	-3	5,132	-0.06%
2024/02/22	47	45.00	50	44.94	45.00	-3	5,124	-0.06%
2024/02/21	0	0.00	5	44.00	43.90	-5	5,088	-0.10%
2024/02/20	53	44.22	63.1	44.84	43.55	-10.1	5,114	-0.20%
2024/02/19	4.1	43.53	14	44.18	44.20	-9.9	5,047	-0.20%
2024/02/16	13	43.14	58	43.81	43.05	-45	5,025	-0.90%
2024/02/15	46	42.33	2	41.05	42.40	44	4,997	0.88%
2024/02/05	2	40.05	2	40.03	40.05	0	5,038	0.00%
2024/01/26	5	39.10	0	0.00	39.00	5	5,365	0.09%
2024/01/25	0	0.00	1	39.10	38.85	-1	5,359	-0.02%
2024/01/19	0	0.00	1	37.05	37.10	-1	5,418	-0.02%
2024/01/17	0	0.00	10	37.86	37.35	-10	5,556	-0.18%
2024/01/04	1	40.25	0	0.00	40.25	1	6,135	0.02%
2024/01/02	0	0.00	2	40.60	40.40	-2	6,274	-0.03%
2023/12/29	15	40.00	22	40.38	40.50	-7	6,383	-0.11%
2023/12/28	8	39.75	0	0.00	39.75	8	6,418	0.12%
2023/12/26	2	40.15	0	0.00	40.00	2	6,772	0.03%
2023/12/21	0	0.00	16	41.25	41.00	-16	7,860	-0.20%
2023/12/20	16	42.00	0	0.00	41.95	16	7,983	0.20%
2023/12/19	1	42.15	1	42.05	42.05	0	8,121	0.00%
2023/12/18	1	42.80	6	44.07	42.50	-5	8,365	-0.06%
2023/12/15	17	43.75	26	44.16	43.45	-9	8,561	-0.11%
2023/12/14	24	43.74	10	44.34	43.80	14	9,092	0.15%
2023/12/11	4	43.05	2	42.55	42.55	2	11,653	0.02%
2023/12/08	13	43.56	29	43.46	43.15	-16	12,678	-0.13%
2023/12/07	96	43.89	96	45.85	42.70	0	13,114	0.00%
2023/12/06	28	43.17	22	43.58	43.95	6	12,484	0.05%
2023/12/05	16	41.50	11	41.72	41.40	5	12,183	0.04%
2023/12/04	1	40.80	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	8	40.10	40.85	-8	12,111	-0.07%
2023/11/29	4	40.15	1	40.10	40.10	3	12,172	0.02%
2023/11/28	1	39.80	0	0.00	40.00	1	12,420	0.01%
2023/11/27	0	0.00	5	39.40	39.05	-5	12,580	-0.04%
2023/11/24	3	39.95	0	0.00	40.00	3	12,576	0.02%
2023/11/22	0	0.00	10	39.80	40.10	-10	12,555	-0.08%
2023/11/21	10	40.53	0	0.00	40.15	10	12,510	0.08%
2023/11/17	7	39.99	2	39.63	40.30	5	12,339	0.04%
2023/11/16	0	0.00	28	39.50	39.75	-28	12,255	-0.23%
2023/11/15	4	39.36	1	39.25	39.05	3	12,160	0.02%
2023/11/14	28	39.33	40	39.35	39.40	-12	12,066	-0.10%
2023/11/13	54	38.60	22	38.73	38.80	32	11,913	0.27%
2023/11/10	1	37.05	1	37.05	36.95	0	11,746	0.00%
2023/11/09	81	38.46	66	38.55	38.25	15	11,680	0.13%
2023/11/07	3	38.20	10	38.20	38.05	-7	11,433	-0.06%
2023/11/06	10	38.42	3	38.45	38.35	7	11,441	0.06%
2023/11/03	1	38.20	0	0.00	38.35	1	11,445	0.01%
2023/11/01	0	0.00	8	37.70	37.85	-8	11,417	-0.07%
2023/10/31	2	38.95	2	39.40	37.40	0	11,407	0.00%
2023/10/25	7	39.98	9	40.13	39.85	-2	11,416	-0.02%
2023/10/24	12	38.93	12	39.12	39.45	0	11,554	0.00%
2023/10/19	1	39.95	1	39.75	39.95	0	11,525	0.00%
2023/10/18	2	40.55	3	40.72	40.45	-1	11,481	-0.01%
2023/10/17	0	0.00	1	41.00	40.55	-1	11,531	-0.01%
2023/10/13	3	42.20	6	42.35	42.30	-3	11,537	-0.03%
2023/10/12	6	42.18	2	41.80	41.80	4	11,493	0.03%
2023/10/11	4	42.65	0	0.00	42.35	4	11,304	0.04%
2023/10/06	6	43.18	6	43.40	43.15	0	11,264	0.00%
2023/10/05	23	43.56	23	43.34	42.90	0	11,202	0.00%
2023/10/04	2	43.10	2	42.85	42.85	0	11,200	0.00%
2023/10/03	72	43.69	71	44.61	43.30	1	11,160	0.01%
2023/10/02	20	43.94	9	43.86	44.00	11	10,964	0.10%
2023/09/28	4	43.63	3	43.97	43.60	1	10,853	0.01%
2023/09/27	7	43.19	17	43.13	43.50	-10	10,960	-0.09%
2023/09/26	129	43.84	97	45.40	43.00	32	11,047	0.29%	大買/
2023/09/25	1	43.35	17	44.08	44.30	-16	10,301	-0.16%
2023/09/22	2	42.95	15	42.28	43.50	-13	10,247	-0.13%
2023/09/21	16	43.23	14	43.34	43.20	2	10,155	0.02%
2023/09/20	32	43.82	28	44.08	43.15	4	10,028	0.04%
2023/09/19	88	43.98	23	44.29	43.65	65	9,870	0.66%
2023/09/18	26	44.00	19	43.64	44.10	7	9,414	0.07%
2023/09/15	25.3	43.37	36	43.38	43.75	-10.7	9,142	-0.12%
2023/09/14	109	43.45	114	43.51	42.85	-5	8,666	-0.06%	大買/大賣/
2023/09/13	50	40.87	88	42.06	42.65	-38	6,980	-0.54%
2023/09/12	64	37.07	49	36.95	38.80	15	6,287	0.24%
2023/09/11	5	35.70	5	35.39	35.30	0	6,026	0.00%
2023/09/08	14	35.00	13	34.93	35.05	1	7,035	0.01%
2023/09/07	14	34.83	13	34.81	34.85	1	7,362	0.01%
2023/09/06	8	34.64	14	34.54	34.35	-6	7,402	-0.08%
2023/09/05	4	34.24	1	34.25	34.50	3	7,365	0.04%
2023/09/04	1	33.50	2	34.35	34.35	-1	7,385	-0.01%
2023/09/01	35	34.48	27	34.23	34.15	8	7,276	0.11%
2023/08/31	10	33.28	7	33.78	34.30	3	7,010	0.04%
2023/08/30	9	31.93	4	31.75	32.10	5	6,832	0.07%
2023/08/29	1	31.20	5	30.88	31.20	-4	6,817	-0.06%
2023/08/28	5	30.47	0	0.00	30.35	5	6,802	0.07%
2023/08/25	3	31.35	12	31.19	31.35	-9	6,780	-0.13%
2023/08/24	7	30.79	4	31.20	30.65	3	6,760	0.04%
2023/08/23	0	0.00	3	30.88	30.85	-3	6,756	-0.04%
2023/08/22	5	30.58	0	0.00	30.50	5	6,764	0.07%
2023/08/18	3	30.97	2	31.40	30.90	1	6,776	0.01%
2023/08/17	1	31.10	6	31.00	31.20	-5	6,811	-0.07%
2023/08/16	1	30.10	2	30.65	30.60	-1	6,830	-0.01%
2023/08/15	0	0.00	2	30.93	30.80	-2	6,835	-0.03%
2023/08/11	10	31.50	12	31.13	31.10	-2	6,829	-0.03%
2023/08/10	2	31.98	2	31.55	31.50	0	6,819	0.00%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/08	0	0.00	1	32.10	32.10	-1	6,810	-0.01%
2023/08/07	0	0.00	2	32.50	32.55	-2	6,864	-0.03%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	7	33.52	0	0.00	33.25	7	6,838	0.10%
2023/07/28	2	33.75	4	33.93	33.80	-2	6,808	-0.03%
2023/07/27	7	34.37	12	33.70	34.60	-5	6,723	-0.07%
2023/07/26	10	32.50	9	32.88	32.40	1	6,468	0.02%
2023/07/25	1	31.80	2	31.85	31.80	-1	6,432	-0.02%
2023/07/24	2	31.30	1	31.60	31.45	1	6,414	0.02%
2023/07/21	1	32.10	1	32.60	32.30	0	6,379	0.00%
2023/07/20	2	32.25	0	0.00	32.30	2	6,378	0.03%
2023/07/19	3	34.37	6	34.60	34.35	-3	6,293	-0.05%
2023/07/18	7	34.61	0	0.00	34.05	7	6,291	0.11%
2023/07/17	0	0.00	4	34.98	35.15	-4	6,262	-0.06%
2023/07/14	3	34.43	1	34.40	34.45	2	6,300	0.03%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/12	6	34.45	2	34.70	34.30	4	6,341	0.06%
2023/07/11	0	0.00	3	34.60	34.30	-3	6,323	-0.05%
2023/07/07	4	36.21	4	36.53	36.15	0	6,203	0.00%
2023/07/06	3	36.38	4	36.06	36.40	-1	6,159	-0.02%
2023/07/05	18	36.36	21	35.95	35.95	-3	6,106	-0.05%
2023/07/04	25	38.07	21	38.39	37.80	4	5,903	0.07%
2023/07/03	0	0.00	3	37.73	37.60	-3	5,600	-0.05%
2023/06/29	1	36.95	1	37.35	37.45	0	5,436	0.00%
2023/06/28	4	37.20	12	37.33	37.60	-8	5,349	-0.15%
2023/06/27	1	37.10	1	36.20	36.20	0	5,205	0.00%
2023/06/26	11	37.06	13	36.95	36.85	-2	5,120	-0.04%
2023/06/21	7	37.25	8	36.85	37.05	-1	4,988	-0.02%
2023/06/20	9	37.18	10	36.72	36.35	-1	4,933	-0.02%
2023/06/19	9	37.15	13	37.31	37.10	-4	4,878	-0.08%
2023/06/16	35	37.65	158	37.35	37.30	-123	4,736	-2.60%	大賣/鉅額交易
2023/06/15	147	36.32	38	36.47	36.95	109	4,348	2.51%	大買/鉅額交易
2023/06/14	60	35.61	46	35.97	35.25	14	4,010	0.35%
2023/06/13	4	33.09	35	33.54	33.70	-31	2,830	-1.10%
2023/06/12	1	30.70	4	30.49	30.65	-3	2,369	-0.13%
2023/06/09	5	29.81	3	29.95	29.65	2	2,262	0.09%
2023/06/08	15	29.74	10	29.51	29.30	5	2,291	0.22%
2023/06/07	1	29.15	0	0.00	29.20	1	2,282	0.04%
2023/06/06	1	29.35	0	0.00	29.20	1	2,305	0.04%
2023/06/02	0	0.00	2	29.40	29.40	-2	2,347	-0.09%
2023/06/01	1	29.00	0	0.00	29.05	1	2,361	0.04%
2023/05/31	0	0.00	1	29.30	29.25	-1	2,372	-0.04%
2023/05/30	1	29.05	1	29.30	29.15	0	2,378	0.00%
2023/05/29	1	29.05	1	29.35	29.10	0	2,387	0.00%
2023/05/26	9	29.05	7	29.00	29.00	2	2,407	0.08%
2023/05/25	5	29.39	0	0.00	29.40	5	2,430	0.21%
2023/05/24	7	29.88	4	29.79	29.75	3	2,514	0.12%
2023/05/23	0	0.00	3	29.60	29.70	-3	2,687	-0.11%
2023/05/22	0	0.00	5	29.10	29.25	-5	2,684	-0.19%
2023/05/19	1	28.60	0	0.00	28.45	1	2,685	0.04%
2023/05/15	2	28.25	0	0.00	28.25	2	2,789	0.07%
2023/05/09	4	29.39	0	0.00	29.20	4	2,729	0.15%
2023/05/08	0	0.00	3	29.95	29.75	-3	2,750	-0.11%
2023/05/05	4	29.54	1	29.90	29.60	3	2,756	0.11%
2023/05/04	1	29.25	3	29.75	29.60	-2	2,779	-0.07%
2023/05/03	2	29.33	0	0.00	29.50	2	2,795	0.07%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/24	0	0.00	0.3	29.00	29.05	-0.3	2,790	-0.01%
2023/04/19	16	30.77	43	30.90	30.90	-27	2,692	-1.00%
2023/04/18	3	30.70	0	0.00	30.40	3	2,617	0.11%
2023/04/17	0	0.00	2	30.25	30.15	-2	2,580	-0.08%
2023/04/14	0	0.00	5	29.98	29.85	-5	2,568	-0.19%
2023/04/13	7	29.73	2	29.85	29.70	5	2,588	0.19%
2023/04/10	1	29.35	2	29.48	29.60	-1	2,898	-0.03%
2023/03/31	1	30.05	0	0.00	30.00	1	3,061	0.03%
2023/03/30	0	0.00	3	29.90	29.95	-3	3,044	-0.10%
2023/03/29	0	0.00	4	29.65	29.65	-4	3,060	-0.13%
2023/03/28	2	29.40	0	0.00	29.35	2	3,095	0.06%
2023/03/27	3	30.08	1	30.55	29.70	2	3,083	0.06%
2023/03/24	40	30.20	0	0.00	30.30	40	3,092	1.29%
2023/03/23	0	0.00	43	30.09	30.05	-43	3,049	-1.41%
2023/03/22	4	29.93	0	0.00	29.65	4	3,028	0.13%
2023/03/21	2	29.50	0	0.00	29.55	2	2,953	0.07%
2023/03/20	2	28.60	7	29.22	29.30	-5	2,899	-0.17%
2023/03/17	4	28.88	5	29.14	28.80	-1	2,849	-0.04%
2023/03/15	1	28.20	1	28.45	28.20	0	2,788	0.00%
2023/03/14	3	28.45	0	0.00	28.05	3	2,817	0.11%
2023/03/10	1	28.80	1	29.00	29.25	0	2,865	0.00%
2023/03/06	0	0.00	5	29.05	29.00	-5	3,738	-0.13%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	4	28.55	0	0.00	28.40	4	3,717	0.11%
2023/02/23	2	28.78	0	0.00	28.75	2	3,711	0.05%
2023/02/22	2	28.98	5	28.94	28.95	-3	3,729	-0.08%
2023/02/21	10.3	29.65	1	29.40	29.80	9.3	3,673	0.25%
2023/02/15	20	28.60	25	28.67	28.35	-5	3,636	-0.14%
2023/02/14	0	0.00	11	28.31	28.40	-11	3,606	-0.30%
2023/02/10	4	27.81	0	0.00	27.70	4	3,597	0.11%
2023/02/09	2	27.80	2	28.05	27.90	0	3,592	0.00%
2023/02/08	2	27.98	0	0.00	27.90	2	3,606	0.06%
2023/02/07	2	28.10	0	0.00	28.15	2	3,609	0.06%
2023/02/06	0	0.00	10	28.45	28.25	-10	3,613	-0.28%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/30	1	27.60	0	0.00	27.70	1	3,602	0.03%
2023/01/04	1	28.10	1	28.20	28.20	0	3,839	0.00%
2022/12/30	10	27.75	20	27.98	27.85	-10	3,969	-0.25%
2022/12/28	20	28.33	10	28.75	27.75	10	3,906	0.26%
2022/12/27	10	27.85	2	27.30	28.20	8	3,739	0.21%
2022/12/26	12	27.13	10	27.15	27.15	2	3,618	0.06%
2022/12/23	0	0.00	2	26.10	26.15	-2	3,621	-0.06%
2022/12/22	2	26.20	2	26.45	26.35	0	3,649	0.00%
2022/12/21	2	26.10	1	26.50	26.10	1	3,694	0.03%
2022/12/20	1	26.35	2	26.80	26.20	-1	3,736	-0.03%
2022/12/19	1	27.25	0	0.00	27.20	1	3,765	0.03%
2022/12/14	1	28.50	1	28.40	28.35	0	3,787	0.00%
2022/12/12	7	28.36	2	28.60	28.40	5	3,785	0.13%
2022/12/06	4	28.55	4	28.70	28.35	0	3,893	0.00%
2022/12/02	0	0.00	12	29.28	28.90	-12	3,878	-0.31%
2022/12/01	40	29.18	30	29.40	29.05	10	3,839	0.26%
2022/11/30	49	29.67	2	29.45	29.95	47	3,723	1.26%
2022/11/29	17	27.78	18	28.04	29.70	-1	3,432	-0.03%
2022/11/28	3	26.35	3	26.65	27.00	0	3,119	0.00%
2022/11/24	3	26.78	6	26.98	26.95	-3	3,216	-0.09%
2022/11/22	3	26.78	0	0.00	26.60	3	3,397	0.09%
2022/11/18	0	0.00	1	27.75	27.10	-1	4,559	-0.02%
2022/11/17	0	0.00	15	27.53	27.45	-15	4,663	-0.32%
2022/11/16	15	27.70	11	27.70	27.35	4	4,733	0.08%
2022/11/15	2	27.13	0	0.00	27.05	2	4,735	0.04%
2022/11/14	13	27.05	44	26.96	27.10	-31	4,781	-0.65%
2022/11/11	0	0.00	3	26.35	26.00	-3	4,787	-0.06%
2022/11/10	3	25.70	0	0.00	25.55	3	4,986	0.06%
2022/11/08	0	0.00	27	26.60	26.15	-27	5,285	-0.51%
2022/11/03	63	25.78	3	25.60	26.00	60	6,304	0.95%
2022/11/02	10	25.80	10	25.95	25.85	0	6,725	0.00%
2022/10/27	5	25.20	15	25.07	25.20	-10	7,692	-0.13%
2022/10/26	10	24.50	0	0.00	24.20	10	8,056	0.12%
2022/10/17	0	0.00	52	25.50	25.90	-52	10,781	-0.48%
2022/10/14	3	26.13	1	26.05	26.40	2	11,190	0.02%
2022/10/12	0	0.00	1	26.30	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	1	25.30	25.40	-1	12,272	-0.01%
2022/10/07	12	27.64	11	28.05	27.40	1	12,624	0.01%
2022/10/06	12	27.86	3	27.37	27.95	9	12,764	0.07%
2022/10/05	2	26.65	0.5	26.65	26.65	1.5	12,872	0.01%
2022/09/30	0	0.00	10	26.20	26.20	-10	14,289	-0.07%
2022/09/29	1	26.55	1	26.65	26.60	0	14,422	0.00%
2022/09/28	0	0.00	5	26.00	26.00	-5	14,603	-0.03%
2022/09/27	1	26.70	1	26.95	27.45	0	14,811	0.00%
2022/09/23	0	0.00	1	27.95	27.95	-1	14,926	-0.01%
2022/09/22	1	29.05	0	0.00	29.00	1	15,042	0.01%
2022/09/21	2	29.10	2	28.95	28.90	0	15,250	0.00%
2022/09/19	1	29.10	1	28.95	28.95	0	15,645	0.00%
2022/09/15	1	30.70	2	30.03	29.90	-1	16,211	-0.01%
2022/09/14	1	30.10	0	0.00	30.35	1	16,664	0.01%
2022/09/13	0	0.00	1	30.25	30.45	-1	17,060	-0.01%
2022/09/12	3	29.52	1	29.40	29.35	2	17,129	0.01%
2022/09/08	5	29.15	5	29.25	29.30	0	17,430	0.00%
2022/09/07	7	28.35	3	28.40	28.65	4	17,787	0.02%
2022/09/06	10	28.55	10	28.75	28.55	0	18,070	0.00%
2022/09/05	0	0.00	4	28.90	28.70	-4	18,721	-0.02%
2022/09/01	5	30.75	5	30.30	30.30	0	20,859	0.00%
2022/08/31	5	30.45	5	30.75	30.65	0	20,899	0.00%
2022/08/29	3	30.00	1	30.00	30.25	2	21,166	0.01%
2022/08/26	75.5	31.65	19	31.68	31.05	56.5	21,164	0.27%
2022/08/25	89	31.98	57	31.68	30.90	32	20,828	0.15%
2022/08/24	5	30.94	8	31.09	31.00	-3	20,666	-0.01%
2022/08/23	1	30.50	2	30.73	30.65	-1	20,899	0.00%
2022/08/19	1	30.80	2	30.73	30.45	-1	21,655	0.00%
2022/08/18	5	30.47	1	30.70	30.75	4	22,464	0.02%
2022/08/17	5	31.30	9	31.06	30.80	-4	22,788	-0.02%
2022/08/16	1	30.85	1	31.15	31.10	0	23,336	0.00%
2022/08/15	16	30.48	50	30.81	30.95	-34	24,023	-0.14%
2022/08/12	2	30.15	5	30.31	30.45	-3	24,485	-0.01%
2022/08/11	38	30.27	122	31.18	30.05	-84	24,492	-0.34%	大賣/
2022/08/10	127	32.61	17	32.18	31.50	110	24,165	0.46%	大買/鉅額交易
2022/08/09	16	32.10	4	32.11	32.15	12	23,817	0.05%
2022/08/08	16	30.81	12	31.64	31.85	4	23,498	0.02%
2022/08/05	5	31.18	20	30.75	31.30	-15	23,329	-0.06%
2022/08/04	2	29.38	3	29.38	30.00	-1	23,085	0.00%
2022/08/03	27	30.15	18	30.32	29.70	9	22,865	0.04%
2022/08/02	12	30.78	4	30.79	30.65	8	22,614	0.04%
2022/08/01	8	32.19	15	32.29	32.20	-7	22,225	-0.03%
2022/07/29	48	31.25	35	31.10	31.65	13	21,313	0.06%
2022/07/28	2	30.18	45	29.98	29.85	-43	20,351	-0.21%
2022/07/27	2	29.38	2	29.45	29.90	0	20,129	0.00%
2022/07/26	0	0.00	10	28.92	28.85	-10	19,953	-0.05%
2022/07/25	1	29.10	1	29.40	29.50	0	19,819	0.00%
2022/07/22	36	29.45	2	30.75	29.30	34	19,726	0.17%
2022/07/21	7	29.73	7	29.91	29.95	0	19,332	0.00%
2022/07/20	7	30.70	19	31.10	30.60	-12	18,872	-0.06%
2022/07/19	21	31.29	6	31.72	30.25	15	18,453	0.08%
2022/07/18	13	30.95	18	31.17	31.30	-5	18,106	-0.03%
2022/07/15	6	28.55	7	29.55	29.90	-1	17,621	-0.01%
2022/07/14	10	27.52	10	27.84	28.50	0	17,185	0.00%
2022/07/13	1	29.20	6	29.20	27.95	-5	16,931	-0.03%
2022/07/12	8	29.17	0	0.00	27.90	8	16,744	0.05%
2022/07/11	45	32.21	63	32.49	31.00	-18	16,504	-0.11%
2022/07/08	95	31.33	74.2	31.28	31.75	20.8	15,939	0.13%
2022/07/07	3	28.93	3	28.55	29.10	0	15,240	0.00%
2022/07/06	0	0.00	1	29.30	27.40	-1	15,059	-0.01%
2022/07/05	2	29.35	6.1	29.52	29.60	-4.1	14,837	-0.03%
2022/07/04	2	27.80	3	28.10	28.20	-1	14,569	-0.01%
2022/07/01	22	28.18	27	28.38	27.90	-5	14,470	-0.03%
2022/06/30	7	28.40	2	27.98	28.10	5	14,298	0.03%
2022/06/29	7	29.02	8	28.81	29.30	-1	14,125	-0.01%
2022/06/28	14	29.09	10	29.05	29.20	4	13,888	0.03%
2022/06/27	1	28.75	1	28.55	28.95	0	13,678	0.00%
2022/06/24	0	0.00	2	28.15	28.30	-2	13,433	-0.01%
2022/06/23	6	28.54	5	28.60	28.55	1	13,141	0.01%
2022/06/22	25	28.19	21	28.05	28.15	4	12,766	0.03%
2022/06/21	12	27.13	17	27.25	28.00	-5	12,252	-0.04%
2022/06/20	6	26.15	7	26.19	25.75	-1	11,799	-0.01%
2022/06/17	32	26.23	30	26.32	27.20	2	11,539	0.02%
2022/06/16	4	27.95	4	27.96	27.45	0	11,197	0.00%
2022/06/15	9	27.37	16	27.51	27.40	-7	10,789	-0.06%
2022/06/14	7.2	27.66	7	27.27	27.55	0.2	10,452	0.00%
2022/06/13	39	31.25	31.1	31.68	29.90	7.9	9,703	0.08%
2022/06/10	401.2	29.81	405	30.07	30.70	-3.8	8,138	-0.05%	大買/大賣/
2022/06/09	103	28.27	105	27.90	28.20	-2	7,365	-0.03%	大買/大賣/
2022/06/08	1	27.65	1	28.30	28.25	0	7,249	0.00%
2022/06/07	4	27.99	13	28.23	28.00	-9	7,048	-0.13%
2022/06/06	2	27.50	0	0.00	27.75	2	6,851	0.03%
2022/06/02	11	27.97	0	0.00	27.95	11	6,718	0.16%
2022/06/01	26	27.45	34	27.84	28.50	-8	6,424	-0.12%
2022/05/31	15	28.02	7	27.89	27.40	8	6,007	0.13%
2022/05/30	5	28.10	5	28.55	28.10	0	5,611	0.00%
2022/05/27	8	28.01	8	27.92	28.70	0	5,233	0.00%
2022/05/26	27	27.78	43	27.52	27.90	-16	4,640	-0.34%
2022/05/25	22	26.43	10	26.68	26.50	12	3,738	0.32%
2022/05/24	40	26.78	36.1	26.76	27.00	3.9	3,296	0.12%
2022/05/23	213	26.48	214	26.25	25.95	-1	2,512	-0.04%	大買/大賣/
2022/05/20	67	25.22	93	25.27	24.85	-26	1,653	-1.57%
2022/05/19	17	23.12	16	23.55	23.95	1	1,019	0.10%
2022/05/18	235	22.96	235	22.92	23.10	0	831	0.00%	大買/大賣/
2022/05/17	193	22.05	194	22.17	22.10	-1	688	-0.15%	大買/大賣/
2022/05/16	126	21.86	137	21.76	21.55	-11	602	-1.83%	大買/大賣/
2022/05/13	17	21.24	32	20.75	20.45	-15	482	-3.11%
2022/05/12	26	20.42	1	20.35	20.10	25	370	6.74%
2022/05/09	0	0.00	1	20.25	20.00	-1	292	-0.34%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2021/12/20	1	18.95	0	0.00	18.90	1	283	0.35%
2021/12/02	0	0.00	1	19.00	19.00	-1	272	-0.37%
2021/11/25	0	0.00	1	19.55	19.55	-1	262	-0.38%
2021/11/04	0	0.00	1	20.05	19.95	-1	269	-0.37%
2021/09/28	0	0.00	2	20.10	20.05	-2	357	-0.56%
2021/09/23	0	0.00	1	20.00	20.00	-1	369	-0.27%
2021/09/22	1	19.70	0	0.00	20.05	1	372	0.27%
2021/08/16	2	19.60	0	0.00	19.80	2	441	0.45%
2021/08/09	0	0.00	0.4	21.50	21.50	-0.4	463	-0.10%
2021/06/30	0	0.00	5	21.85	21.95	-5	1,111	-0.45%
2021/06/07	9	21.60	9	21.60	21.35	0	1,227	0.00%
2021/05/11	0	0.00	1	22.60	22.30	-1	1,324	-0.08%
2021/05/04	1	23.80	1	23.95	22.65	0	1,378	0.00%
2021/04/27	1	26.00	0	0.00	25.55	1	1,320	0.08%
2021/04/26	3	24.85	0	0.00	24.85	3	1,253	0.24%
2021/04/19	5	25.80	1	25.50	25.95	4	1,196	0.33%
2021/04/16	0	0.00	2	24.78	25.00	-2	1,129	-0.18%
2021/04/14	0	0.00	2	23.65	23.65	-2	1,246	-0.16%
2021/03/29	1	23.75	0	0.00	23.65	1	1,401	0.07%
2021/03/25	1	23.85	0	0.00	23.65	1	1,392	0.07%
2021/03/12	1	24.10	5	24.25	24.05	-4	1,364	-0.29%
2021/02/26	2	24.25	0	0.00	24.10	2	1,301	0.15%
2021/02/23	0	0.00	6	24.20	24.40	-6	1,259	-0.48%
2021/02/22	0	0.00	1	22.90	23.80	-1	1,171	-0.09%
2021/01/20	1	23.20	0	0.00	22.70	1	984	0.10%
2021/01/11	1	24.50	0	0.00	25.00	1	884	0.11%
2021/01/07	10	25.48	0	0.00	25.30	10	794	1.26%
2020/12/29	20	24.50	1	24.30	23.95	19	506	3.75%
2020/12/28	6	23.03	1	23.90	23.90	5	405	1.23%
2020/12/04	0	0.00	0.2	21.70	21.55	-0.2	322	-0.06%
2020/11/30	0	0.00	0.7	22.10	22.05	-0.7	319	-0.21%
2020/11/05	0	0.00	0.4	21.00	20.85	-0.4	319	-0.13%
2020/09/21	1	22.35	1	22.25	22.25	0	537	0.00%
2020/09/14	0	0.00	3	21.58	21.55	-3	540	-0.55%
2020/07/10	0	0.00	1	24.90	24.80	-1	953	-0.10%
2020/06/30	0	0.00	1	24.20	24.20	-1	1,044	-0.10%
2020/06/23	0	0.00	1	24.15	24.20	-1	1,093	-0.09%
2020/06/12	1	25.00	0	0.00	25.10	1	1,143	0.09%
2020/06/10	0	0.00	3	25.13	25.05	-3	1,091	-0.27%
2020/06/04	2	24.10	0	0.00	24.05	2	987	0.20%
2020/05/22	0	0.00	1	23.15	23.15	-1	991	-0.10%
2020/05/21	1	23.70	0	0.00	23.65	1	989	0.10%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/14	0	0.00	5	23.60	23.65	-5	919	-0.54%
2020/04/08	0	0.00	1	21.70	22.90	-1	857	-0.12%
2020/04/07	6	21.71	0	0.00	21.50	6	803	0.75%
2020/04/06	2	21.45	2	21.60	21.60	0	788	0.00%
2020/04/01	0	0.00	3	20.85	21.00	-3	761	-0.39%
2020/03/30	5	20.60	0	0.00	20.75	5	762	0.66%
2019/12/26	1	29.40	0	0.00	29.35	1	1,055	0.09%
2019/12/11	0	0.00	5	29.00	28.85	-5	1,220	-0.41%
2019/12/09	1	29.50	3	29.52	29.35	-2	1,242	-0.16%
2019/12/03	2	29.80	0	0.00	29.70	2	1,367	0.15%
2019/11/26	0	0.00	5	29.45	29.35	-5	1,446	-0.35%
2019/11/21	0	0.00	20	29.40	29.50	-20	1,526	-1.31%
2019/11/07	10.2	30.69	10	30.35	30.30	0.2	1,728	0.01%
2019/11/06	0.2	30.50	0	0.00	30.60	0.2	1,751	0.01%
2019/11/04	20	30.55	0	0.00	30.65	20	1,748	1.14%
2019/10/21	0	0.00	50	30.76	30.75	-50	1,763	-2.83%
2019/10/17	0	0.00	20	30.80	30.90	-20	1,682	-1.19%
2019/10/16	20	30.75	0	0.00	30.85	20	1,658	1.21%
2019/10/15	10	30.75	2	30.40	30.75	8	1,651	0.48%
2019/10/14	40	30.50	0	0.00	30.35	40	1,629	2.45%
2019/10/02	2	31.85	0	0.00	31.80	2	1,579	0.13%
2019/09/18	1	31.50	0	0.00	31.70	1	1,417	0.07%
2019/09/16	0	0.00	0.1	31.10	31.10	-0.1	1,369	-0.01%
2019/09/06	0	0.00	0.6	31.10	31.10	-0.6	1,285	-0.05%
2019/09/04	0	0.00	2	31.05	32.20	-2	1,181	-0.17%
2019/09/02	1	30.75	0	0.00	30.60	1	1,119	0.09%
2019/08/28	1	31.00	0	0.00	30.55	1	1,068	0.09%
2019/08/23	1	30.55	1	30.90	30.95	0	988	0.00%
2019/08/22	1	30.05	1	30.30	30.40	0	918	0.00%
2019/08/16	1	29.00	0	0.00	28.95	1	869	0.11%
2019/08/08	0	0.00	1	27.80	28.45	-1	968	-0.10%
2019/08/02	1	27.05	0	0.00	27.35	1	974	0.10%
2019/07/26	6	27.76	0	0.00	28.30	6	965	0.62%
2019/07/25	0	0.00	4	27.55	27.70	-4	937	-0.43%
2019/07/24	11	28.25	0	0.00	28.20	11	915	1.20%
2019/07/09	0	0.00	12	28.35	28.30	-12	1,007	-1.19%
2019/06/14	10	27.10	0	0.00	27.00	10	1,134	0.88%
2019/05/24	3	28.55	6	28.60	28.55	-3	1,233	-0.24%
2019/05/23	4	27.90	6	28.49	28.55	-2	1,231	-0.16%
2019/05/22	5	29.65	2	28.70	28.35	3	1,230	0.24%
2019/05/21	1	28.35	1	28.60	28.80	0	1,158	0.00%
2019/05/20	0	0.00	12	28.10	28.00	-12	1,128	-1.06%
2019/05/17	1	27.50	0	0.00	27.85	1	1,119	0.09%
2019/05/06	0	0.00	1	27.30	27.10	-1	983	-0.10%
2019/04/29	7	26.99	1	27.75	27.20	6	951	0.63%
2019/04/25	6	27.70	0	0.00	27.60	6	937	0.64%
2019/04/24	0	0.00	2	28.38	27.65	-2	927	-0.22%
2019/04/23	10	28.20	12	27.87	27.85	-2	905	-0.22%
2019/04/22	7	28.09	3	27.77	28.20	4	875	0.46%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/03/15	2	26.65	0	0.00	26.85	2	616	0.32%
2019/03/13	1	26.80	0	0.00	26.75	1	638	0.16%
2019/03/11	2	26.35	0	0.00	26.25	2	637	0.31%
2019/03/08	0	0.00	0	26.10	26.25	0	655	-0.01%
2019/02/20	0	0.00	5	26.10	26.70	-5	855	-0.58%
2019/01/04	0	0.00	100	23.41	23.30	-100	905	-11.04%
2018/12/24	5	25.15	0	0.00	25.00	5	929	0.54%
2018/12/03	0	0.00	1	26.70	27.05	-1	786	-0.13%
2018/11/29	101	26.32	0	0.00	26.35	101	680	14.85%	大買/鉅額交易
2018/11/28	0	0.00	1	25.50	25.90	-1	613	-0.16%
2018/11/26	0	0.00	2	23.58	23.90	-2	505	-0.40%
2018/11/20	1	24.45	0	0.00	24.25	1	462	0.22%
2018/11/19	1	25.85	0	0.00	24.85	1	453	0.22%
2018/11/16	1	25.10	0	0.00	25.30	1	409	0.24%
2018/09/17	1	28.00	1	28.20	28.00	0	414	0.00%
2018/09/10	0	0.00	1	27.95	27.80	-1	614	-0.16%
2018/09/05	0	0.00	1	29.55	29.50	-1	661	-0.15%
2018/08/24	0	0.00	3	29.35	29.35	-3	913	-0.33%
2018/08/17	1	29.25	0	0.00	29.10	1	1,078	0.09%
2018/08/16	1	28.80	0	0.00	29.10	1	1,165	0.09%
2018/08/15	3	29.17	2	29.10	29.10	1	1,288	0.08%
2018/08/14	0	0.00	1	29.50	29.60	-1	1,286	-0.08%
2018/07/16	1	31.70	1	31.70	31.70	0	1,288	0.00%
2018/07/05	0	0.00	10	31.50	31.30	-10	1,337	-0.75%
2018/06/21	2	34.10	6	34.06	32.95	-4	1,388	-0.29%
2018/06/20	2	33.20	2	32.80	33.45	0	1,288	0.00%
2018/06/19	0.1	32.20	0	0.00	32.30	0.1	1,238	0.01%
2018/06/15	10	32.65	0	0.00	32.45	10	1,236	0.81%
2018/06/14	1	33.05	8	32.95	32.55	-7	1,225	-0.57%
2018/06/12	0	0.00	3	32.72	32.55	-3	1,184	-0.25%
2018/06/11	0	0.00	3	31.98	31.90	-3	1,162	-0.26%
2018/06/05	1	32.80	0	0.00	33.00	1	1,117	0.09%
2018/06/04	1	32.48	0	0.00	32.20	1	1,049	0.10%
2018/06/01	2	32.15	1	32.40	32.50	1	1,027	0.10%
2018/05/30	1	31.10	8	31.13	31.05	-7	1,011	-0.69%
2018/05/29	0.2	31.60	0	0.00	31.60	0.2	1,004	0.02%
2018/05/28	8.2	32.45	0	0.00	32.30	8.2	990	0.83%
2018/05/25	2	32.60	1	32.80	32.60	1	962	0.10%
2018/05/24	7	31.95	0	0.00	32.10	7	864	0.81%
2018/05/23	3.2	32.29	1	32.00	32.30	2.2	783	0.27%
2018/04/25	1	29.20	0	0.00	29.20	1	936	0.11%
2018/04/24	0	0.00	5	29.30	29.50	-5	984	-0.51%
2018/04/20	2	29.90	0	0.00	29.80	2	1,109	0.18%
2018/04/17	0	0.00	3	30.63	30.50	-3	1,114	-0.27%
2018/04/13	0	0.00	1	31.50	31.25	-1	1,134	-0.09%
2018/04/12	7	32.06	1	32.05	31.40	6	1,159	0.52%
2018/04/03	0	0.00	2	30.65	31.00	-2	1,277	-0.16%
2018/04/02	3	31.30	1	30.95	30.85	2	1,277	0.16%
2018/03/29	0	0.00	2	30.75	30.75	-2	1,274	-0.16%
2018/03/28	0	0.00	1	31.15	30.90	-1	1,344	-0.07%
2018/03/26	0	0.00	3	29.58	29.55	-3	1,354	-0.22%
2018/03/23	3	29.38	0	0.00	29.50	3	1,391	0.22%
2018/03/19	0	0.00	1	30.70	30.60	-1	1,499	-0.07%
2018/03/14	0	0.00	3	31.08	31.15	-3	1,504	-0.20%
2018/03/13	2	30.85	0	0.00	31.00	2	1,528	0.13%
2018/03/12	0	0.00	1	30.55	30.50	-1	1,550	-0.06%
2018/03/09	0	0.00	4	30.55	30.50	-4	1,566	-0.26%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	3	30.75	1	30.70	30.45	2	1,596	0.13%
2018/03/06	0	0.00	2	30.15	30.20	-2	1,607	-0.12%
2018/03/05	2	30.65	10	30.55	30.00	-8	1,610	-0.50%
2018/02/27	0	0.00	1	29.75	29.60	-1	1,670	-0.06%
2018/02/26	3	29.95	3	29.85	29.70	0	1,703	0.00%
2018/02/21	6	29.28	5	29.23	29.30	1	1,737	0.06%
2018/02/12	1	28.50	0	0.00	28.85	1	1,757	0.06%
2018/02/09	2	27.98	0	0.00	28.10	2	1,793	0.11%
2018/02/08	2	28.75	2	28.70	28.85	0	1,794	0.00%
2018/02/07	2	29.50	0	0.00	29.25	2	1,796	0.11%
2018/02/06	3	29.50	3	29.50	29.10	0	1,857	0.00%
2018/02/05	3	31.25	0	0.00	31.50	3	1,869	0.16%
2018/01/30	0	0.00	1	32.10	32.10	-1	1,995	-0.05%
2018/01/23	1	33.15	0	0.00	33.10	1	2,161	0.05%
2018/01/18	2	33.75	0	0.00	33.70	2	2,226	0.09%
2018/01/16	0	0.00	10	33.04	33.85	-10	2,168	-0.46%
2018/01/12	0	0.00	1	32.75	32.65	-1	2,267	-0.04%
2018/01/11	0	0.00	4	32.85	32.60	-4	2,359	-0.17%
2018/01/09	0	0.00	3	33.15	33.05	-3	2,479	-0.12%
2018/01/08	6	34.18	0	0.00	33.50	6	2,520	0.24%
2018/01/05	8	34.12	3	34.30	34.00	5	2,509	0.20%