堤維西 (1522)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	28	53.10	12	53.01	53.00	16	8,225	0.19%
2024/05/06	3	51.27	2	51.00	50.80	1	8,064	0.01%
2024/05/03	0	0.00	4	51.50	51.20	-4	8,080	-0.05%
2024/05/02	6	51.88	6	51.62	51.70	0	8,099	0.00%
2024/04/30	5.1	51.11	2	51.15	50.20	3.1	8,057	0.04%
2024/04/29	3	50.73	11	49.77	50.80	-8	7,992	-0.10%
2024/04/26	22	48.60	12	49.03	48.60	10	7,903	0.13%
2024/04/25	6	48.70	2	48.78	48.20	4	7,868	0.05%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/19	1	50.00	0	0.00	49.80	1	7,840	0.01%
2024/04/17	2	52.20	2	51.90	51.30	0	7,841	0.00%
2024/04/16	0	0.00	2.2	52.96	51.70	-2.2	7,823	-0.03%
2024/04/15	4	54.90	4	54.85	54.00	0	7,778	0.00%
2024/04/12	11	53.51	0	0.00	53.90	11	7,721	0.14%
2024/04/11	2	54.15	1	55.20	53.70	1	7,667	0.01%
2024/04/10	0	0.00	12	57.72	57.50	-12	7,571	-0.16%
2024/04/09	11	58.46	2	59.65	58.20	9	7,511	0.12%
2024/04/08	2	59.05	17	58.51	59.50	-15	7,445	-0.20%
2024/04/03	0	0.00	1.1	59.02	58.50	-1.1	7,389	-0.02%
2024/04/02	6	59.50	5	60.50	59.10	1	7,308	0.01%
2024/04/01	2	58.70	10	57.01	59.40	-8	6,949	-0.12%
2024/03/29	8	53.63	10	52.81	54.00	-2	6,696	-0.03%
2024/03/28	38.1	53.35	21	52.93	54.00	17.1	6,600	0.26%
2024/03/27	13	51.80	31	51.59	52.10	-18	6,312	-0.29%
2024/03/26	4	50.80	8	51.25	50.20	-4	6,218	-0.06%
2024/03/25	1	50.90	1	50.70	51.00	0	6,160	0.00%
2024/03/22	3	48.70	3	49.38	49.80	0	6,120	0.00%
2024/03/21	1	49.80	2	49.80	49.65	-1	6,135	-0.02%
2024/03/20	1	51.40	2	50.35	50.10	-1	6,197	-0.02%
2024/03/19	0	0.00	2	50.70	50.70	-2	6,192	-0.03%
2024/03/18	2	49.18	8.1	49.30	50.40	-6.1	6,162	-0.10%
2024/03/15	7	46.81	4	47.24	46.60	3	6,013	0.05%
2024/03/14	13	46.71	6	46.89	46.35	7	6,033	0.12%
2024/03/13	2.1	47.16	3	46.87	46.35	-1	6,331	-0.02%
2024/03/12	8	47.14	7	47.11	47.50	1	7,073	0.01%
2024/03/11	4	45.06	2	45.20	44.75	2	7,350	0.03%
2024/03/08	8	44.82	15	45.38	44.30	-7	7,473	-0.09%
2024/03/07	1	47.20	12	47.22	46.05	-11	7,414	-0.15%
2024/03/06	2	48.83	5	48.58	48.35	-3	7,353	-0.04%
2024/03/05	3	49.53	4	49.38	48.60	-1	7,268	-0.01%
2024/03/04	8	50.79	7	50.84	51.20	1	7,067	0.01%
2024/03/01	7	50.27	25	50.74	50.80	-18	6,962	-0.26%
2024/02/29	54	50.76	35	50.74	50.60	19	6,742	0.28%
2024/02/27	5	49.30	11	49.40	50.50	-6	5,591	-0.11%
2024/02/26	1	45.55	24	45.48	45.95	-23	5,250	-0.44%
2024/02/23	6	44.50	4	44.86	44.20	2	5,132	0.04%
2024/02/22	10	44.94	5	44.59	45.00	5	5,124	0.10%
2024/02/21	1	43.75	0	43.95	43.90	1	5,088	0.02%
2024/02/20	21	43.70	5	44.19	43.55	16	5,114	0.31%
2024/02/19	2	44.18	6	43.84	44.20	-4	5,047	-0.08%
2024/02/16	5	43.72	6	43.78	43.05	-1	5,025	-0.02%
2024/02/15	2	42.00	6	41.65	42.40	-4	4,997	-0.08%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/26	1	39.00	0	0.00	39.00	1	5,365	0.02%
2024/01/25	12	38.33	11	38.49	38.85	1	5,359	0.02%
2024/01/24	10	37.70	10	38.10	38.15	0	5,328	0.00%
2024/01/23	11	37.43	11	37.65	37.70	0	5,372	0.00%
2024/01/12	1	38.25	0	0.00	38.20	1	5,669	0.02%
2024/01/09	0	0.00	3	39.47	39.35	-3	5,797	-0.05%
2024/01/08	0	0.00	6	39.52	39.30	-6	5,859	-0.10%
2024/01/05	0	40.05	0	0.00	39.80	0	5,936	0.00%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/27	3	39.75	1	39.70	39.75	2	6,637	0.03%
2023/12/26	0	0.00	1	40.25	40.00	-1	6,772	-0.01%
2023/12/25	1	40.10	0	0.00	39.80	1	6,864	0.01%
2023/12/22	7	40.86	12	40.59	40.30	-5	7,065	-0.07%
2023/12/21	5	41.58	0	0.00	41.00	5	7,860	0.06%
2023/12/18	0	0.00	1	43.70	42.50	-1	8,365	-0.01%
2023/12/15	0	0.00	2	44.60	43.45	-2	8,561	-0.02%
2023/12/14	5	43.90	0	0.00	43.80	5	9,092	0.05%
2023/12/13	0	0.00	5	43.70	43.80	-5	9,355	-0.05%
2023/12/11	4	43.31	2	42.88	42.55	2	11,653	0.02%
2023/12/08	20	43.12	14	44.12	43.15	6	12,678	0.05%
2023/12/07	28	44.97	25	44.79	42.70	3	13,114	0.02%
2023/12/06	11	42.97	16	43.40	43.95	-5	12,484	-0.04%
2023/12/05	3	41.77	5	41.80	41.40	-2	12,183	-0.02%
2023/12/04	2	40.83	2	40.70	40.65	0	12,092	0.00%
2023/12/01	0	0.00	1	40.15	40.85	-1	12,111	-0.01%
2023/11/30	1	39.80	0	0.00	39.65	1	12,083	0.01%
2023/11/28	0	0.00	120	39.44	40.00	-120	12,420	-0.97%	大賣/鉅額交易
2023/11/24	0	0.00	2	39.90	40.00	-2	12,576	-0.02%
2023/11/22	6	40.30	0	0.00	40.10	6	12,555	0.05%
2023/11/21	0	0.00	5	40.29	40.15	-5	12,510	-0.04%
2023/11/20	4	40.55	9	40.49	40.60	-5	12,452	-0.04%
2023/11/17	20	39.85	12	40.15	40.30	8	12,339	0.06%
2023/11/16	102	39.70	5	39.81	39.75	97	12,255	0.79%	大買/
2023/11/15	4.1	39.41	2	39.28	39.05	2.1	12,160	0.02%
2023/11/14	8	39.16	3	39.47	39.40	5	12,066	0.04%
2023/11/13	8	37.78	6	38.08	38.80	2	11,913	0.02%
2023/11/10	3	37.27	1	37.85	36.95	2	11,746	0.02%
2023/11/09	12	38.50	5	37.83	38.25	7	11,680	0.06%
2023/11/08	6	38.28	0	0.00	38.25	6	11,432	0.05%
2023/11/07	1	38.05	1	38.15	38.05	0	11,433	0.00%
2023/11/03	4	38.46	0	0.00	38.35	4	11,445	0.03%
2023/11/02	3	38.52	10	38.50	38.50	-7	11,434	-0.06%
2023/10/31	2	37.53	0	0.00	37.40	2	11,407	0.02%
2023/10/30	1	38.65	1	38.00	38.55	0	11,363	0.00%
2023/10/27	10	39.33	3	38.65	38.50	7	11,339	0.06%
2023/10/25	3.1	39.84	4	40.30	39.85	-1	11,416	-0.01%
2023/10/24	6	39.08	10	39.40	39.45	-4	11,554	-0.03%
2023/10/23	5	38.95	1	39.25	38.70	4	11,558	0.03%
2023/10/20	0	0.00	5	38.88	38.60	-5	11,551	-0.04%
2023/10/19	2	40.03	2	40.23	39.95	0	11,525	0.00%
2023/10/18	1.1	40.26	5	40.33	40.45	-3.9	11,481	-0.03%
2023/10/17	1	40.70	2	41.25	40.55	-1	11,531	-0.01%
2023/10/16	4	41.51	2	42.30	41.70	2	11,521	0.02%
2023/10/13	5	42.12	0	0.00	42.30	5	11,537	0.04%
2023/10/12	3	41.70	3	41.08	41.80	0	11,493	0.00%
2023/10/06	3	43.20	1	43.25	43.15	2	11,264	0.02%
2023/10/05	2	43.40	1	43.00	42.90	1	11,202	0.01%
2023/10/04	1	43.00	0	0.00	42.85	1	11,200	0.01%
2023/10/03	6	44.09	2	43.28	43.30	4	11,160	0.04%
2023/10/02	2	43.98	2	44.10	44.00	0	10,964	0.00%
2023/09/28	0	0.00	1	43.60	43.60	-1	10,853	-0.01%
2023/09/27	12	42.98	15	42.71	43.50	-3	10,960	-0.03%
2023/09/26	27.1	44.67	12	44.40	43.00	15.1	11,047	0.14%
2023/09/25	5	43.65	5	43.84	44.30	0	10,301	0.00%
2023/09/22	4	43.05	4	43.54	43.50	0	10,247	0.00%
2023/09/21	13	43.53	13	43.23	43.20	0	10,155	0.00%
2023/09/20	24	44.03	24	43.30	43.15	0	10,028	0.00%
2023/09/19	41	44.17	49	44.51	43.65	-8	9,870	-0.08%
2023/09/18	15	43.99	8.1	43.86	44.10	6.9	9,414	0.07%
2023/09/15	54.1	43.31	55	42.88	43.75	-0.9	9,142	-0.01%
2023/09/14	121	43.53	122	43.61	42.85	-1	8,666	-0.01%	大買/大賣/
2023/09/13	36	41.00	36	40.88	42.65	0	6,980	0.00%
2023/09/12	50	37.62	45	37.30	38.80	5	6,287	0.08%
2023/09/11	10	35.65	2	35.70	35.30	8	6,026	0.13%
2023/09/08	1	34.80	4	34.94	35.05	-3	7,035	-0.04%
2023/09/07	2	34.75	5	34.90	34.85	-3	7,362	-0.04%
2023/09/06	6	34.48	1	34.45	34.35	5	7,402	0.07%
2023/09/05	2	34.25	3	34.48	34.50	-1	7,365	-0.01%
2023/09/04	2	33.80	21	33.40	34.35	-19	7,385	-0.26%
2023/09/01	24	34.89	9	34.54	34.15	15	7,276	0.21%
2023/08/31	8	34.29	7	33.32	34.30	1	7,010	0.01%
2023/08/30	0	0.00	2	31.80	32.10	-2	6,832	-0.03%
2023/08/29	2	31.00	0	0.00	31.20	2	6,817	0.03%
2023/08/24	0	0.00	5	30.90	30.65	-5	6,760	-0.07%
2023/08/23	6	30.71	1	30.80	30.85	5	6,756	0.07%
2023/08/18	0	0.00	5	31.00	30.90	-5	6,776	-0.07%
2023/08/17	0	0.00	5	31.00	31.20	-5	6,811	-0.07%
2023/08/16	11	30.61	2	30.85	30.60	9	6,830	0.13%
2023/08/15	0	0.00	5	30.90	30.80	-5	6,835	-0.07%
2023/08/11	2	31.43	0	0.00	31.10	2	6,829	0.03%
2023/08/10	2	31.90	0	0.00	31.50	2	6,819	0.03%
2023/08/07	5	32.35	5	32.50	32.55	0	6,864	0.00%
2023/08/02	0	0.00	13	32.35	32.35	-13	6,857	-0.19%
2023/08/01	0	0.00	1	33.20	33.00	-1	6,840	-0.01%
2023/07/31	1	33.75	0	0.00	33.25	1	6,838	0.01%
2023/07/28	10	33.73	11	34.00	33.80	-1	6,808	-0.01%
2023/07/27	27	34.00	31	33.83	34.60	-4	6,723	-0.06%
2023/07/26	12	32.61	0	0.00	32.40	12	6,468	0.19%
2023/07/25	1	31.70	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	2	31.30	31.45	-2	6,414	-0.03%
2023/07/20	0	0.00	1	32.60	32.30	-1	6,378	-0.02%
2023/07/19	0	0.00	2	34.50	34.35	-2	6,293	-0.03%
2023/07/18	4	34.84	1	34.90	34.05	3	6,291	0.05%
2023/07/17	4	34.95	0	0.00	35.15	4	6,262	0.06%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/13	2	34.68	0	0.00	34.40	2	6,331	0.03%
2023/07/11	6	34.90	5.7	34.68	34.30	0.4	6,323	0.01%
2023/07/10	5	36.30	3	36.53	36.55	2	6,211	0.03%
2023/07/07	0.4	36.10	0.8	36.49	36.15	-0.4	6,203	-0.01%
2023/07/06	0	0.00	2	36.50	36.40	-2	6,159	-0.03%
2023/07/05	5.1	36.57	0	0.00	35.95	5.1	6,106	0.08%
2023/07/04	5	38.06	5	38.05	37.80	0	5,903	0.00%
2023/07/03	0	0.00	0.1	37.80	37.60	-0.1	5,600	0.00%
2023/06/30	3	37.10	5	37.10	37.15	-2	5,536	-0.04%
2023/06/29	2.1	37.02	1	37.35	37.45	1.1	5,436	0.02%
2023/06/28	3	37.00	7	37.21	37.60	-4	5,349	-0.07%
2023/06/27	0	0.00	11	36.30	36.20	-11	5,205	-0.21%
2023/06/26	23	36.97	8	37.60	36.85	15	5,120	0.29%
2023/06/21	4	36.91	5.3	37.25	37.05	-1.3	4,988	-0.03%
2023/06/20	1	37.60	4.7	36.88	36.35	-3.7	4,933	-0.07%
2023/06/19	7	37.29	0	0.00	37.10	7	4,878	0.14%
2023/06/16	7	37.82	6	37.68	37.30	1	4,736	0.02%
2023/06/15	15	36.20	23	36.36	36.95	-8	4,348	-0.18%
2023/06/14	39	35.72	51.1	35.77	35.25	-12.1	4,010	-0.30%
2023/06/13	8	32.53	29	32.90	33.70	-21	2,830	-0.74%
2023/06/12	6	30.45	14.2	30.38	30.65	-8.2	2,369	-0.34%
2023/06/09	17	29.60	8	29.96	29.65	9	2,262	0.40%
2023/06/08	6	29.62	12.1	29.71	29.30	-6.1	2,291	-0.27%
2023/06/06	0	0.00	2	29.40	29.20	-2	2,305	-0.09%
2023/06/02	3	29.45	0	0.00	29.40	3	2,347	0.13%
2023/05/30	10	29.28	12.7	29.04	29.15	-2.7	2,378	-0.11%
2023/05/29	1	29.20	0	0.00	29.10	1	2,387	0.04%
2023/05/26	2	29.15	0	0.00	29.00	2	2,407	0.08%
2023/05/24	2	29.70	0	0.00	29.75	2	2,514	0.08%
2023/05/23	0	29.70	3	29.77	29.70	-3	2,687	-0.11%
2023/05/22	10	28.75	10	29.10	29.25	0	2,684	0.00%
2023/05/16	0	0.00	3	28.55	28.50	-3	2,789	-0.11%
2023/05/12	7.1	28.43	0	0.00	28.45	7.1	2,792	0.25%
2023/05/11	7.1	28.43	0	0.00	27.90	7.1	2,775	0.26%
2023/05/10	0	0.00	10	29.40	29.45	-10	2,720	-0.37%
2023/05/09	2	29.43	0	0.00	29.20	2	2,729	0.07%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/05	10	29.70	0	0.00	29.60	10	2,756	0.36%
2023/04/28	2.1	29.74	2	29.75	29.50	0.1	2,817	0.00%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	3.1	29.81	1	29.65	29.05	2.1	2,777	0.07%
2023/04/20	2	30.20	8	30.67	30.70	-6	2,732	-0.22%
2023/04/19	4	30.78	5	30.84	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	3	30.62	30.40	-3	2,617	-0.11%
2023/04/17	0	0.00	1	30.30	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	2	29.70	29.85	-2	2,568	-0.08%
2023/04/13	3	29.73	0	0.00	29.70	3	2,588	0.12%
2023/04/12	1	30.15	1	29.75	30.15	0	2,672	0.00%
2023/04/11	0	0.00	2	29.80	29.70	-2	2,708	-0.07%
2023/04/10	1	29.60	12	29.60	29.60	-11	2,898	-0.38%
2023/04/07	1	29.60	0	0.00	29.55	1	3,031	0.03%
2023/03/31	1	29.95	0	0.00	30.00	1	3,061	0.03%
2023/03/28	0	0.00	6	29.37	29.35	-6	3,095	-0.19%
2023/03/24	2.7	30.39	1.1	30.42	30.30	1.6	3,092	0.05%
2023/03/23	0	0.00	2	29.75	30.05	-2	3,049	-0.07%
2023/03/22	1	30.00	2	29.90	29.65	-1	3,028	-0.03%
2023/03/21	2	29.68	6	29.55	29.55	-4	2,953	-0.14%
2023/03/17	13.1	28.97	47.3	29.13	28.80	-34.2	2,849	-1.20%
2023/03/16	3.3	27.38	0	0.00	27.25	3.3	2,698	0.12%
2023/03/15	1.1	28.25	0	0.00	28.20	1.1	2,788	0.04%
2023/03/14	30	28.45	1	28.50	28.05	29	2,817	1.03%
2023/03/13	5.1	28.02	4	28.50	29.00	1.1	2,849	0.04%
2023/03/10	0	0.00	4	29.16	29.25	-4	2,865	-0.14%
2023/03/07	0	0.00	10	29.20	29.25	-10	3,752	-0.27%
2023/03/06	0.2	29.11	0	0.00	29.00	0.2	3,738	0.01%
2023/03/03	0	0.00	0.3	28.54	28.65	-0.3	3,718	-0.01%
2023/03/02	0.1	28.53	0	0.00	28.40	0.1	3,714	0.00%
2023/03/01	0.2	28.50	0.4	28.80	28.50	-0.2	3,712	0.00%
2023/02/24	1.1	28.36	0	0.00	28.40	1.1	3,717	0.03%
2023/02/23	18.4	28.89	0	0.00	28.75	18.4	3,711	0.50%
2023/02/22	8	28.96	26	28.87	28.95	-18	3,729	-0.48%
2023/02/21	19.3	29.36	37	29.41	29.80	-17.7	3,673	-0.48%
2023/02/20	0	0.00	6	28.95	28.70	-6	3,584	-0.17%
2023/02/17	1	28.55	0	0.00	28.75	1	3,581	0.03%
2023/02/16	0.4	28.75	6	28.67	28.50	-5.6	3,660	-0.15%
2023/02/15	0	0.00	2	28.55	28.35	-2	3,636	-0.05%
2023/02/14	2	28.10	12	28.40	28.40	-10	3,606	-0.28%
2023/02/10	10	28.20	0	0.00	27.70	10	3,597	0.28%
2023/02/08	1.2	27.96	0	0.00	27.90	1.2	3,606	0.03%
2023/02/07	0.2	28.10	0	0.00	28.15	0.2	3,609	0.01%
2023/02/06	6.1	28.14	5	28.30	28.25	1.1	3,613	0.03%
2023/02/02	9	28.37	3	28.48	28.25	6	3,589	0.17%
2023/02/01	0	0.00	1	28.25	28.30	-1	3,585	-0.03%
2023/01/31	0.1	27.80	0	0.00	27.95	0.1	3,587	0.00%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/16	0.1	26.75	0	0.00	26.60	0.1	3,613	0.00%
2023/01/13	0	0.00	0.7	26.83	26.65	-0.7	3,646	-0.02%
2023/01/12	4	27.11	2	27.15	27.15	2	3,663	0.05%
2023/01/10	0	0.00	2	27.80	27.75	-2	3,699	-0.05%
2023/01/09	2	27.85	0	0.00	27.85	2	3,721	0.05%
2023/01/06	1	27.70	0	0.00	27.75	1	3,763	0.03%
2023/01/05	0	0.00	7	27.88	27.80	-7	3,803	-0.18%
2023/01/04	2	27.78	3	28.02	28.20	-1	3,839	-0.03%
2023/01/03	0	0.00	7	27.65	27.95	-7	3,895	-0.18%
2022/12/30	7.1	27.69	6	27.79	27.85	1.1	3,969	0.03%
2022/12/29	2	27.03	0	0.00	26.90	2	3,939	0.05%
2022/12/28	7	28.20	3.3	28.71	27.75	3.7	3,906	0.10%
2022/12/27	11.4	28.15	2	28.08	28.20	9.4	3,739	0.25%
2022/12/26	3	27.07	2	27.00	27.15	1	3,618	0.03%
2022/12/23	0	0.00	1	26.10	26.15	-1	3,621	-0.03%
2022/12/22	0	0.00	6	26.50	26.35	-6	3,649	-0.16%
2022/12/21	3	26.50	3	26.03	26.10	0	3,694	0.00%
2022/12/20	2	27.50	0	0.00	26.20	2	3,736	0.05%
2022/12/16	1	28.00	0	0.00	27.55	1	3,801	0.03%
2022/12/15	0	0.00	3	28.48	28.50	-3	3,784	-0.08%
2022/12/14	3	28.10	0	0.00	28.35	3	3,787	0.08%
2022/12/13	0	0.00	1	28.25	28.20	-1	3,774	-0.03%
2022/12/12	5	28.35	0	0.00	28.40	5	3,785	0.13%
2022/12/09	2	28.45	0	0.00	28.30	2	3,817	0.05%
2022/12/07	20	28.70	32	28.62	29.10	-12	3,842	-0.31%
2022/12/06	5	28.65	0	0.00	28.35	5	3,893	0.13%
2022/12/05	7	29.01	1	28.75	28.80	6	3,886	0.15%
2022/12/02	8	28.94	0	0.00	28.90	8	3,878	0.21%
2022/12/01	49	29.66	11	29.75	29.05	38	3,839	0.99%
2022/11/30	6	29.79	20.1	29.60	29.95	-14.1	3,723	-0.38%
2022/11/29	15	28.18	9	29.19	29.70	6	3,432	0.17%
2022/11/28	0	0.00	4	26.60	27.00	-4	3,119	-0.13%
2022/11/25	1	26.60	1	27.10	26.60	0	3,171	0.00%
2022/11/24	2	26.85	0	0.00	26.95	2	3,216	0.06%
2022/11/23	1	26.75	0	0.00	26.75	1	3,273	0.03%
2022/11/22	1	26.75	0	0.00	26.60	1	3,397	0.03%
2022/11/21	1	27.25	0	0.00	27.15	1	4,005	0.02%
2022/11/18	6	27.67	1	27.60	27.10	5	4,559	0.11%
2022/11/17	1	27.45	8	27.38	27.45	-7	4,663	-0.15%
2022/11/16	8	27.83	5	27.80	27.35	3	4,733	0.06%
2022/11/15	2	27.05	2	27.10	27.05	0	4,735	0.00%
2022/11/14	14	27.34	4	26.95	27.10	10	4,781	0.21%
2022/11/11	3	26.13	4	26.15	26.00	-1	4,787	-0.02%
2022/11/10	2	25.88	0	0.00	25.55	2	4,986	0.04%
2022/11/09	3	26.15	4	26.18	26.15	-1	5,134	-0.02%
2022/11/08	1	26.15	0	0.00	26.15	1	5,285	0.02%
2022/11/04	1	25.90	1	26.10	26.25	0	5,896	0.00%
2022/10/24	0	0.00	1	25.90	25.65	-1	9,896	-0.01%
2022/10/17	0	0.00	10	25.52	25.90	-10	10,781	-0.09%
2022/10/14	2	26.35	0	0.00	26.40	2	11,190	0.02%
2022/10/13	0	0.00	1	25.10	25.05	-1	11,545	-0.01%
2022/10/12	0	0.00	2	26.20	26.50	-2	11,848	-0.02%
2022/10/11	3	25.98	3	25.73	25.40	0	12,272	0.00%
2022/10/07	3	27.58	3	28.03	27.40	0	12,624	0.00%
2022/10/06	3	27.72	11	27.20	27.95	-8	12,764	-0.06%
2022/10/03	1	26.05	1	26.15	26.15	0	13,615	0.00%
2022/09/30	2	26.03	1	26.15	26.20	1	14,289	0.01%
2022/09/29	1	26.70	0	0.00	26.60	1	14,422	0.01%
2022/09/28	10	27.15	0	0.00	26.00	10	14,603	0.07%
2022/09/27	1.1	27.23	0	0.00	27.45	1.1	14,811	0.01%
2022/09/26	2	26.38	2	26.60	26.40	0	14,833	0.00%
2022/09/23	1	28.10	0	0.00	27.95	1	14,926	0.01%
2022/09/20	1	29.35	0	0.00	29.45	1	15,429	0.01%
2022/09/19	1	29.10	0	0.00	28.95	1	15,645	0.01%
2022/09/16	0	0.00	0	29.75	29.60	0	15,892	0.00%
2022/09/15	2	29.90	0	0.00	29.90	2	16,211	0.01%
2022/09/14	2	29.98	2	30.18	30.35	0	16,664	0.00%
2022/09/13	0	0.00	7	30.24	30.45	-7	17,060	-0.04%
2022/09/12	1	29.45	0	0.00	29.35	1	17,129	0.01%
2022/09/08	1	29.30	2.1	29.18	29.30	-1.1	17,430	-0.01%
2022/09/07	0	0.00	0	28.55	28.65	0	17,787	0.00%
2022/09/06	1	28.55	4.1	28.26	28.55	-3.1	18,070	-0.02%
2022/09/05	7	28.99	2.1	29.39	28.70	4.9	18,721	0.03%
2022/09/02	6	30.29	6	30.37	30.25	0	20,137	0.00%
2022/09/01	3.1	30.30	4	30.78	30.30	-1	20,859	0.00%
2022/08/31	1	30.64	2	30.63	30.65	-1	20,899	0.00%
2022/08/30	9	30.53	0	0.00	30.55	9	21,039	0.04%
2022/08/29	5.1	30.20	0	0.00	30.25	5.1	21,166	0.02%
2022/08/26	8	31.96	20	32.05	31.05	-12	21,164	-0.06%
2022/08/25	9	31.67	15	31.97	30.90	-6	20,828	-0.03%
2022/08/24	2	30.90	6	31.02	31.00	-4	20,666	-0.02%
2022/08/23	6	30.80	3	30.78	30.65	3	20,899	0.01%
2022/08/22	3	30.50	0	0.00	30.60	3	21,167	0.01%
2022/08/19	1	30.80	1	30.45	30.45	0	21,655	0.00%
2022/08/18	5	30.68	0	0.00	30.75	5	22,464	0.02%
2022/08/17	15	31.09	5	31.07	30.80	10	22,788	0.04%
2022/08/16	4	31.00	5	31.11	31.10	-1	23,336	0.00%
2022/08/15	14	30.85	0	0.00	30.95	14	24,023	0.06%
2022/08/12	23	30.28	22	30.44	30.45	1	24,485	0.00%
2022/08/11	23	30.34	4	30.34	30.05	19	24,492	0.08%
2022/08/10	10	31.78	4	32.01	31.50	6	24,165	0.02%
2022/08/09	9	31.86	11	32.18	32.15	-2	23,817	-0.01%
2022/08/08	3	30.65	5	31.48	31.85	-2	23,498	-0.01%
2022/08/05	5	30.72	6	31.03	31.30	-1	23,329	0.00%
2022/08/04	2	29.48	4	29.68	30.00	-2	23,085	-0.01%
2022/08/03	5.1	29.81	2	29.90	29.70	3.1	22,865	0.01%
2022/08/02	9	30.73	2	30.75	30.65	7	22,614	0.03%
2022/08/01	23	32.06	22	32.12	32.20	1	22,225	0.00%
2022/07/29	18	31.66	28	31.51	31.65	-10	21,313	-0.05%
2022/07/28	10	30.05	18	30.28	29.85	-8	20,351	-0.04%
2022/07/27	3	29.35	4	29.35	29.90	-1	20,129	0.00%
2022/07/26	9	28.89	0	0.00	28.85	9	19,953	0.05%
2022/07/25	4	29.36	6	29.26	29.50	-2	19,819	-0.01%
2022/07/22	23	30.09	14.1	30.48	29.30	8.9	19,726	0.05%
2022/07/21	16.1	29.72	13	29.73	29.95	3.1	19,332	0.02%
2022/07/20	6	31.15	6	30.95	30.60	0	18,872	0.00%
2022/07/19	20	31.32	17.1	30.78	30.25	3	18,453	0.02%
2022/07/18	6.1	30.84	11	30.56	31.30	-5	18,106	-0.03%
2022/07/15	15	29.93	10.1	29.88	29.90	4.9	17,621	0.03%
2022/07/14	2	27.85	4	27.83	28.50	-2	17,185	-0.01%
2022/07/13	3	28.07	1	28.70	27.95	2	16,931	0.01%
2022/07/12	2	27.95	2	27.93	27.90	0	16,744	0.00%
2022/07/11	34	32.79	38	32.29	31.00	-4	16,504	-0.02%
2022/07/08	15	31.02	17	31.31	31.75	-2	15,939	-0.01%
2022/07/07	0	0.00	3	28.65	29.10	-3	15,240	-0.02%
2022/07/06	2	29.18	3	27.60	27.40	-1	15,059	-0.01%
2022/07/05	1	29.15	2	29.13	29.60	-1	14,837	-0.01%
2022/07/04	4	27.94	0	0.00	28.20	4	14,569	0.03%
2022/07/01	3	28.12	9	28.31	27.90	-6	14,470	-0.04%
2022/06/30	4	28.33	6	28.43	28.10	-2	14,298	-0.01%
2022/06/29	4	29.04	5	29.05	29.30	-1	14,125	-0.01%
2022/06/28	1	29.10	3	28.93	29.20	-2	13,888	-0.01%
2022/06/27	6	28.85	2	28.65	28.95	4	13,678	0.03%
2022/06/24	8	28.68	11	28.52	28.30	-3	13,433	-0.02%
2022/06/23	17	28.49	16	28.41	28.55	1	13,141	0.01%
2022/06/22	24	27.98	25	28.24	28.15	-1	12,766	-0.01%
2022/06/21	8	27.36	12	27.73	28.00	-4	12,252	-0.03%
2022/06/20	3.1	26.19	4	26.25	25.75	-0.9	11,799	-0.01%
2022/06/17	25.1	26.26	25.2	26.55	27.20	-0.2	11,539	0.00%
2022/06/16	13.2	27.88	10	27.86	27.45	3.2	11,197	0.03%
2022/06/15	26	27.28	34.4	27.52	27.40	-8.4	10,789	-0.08%
2022/06/14	22.2	28.93	24	28.94	27.55	-1.8	10,452	-0.02%
2022/06/13	69	30.97	77.1	31.07	29.90	-8.1	9,703	-0.08%
2022/06/10	22.2	29.70	30.4	29.48	30.70	-8.2	8,138	-0.10%
2022/06/09	0	0.00	5	28.40	28.20	-5	7,365	-0.07%
2022/06/08	6	27.94	2	27.78	28.25	4	7,249	0.06%
2022/06/07	0	0.00	17	28.14	28.00	-17	7,048	-0.24%
2022/06/06	2.1	27.52	0	0.00	27.75	2.1	6,851	0.03%
2022/06/02	10.1	27.91	7.3	28.10	27.95	2.9	6,718	0.04%
2022/06/01	19.3	28.43	26	28.21	28.50	-6.8	6,424	-0.11%
2022/05/31	24.1	28.14	21	28.43	27.40	3.1	6,007	0.05%
2022/05/30	11	28.36	9.3	28.41	28.10	1.8	5,611	0.03%
2022/05/27	53	27.72	51	27.90	28.70	2	5,233	0.04%
2022/05/26	31.3	27.76	28	27.82	27.90	3.3	4,640	0.07%
2022/05/25	2.3	26.54	5.3	26.68	26.50	-2.9	3,738	-0.08%
2022/05/24	86.3	26.68	87	26.91	27.00	-0.8	3,296	-0.02%
2022/05/23	55	25.89	57	25.93	25.95	-2	2,512	-0.08%
2022/05/20	35	24.97	21	24.81	24.85	14	1,653	0.85%
2022/05/19	10	23.56	4	23.53	23.95	6	1,019	0.59%
2022/05/18	5	23.10	10	22.44	23.10	-5	831	-0.60%
2022/05/17	3	21.97	2	22.00	22.10	1	688	0.15%
2022/05/16	6	21.83	3	21.90	21.55	3	602	0.50%
2022/05/13	3	21.00	0	0.00	20.45	3	482	0.62%
2022/05/12	0	0.00	3	20.55	20.10	-3	370	-0.81%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/05/03	0	0.00	1	19.60	19.65	-1	251	-0.40%
2022/04/29	0	0.00	1	19.55	19.50	-1	249	-0.40%
2022/04/28	0	0.00	2	19.70	19.50	-2	248	-0.80%
2022/04/27	0	0.00	2	18.95	19.75	-2	241	-0.83%
2022/03/03	0	0.00	0.4	18.65	18.80	-0.4	236	-0.17%
2022/01/21	2	18.90	0	0.00	18.90	2	273	0.73%
2022/01/20	2	19.05	0	0.00	19.00	2	272	0.73%
2022/01/07	1	19.40	0	0.00	19.30	1	314	0.32%
2022/01/05	0.1	19.80	0	0.00	19.65	0.1	310	0.04%
2021/11/11	1	20.05	1	20.10	20.10	0	257	0.00%
2021/11/09	1	20.00	0	0.00	19.90	1	263	0.38%
2021/11/03	1	20.05	0	0.00	19.90	1	271	0.37%
2021/10/01	0	0.00	1	19.30	19.40	-1	336	-0.30%
2021/08/20	0	0.00	3	19.18	19.05	-3	437	-0.69%
2021/08/17	0	0.00	1	19.80	19.75	-1	439	-0.23%
2021/08/12	0	0.00	1	20.95	20.95	-1	436	-0.23%
2021/07/21	0	0.00	1	22.00	21.60	-1	711	-0.14%
2021/07/14	0	0.00	1	22.75	22.40	-1	854	-0.12%
2021/07/13	2	23.18	0	0.00	22.95	2	947	0.21%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/06/30	0	0.00	3	21.92	21.95	-3	1,111	-0.27%
2021/06/25	2	22.58	0	0.00	22.35	2	1,123	0.18%
2021/06/23	4	22.20	0	0.00	22.20	4	1,121	0.36%
2021/05/27	0	0.00	0	21.00	21.00	0	1,232	0.00%
2021/05/12	2	22.15	0	0.00	20.70	2	1,344	0.15%
2021/05/07	0	0.00	1	22.95	23.00	-1	1,318	-0.08%
2021/05/04	1	23.40	10	22.94	22.65	-9	1,378	-0.65%
2021/04/29	0	0.00	1	25.45	24.75	-1	1,341	-0.07%
2021/04/28	1	25.50	0	0.00	25.35	1	1,326	0.08%
2021/04/27	2	25.65	2	25.58	25.55	0	1,320	0.00%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	2	24.28	3	24.58	24.40	-1	1,241	-0.08%
2021/04/22	2	24.90	0	0.00	24.35	2	1,237	0.16%
2021/04/21	10	25.20	0.4	25.35	25.35	9.7	1,213	0.80%
2021/04/20	1	25.70	0	0.00	25.60	1	1,214	0.08%
2021/04/19	2.4	25.92	10	25.32	25.95	-7.7	1,196	-0.64%
2021/04/16	10	24.77	0	0.00	25.00	10	1,129	0.88%
2021/04/14	3	24.15	0	0.00	23.65	3	1,246	0.24%
2021/04/13	5	24.40	2	24.00	24.10	3	1,262	0.24%
2021/04/12	9	23.92	6	24.00	24.10	3	1,234	0.24%
2021/04/07	1	23.35	5	23.35	23.40	-4	1,254	-0.32%
2021/04/06	2	23.30	1	23.35	23.35	1	1,347	0.07%
2021/04/01	0	0.00	6	23.25	23.25	-6	1,418	-0.42%
2021/03/26	1	23.60	0	0.00	23.70	1	1,396	0.07%
2021/03/23	0	0.00	1	23.55	23.55	-1	1,389	-0.07%
2021/03/22	0	0.00	2	23.40	23.70	-2	1,384	-0.14%
2021/03/18	20	24.18	20	23.90	24.00	0	1,362	0.00%
2021/03/17	1	23.95	0	0.00	23.85	1	1,354	0.07%
2021/03/16	3	24.02	0	0.00	23.85	3	1,366	0.22%
2021/03/15	0	0.00	1	23.95	24.00	-1	1,369	-0.07%
2021/03/12	11	23.84	11	24.16	24.05	0	1,364	0.00%
2021/02/26	0	0.00	1	24.20	24.10	-1	1,301	-0.08%
2021/02/24	7	24.41	0	0.00	24.00	7	1,276	0.55%
2021/02/23	0	0.00	5	24.13	24.40	-5	1,259	-0.40%
2021/02/03	1	22.50	0	0.00	22.40	1	1,123	0.09%
2021/02/02	2	22.55	0	0.00	22.55	2	1,125	0.18%
2021/01/28	2	23.60	0	0.00	23.65	2	1,097	0.18%
2021/01/27	0	0.00	15	23.77	24.30	-15	1,083	-1.38%
2021/01/26	1	23.15	1	23.15	23.15	0	1,022	0.00%
2021/01/14	2	24.85	0	0.00	24.40	2	953	0.21%
2021/01/12	6	24.55	4	24.04	23.90	2	911	0.22%
2021/01/11	0	0.00	14	24.95	25.00	-14	884	-1.58%
2021/01/08	1	24.55	10	24.75	24.75	-9	848	-1.06%
2021/01/07	1	25.80	16	24.97	25.30	-15	794	-1.89%
2021/01/06	0	0.00	5	24.32	23.60	-5	614	-0.81%
2021/01/04	11	24.48	1	24.30	24.30	10	576	1.73%
2020/12/31	1	23.60	0	0.00	23.60	1	546	0.18%
2020/12/30	0	0.00	20	23.55	23.50	-20	530	-3.77%
2020/12/29	4	24.05	0	0.00	23.95	4	506	0.79%
2020/12/28	9	22.00	10	22.55	23.90	-1	405	-0.25%
2020/12/25	1	21.65	0	0.00	21.75	1	328	0.30%
2020/11/23	5	21.75	0	0.00	21.60	5	305	1.64%
2020/11/20	0	0.00	10	21.50	21.50	-10	302	-3.30%
2020/11/11	1	21.80	0	0.00	21.80	1	318	0.31%
2020/11/04	1	21.00	0	0.00	20.90	1	320	0.31%
2020/10/26	0	0.00	1	21.90	21.85	-1	332	-0.30%
2020/10/15	1	20.70	0	0.00	20.70	1	389	0.26%
2020/09/18	1	22.00	0	0.00	21.85	1	539	0.19%
2020/09/11	0	0.00	2	22.00	21.80	-2	536	-0.37%
2020/09/08	0	0.00	2	22.50	22.45	-2	562	-0.36%
2020/09/02	3	22.55	0	0.00	22.50	3	650	0.46%
2020/08/31	2	22.40	0	0.00	22.55	2	790	0.25%
2020/08/21	10	21.90	0	0.00	21.90	10	807	1.24%
2020/08/17	2	22.50	0	0.00	22.65	2	802	0.25%
2020/08/13	2	22.53	0	0.00	22.40	2	802	0.25%
2020/08/12	0.1	22.85	0	0.00	22.80	0.1	802	0.01%
2020/08/10	0.3	22.85	0	0.00	22.75	0.3	808	0.04%
2020/08/07	1	22.70	0	0.00	22.60	1	818	0.12%
2020/07/31	0	0.00	1	22.10	22.25	-1	837	-0.12%
2020/07/29	1	22.10	0	0.00	22.00	1	849	0.12%
2020/07/24	2	23.25	0	0.00	22.70	2	870	0.23%
2020/07/23	0	0.00	1	24.15	23.80	-1	858	-0.12%
2020/07/22	2	25.25	0	0.00	25.30	2	836	0.24%
2020/07/17	5	25.15	1	25.30	25.15	4	842	0.47%
2020/07/15	0	0.00	10	25.00	25.05	-10	848	-1.18%
2020/07/07	1	25.30	30	25.18	25.25	-29	981	-2.96%
2020/07/06	1	25.40	1	25.45	25.40	0	1,003	0.00%
2020/06/24	3	24.40	0	0.00	24.35	3	1,082	0.28%
2020/06/15	5	24.70	2	24.80	24.30	3	1,152	0.26%
2020/06/11	0	0.00	3	24.70	24.70	-3	1,110	-0.27%
2020/06/09	1	25.35	0	0.00	25.10	1	1,109	0.09%
2020/06/08	5	25.10	0	0.00	25.45	5	1,112	0.45%
2020/06/05	11	25.36	1	25.20	25.70	10	1,064	0.94%
2020/06/04	10	23.95	0	0.00	24.05	10	987	1.01%
2020/05/20	5	23.30	0	0.00	23.40	5	990	0.51%
2020/05/18	5	22.85	0	0.00	22.85	5	997	0.50%
2020/05/15	15	23.02	0	0.00	22.80	15	998	1.50%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/04/29	3	24.15	0	0.00	24.15	3	1,008	0.30%
2020/04/28	0	0.00	5	23.85	23.80	-5	1,014	-0.49%
2020/04/27	5	23.65	0	0.00	23.75	5	1,033	0.48%
2020/04/22	1	23.80	0	0.00	23.70	1	1,025	0.10%
2020/04/20	0	0.00	5	24.25	24.20	-5	996	-0.50%
2020/04/17	0	0.00	3	24.35	24.55	-3	999	-0.30%
2020/04/16	3	24.42	0.6	24.30	24.30	2.4	959	0.25%
2020/04/13	5	22.85	6	22.59	22.55	-1	887	-0.11%
2020/04/08	1	23.35	1	21.75	22.90	0	857	0.00%
2020/03/31	1	20.75	3	20.55	20.35	-2	745	-0.27%
2020/03/27	0	0.00	1	20.20	20.10	-1	751	-0.13%
2020/03/26	2	20.33	0	0.00	20.10	2	740	0.27%
2020/03/25	4	19.28	0	0.00	19.30	4	714	0.56%
2020/03/24	0	0.00	20	17.55	17.55	-20	690	-2.90%
2020/03/20	20	17.53	0	0.00	17.40	20	695	2.88%
2020/03/13	0	0.00	1	19.20	19.95	-1	661	-0.15%
2020/03/06	0	0.00	10	23.65	23.70	-10	653	-1.53%
2020/03/05	0	0.00	10	24.11	24.10	-10	657	-1.52%
2020/02/18	0	0.00	1	25.60	25.60	-1	720	-0.14%
2020/02/13	0	0.00	1	25.40	25.40	-1	753	-0.13%
2020/02/12	1	25.35	0	0.00	25.45	1	765	0.13%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/02/06	0.1	25.60	0	0.00	25.60	0.1	772	0.01%
2020/02/04	2	25.63	0	0.00	25.65	2	799	0.25%
2020/01/31	4	25.75	0	0.00	25.90	4	787	0.51%
2020/01/30	0	0.00	10	25.55	25.55	-10	777	-1.29%
2020/01/17	0	0.00	1	28.20	28.20	-1	763	-0.13%
2020/01/16	0	0.00	1	28.30	28.35	-1	773	-0.13%
2020/01/13	1	28.25	0	0.00	28.35	1	870	0.11%
2020/01/08	0	0.00	1	28.00	27.80	-1	904	-0.11%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/31	1	29.10	0	0.00	29.05	1	995	0.10%
2019/12/24	1	28.85	2	28.85	29.05	-1	1,096	-0.09%
2019/12/20	0	0.00	1	29.05	28.95	-1	1,111	-0.09%
2019/12/18	0	0.00	1	29.00	28.90	-1	1,136	-0.09%
2019/12/16	1	28.90	1	29.05	28.95	0	1,162	0.00%
2019/12/12	0	0.00	1	28.85	29.00	-1	1,209	-0.08%
2019/12/11	0	0.00	7	28.95	28.85	-7	1,220	-0.57%
2019/12/10	0	0.00	3	29.25	29.15	-3	1,226	-0.24%
2019/12/09	1	29.35	30	29.40	29.35	-29	1,242	-2.33%
2019/12/06	6	29.56	0	0.00	29.60	6	1,255	0.48%
2019/12/05	1	29.65	0	0.00	29.65	1	1,266	0.08%
2019/12/04	0	0.00	2	29.55	29.55	-2	1,307	-0.15%
2019/12/03	30	29.70	5	29.45	29.70	25	1,367	1.83%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/27	1	29.35	0	0.00	29.35	1	1,427	0.07%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/25	10	29.40	0	0.00	29.40	10	1,467	0.68%
2019/11/21	1	29.35	0	0.00	29.50	1	1,526	0.07%
2019/11/19	11	29.64	6	29.70	29.95	5	1,648	0.30%
2019/11/18	1	29.30	1	29.35	29.25	0	1,628	0.00%
2019/11/15	5	29.45	3.2	29.35	29.35	1.8	1,633	0.11%
2019/11/14	3	29.37	0	0.00	29.30	3	1,657	0.18%
2019/11/13	2	29.63	1	29.60	29.70	1	1,673	0.06%
2019/11/12	3	29.75	0	0.00	29.80	3	1,683	0.18%
2019/11/11	1	29.55	16	29.35	29.35	-15	1,700	-0.88%
2019/11/08	3	30.25	0	0.00	30.10	3	1,719	0.17%
2019/11/06	0	0.00	1	30.65	30.60	-1	1,751	-0.06%
2019/11/05	2	30.38	0	0.00	30.45	2	1,739	0.12%
2019/11/04	0	0.00	1	30.55	30.65	-1	1,748	-0.06%
2019/10/31	1	30.40	1	30.15	30.05	0	1,732	0.00%
2019/10/30	3	30.37	1	30.50	30.65	2	1,723	0.12%
2019/10/29	15.1	31.00	0	0.00	30.40	15.1	1,723	0.87%
2019/10/28	0	0.00	3.6	30.88	30.80	-3.6	1,729	-0.21%
2019/10/24	14	31.13	0	0.00	31.15	14	1,781	0.79%
2019/10/22	15	30.88	1	30.55	30.70	14	1,784	0.78%
2019/10/21	1	29.85	1	30.35	30.75	0	1,763	0.00%
2019/10/18	2	29.50	30	30.65	29.50	-28	1,714	-1.63%
2019/10/16	0	0.00	2	30.75	30.85	-2	1,658	-0.12%
2019/10/15	0	0.00	2	30.78	30.75	-2	1,651	-0.12%
2019/10/14	2	30.53	0	0.00	30.35	2	1,629	0.12%
2019/10/09	10	30.40	0	0.00	30.60	10	1,615	0.62%
2019/10/08	1	31.10	1	30.80	30.75	0	1,603	0.00%
2019/10/07	5	31.09	2	31.23	30.70	3	1,606	0.19%
2019/10/04	2	31.55	0	0.00	31.45	2	1,592	0.13%
2019/10/03	1	31.90	3.4	31.89	31.85	-2.4	1,590	-0.15%
2019/10/02	9	31.88	10	31.88	31.80	-1	1,579	-0.06%
2019/10/01	0	0.00	2	31.50	31.60	-2	1,560	-0.13%
2019/09/27	2	31.00	0	0.00	31.30	2	1,510	0.13%
2019/09/23	6	31.38	1	31.55	31.50	5	1,459	0.34%
2019/09/20	2	31.63	2	31.60	31.50	0	1,449	0.00%
2019/09/19	2	31.73	0	0.00	31.70	2	1,439	0.14%
2019/09/18	5	31.50	1	31.75	31.70	4	1,417	0.28%
2019/09/17	1	31.10	1	31.50	31.50	0	1,391	0.00%
2019/09/11	0	0.00	3.2	31.17	31.65	-3.2	1,338	-0.24%
2019/09/10	1	30.95	1	31.05	31.30	0	1,316	0.00%
2019/09/09	5	31.05	2	31.13	31.00	3	1,300	0.23%
2019/09/06	33	31.30	0	0.00	31.10	33	1,285	2.57%
2019/09/05	0	0.00	6	31.93	31.80	-6	1,240	-0.48%
2019/09/04	1	30.60	3	31.80	32.20	-2	1,181	-0.17%
2019/09/03	2	30.65	4	30.66	30.55	-2	1,125	-0.18%
2019/09/02	0	0.00	2	30.80	30.60	-2	1,119	-0.18%
2019/08/30	0	0.00	6	30.53	30.30	-6	1,103	-0.54%
2019/08/29	1	30.35	0	0.00	30.25	1	1,084	0.09%
2019/08/28	1	30.60	3	30.60	30.55	-2	1,068	-0.19%
2019/08/26	2	30.05	0	0.00	30.00	2	1,017	0.20%
2019/08/23	1	30.75	1	30.25	30.95	0	988	0.00%
2019/08/22	3	30.07	0	0.00	30.40	3	918	0.33%
2019/08/21	0	0.00	0.1	29.80	29.60	-0.1	866	-0.01%
2019/08/20	1	29.25	0	0.00	29.25	1	865	0.12%
2019/08/16	0.1	28.95	0	0.00	28.95	0.1	869	0.01%
2019/08/15	0	0.00	2	28.78	28.70	-2	943	-0.21%
2019/08/02	0	0.00	25	27.14	27.35	-25	974	-2.57%
2019/08/01	0.3	27.85	0	0.00	27.85	0.3	969	0.03%
2019/07/29	1	28.40	1	28.30	28.35	0	985	0.00%
2019/07/26	0	0.00	1	28.30	28.30	-1	965	-0.10%
2019/07/24	10	28.30	1	28.35	28.20	9	915	0.98%
2019/07/15	0	0.00	2	28.80	28.90	-2	1,018	-0.20%
2019/07/12	0	0.00	5	28.55	28.55	-5	1,013	-0.49%
2019/07/11	1	28.50	0	0.00	28.60	1	1,014	0.10%
2019/07/10	1	28.30	0	0.00	28.45	1	1,002	0.10%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/07/05	1	27.70	0	0.00	28.55	1	993	0.10%
2019/07/03	0	0.00	4	27.86	27.70	-4	989	-0.40%
2019/07/02	5	27.33	2	27.80	27.85	3	1,002	0.30%
2019/06/26	1	26.90	0	0.00	26.85	1	1,051	0.10%
2019/06/25	5	27.40	0	0.00	27.20	5	1,048	0.48%
2019/06/24	7	27.56	0	0.00	27.50	7	1,048	0.67%
2019/06/21	10	27.60	0	0.00	27.50	10	1,049	0.95%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/19	1	27.25	0	0.00	27.25	1	1,055	0.09%
2019/06/11	1	26.90	1	26.90	26.90	0	1,141	0.00%
2019/06/04	1	28.15	0	0.00	27.40	1	1,194	0.08%
2019/06/03	1	28.00	0	0.00	28.05	1	1,186	0.08%
2019/05/31	0	0.00	1	28.50	28.25	-1	1,184	-0.08%
2019/05/29	1	28.50	2	28.50	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	1	28.80	28.55	-1	1,233	-0.08%
2019/05/23	2	28.50	4	27.85	28.55	-2	1,231	-0.16%
2019/05/22	5	29.23	4	29.03	28.35	1	1,230	0.08%
2019/05/21	4	28.58	1	28.80	28.80	3	1,158	0.26%
2019/05/20	0	0.00	4	28.10	28.00	-4	1,128	-0.35%
2019/05/17	4	27.98	0	0.00	27.85	4	1,119	0.36%
2019/05/16	0	0.00	1	28.30	28.05	-1	1,108	-0.09%
2019/05/14	0	0.00	1	27.40	27.85	-1	1,056	-0.09%
2019/05/13	2	26.85	0	0.00	27.00	2	1,032	0.19%
2019/05/07	1	27.75	13	27.80	27.65	-12	1,000	-1.20%
2019/05/06	0	0.00	10	26.95	27.10	-10	983	-1.02%
2019/05/03	0	0.00	11	27.72	27.90	-11	969	-1.14%
2019/05/02	10	27.74	0	0.00	27.70	10	961	1.04%
2019/04/25	0	0.00	2	27.85	27.60	-2	937	-0.21%
2019/04/23	1	27.65	1	27.85	27.85	0	905	0.00%
2019/04/08	5	26.75	0	0.00	26.45	5	723	0.69%
2019/04/02	5	26.35	0	0.00	26.35	5	694	0.72%
2019/04/01	10	26.40	0	0.00	26.35	10	692	1.44%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2019/03/07	0	0.00	1	26.65	26.15	-1	712	-0.14%
2019/03/06	0	0.00	1	26.55	26.40	-1	777	-0.13%
2019/02/26	0	0.00	1	27.00	26.85	-1	894	-0.11%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	2	26.30	9	26.00	26.70	-7	855	-0.82%
2019/02/19	10	25.56	6	25.60	25.90	4	867	0.46%
2019/02/18	15	24.85	16	25.18	25.10	-1	837	-0.12%
2019/02/14	0	0.00	25	24.93	25.00	-25	830	-3.01%
2019/02/12	0	0.00	87	24.38	24.40	-87	816	-10.65%
2019/01/30	0	0.00	1	24.00	23.95	-1	817	-0.12%
2019/01/21	10	23.80	0	0.00	23.80	10	859	1.16%
2019/01/15	9	24.00	8	24.01	24.00	1	878	0.11%
2019/01/14	10	23.95	4	23.80	23.75	6	879	0.68%
2019/01/11	10	24.10	0	0.00	23.75	10	884	1.13%
2019/01/09	20	24.13	0	0.00	23.90	20	887	2.25%
2019/01/04	9	23.33	0	0.00	23.30	9	905	0.99%
2019/01/03	10	23.85	0	0.00	23.80	10	919	1.09%
2019/01/02	10	24.30	20	24.02	23.90	-10	920	-1.09%
2018/12/28	10	24.10	0	0.00	24.10	10	923	1.08%
2018/12/27	10	24.35	0	0.00	24.05	10	929	1.08%
2018/12/26	0	0.00	25	24.08	24.00	-25	931	-2.68%
2018/12/25	25	24.45	0	0.00	24.30	25	930	2.69%
2018/12/24	20	25.13	2	25.35	25.00	18	929	1.94%
2018/12/22	1	24.85	10	24.55	24.85	-9	921	-0.98%
2018/12/21	14	24.53	10	24.80	24.25	4	919	0.44%
2018/12/19	10	24.50	10	24.70	24.55	0	890	0.00%
2018/12/17	10	25.50	0	0.00	24.85	10	866	1.15%
2018/12/14	10	25.40	0	0.00	25.20	10	863	1.16%
2018/12/13	0	0.00	2	25.45	25.45	-2	862	-0.23%
2018/12/06	1	25.85	0	0.00	25.20	1	822	0.12%
2018/12/03	2	26.90	0	0.00	27.05	2	786	0.25%
2018/11/30	2	26.33	6	26.27	26.55	-4	744	-0.54%
2018/11/29	0	0.00	4	26.15	26.35	-4	680	-0.59%
2018/11/28	1	25.20	5	25.95	25.90	-4	613	-0.65%
2018/11/27	0	0.00	5	24.66	25.20	-5	546	-0.92%
2018/11/26	0	0.00	21	23.01	23.90	-21	505	-4.15%
2018/11/23	20	22.73	5	23.15	22.50	15	487	3.08%
2018/11/22	1	24.10	0	0.00	23.25	1	477	0.21%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/19	1	25.15	3	26.03	24.85	-2	453	-0.44%
2018/11/16	5	25.00	1	25.30	25.30	4	409	0.98%
2018/11/01	0	0.00	1	22.70	23.25	-1	380	-0.26%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/11	3	23.70	0	0.00	23.70	3	377	0.80%
2018/10/05	2	26.90	0	0.00	26.75	2	362	0.55%
2018/09/25	0	0.00	1	28.35	28.35	-1	386	-0.26%
2018/09/19	1	28.75	2	28.75	28.75	-1	399	-0.25%
2018/09/18	0	0.00	1	28.25	28.30	-1	404	-0.25%
2018/09/17	1	28.10	0	0.00	28.00	1	414	0.24%
2018/09/13	2	27.80	0	0.00	27.75	2	448	0.45%
2018/09/04	0	0.00	1	29.90	29.75	-1	690	-0.14%
2018/08/14	0	0.00	1	29.55	29.60	-1	1,286	-0.08%
2018/08/13	8	29.64	0	0.00	29.35	8	1,292	0.62%
2018/08/07	0	0.00	1	30.60	30.60	-1	1,298	-0.08%
2018/08/02	0	0.00	1	30.40	30.25	-1	1,314	-0.08%
2018/07/30	0	0.00	7	30.20	30.25	-7	1,306	-0.54%
2018/07/27	0	0.00	2	30.55	30.50	-2	1,303	-0.15%
2018/07/25	2	32.20	0	0.00	32.00	2	1,296	0.15%
2018/07/24	5	31.95	0	0.00	32.00	5	1,281	0.39%
2018/07/19	1	32.20	0	0.00	32.30	1	1,280	0.08%
2018/07/17	1	31.60	0	0.00	31.80	1	1,280	0.08%
2018/07/13	2	31.70	0	0.00	31.80	2	1,295	0.15%
2018/06/25	0	0.00	30	32.15	32.10	-30	1,389	-2.16%
2018/06/22	1	32.60	1	32.55	32.30	0	1,405	0.00%
2018/06/21	3	34.07	2	32.80	32.95	1	1,388	0.07%
2018/06/20	3	32.48	4	32.94	33.45	-1	1,288	-0.08%
2018/06/14	3	32.80	3	32.80	32.55	0	1,225	0.00%
2018/06/13	6	32.56	1	32.45	32.40	5	1,193	0.42%
2018/06/12	17	32.47	18	32.58	32.55	-1	1,184	-0.08%
2018/06/11	10	32.10	0	0.00	31.90	10	1,162	0.86%
2018/06/05	0	0.00	1	32.90	33.00	-1	1,117	-0.09%
2018/06/04	2	32.43	40	32.31	32.20	-38	1,049	-3.62%
2018/06/01	0	0.00	1	32.25	32.50	-1	1,027	-0.10%
2018/05/31	11	31.30	11	31.50	31.40	0	981	0.00%
2018/05/30	2	31.10	2	31.05	31.05	0	1,011	0.00%
2018/05/29	4	31.84	14	32.01	31.60	-10	1,004	-1.00%
2018/05/28	11	32.27	0	0.00	32.30	11	990	1.11%
2018/05/25	18	31.99	12	32.09	32.60	6	962	0.62%
2018/05/24	14	31.95	0	0.00	32.10	14	864	1.62%
2018/05/23	3	31.93	29	31.26	32.30	-26	783	-3.32%
2018/05/22	5	30.30	0	0.00	30.20	5	659	0.76%
2018/05/21	20	30.44	0	0.00	30.35	20	662	3.02%
2018/05/16	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/05/11	1	29.30	1	29.35	29.40	0	736	0.00%
2018/05/09	5	29.40	0	0.00	29.40	5	755	0.66%
2018/05/08	2	29.50	0	0.00	29.50	2	757	0.26%
2018/05/04	10	29.30	0	0.00	29.30	10	802	1.25%
2018/04/26	2	29.25	2	29.45	29.10	0	929	0.00%
2018/04/23	2	29.93	0	0.00	29.85	2	1,061	0.19%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/19	0	0.00	2	30.10	30.10	-2	1,106	-0.18%
2018/04/18	3	30.25	0	0.00	30.05	3	1,104	0.27%
2018/04/16	1	31.25	0	0.00	30.80	1	1,119	0.09%
2018/04/11	13	31.43	2	31.65	31.90	11	1,264	0.87%
2018/04/10	0	0.00	30	31.10	31.15	-30	1,269	-2.36%
2018/04/03	30	31.10	0	0.00	31.00	30	1,277	2.35%
2018/03/31	0	0.00	1	31.55	31.20	-1	1,279	-0.08%
2018/03/30	2	30.73	0	0.00	31.00	2	1,275	0.16%
2018/03/29	1	30.75	0	0.00	30.75	1	1,274	0.08%
2018/03/27	0	0.00	3	31.00	31.55	-3	1,346	-0.22%
2018/03/26	1	29.50	0	0.00	29.55	1	1,354	0.07%
2018/03/22	2	29.80	2	30.35	29.85	0	1,439	0.00%
2018/03/21	2	30.50	4	30.58	30.35	-2	1,479	-0.14%
2018/03/20	0	0.00	5	30.50	30.50	-5	1,493	-0.33%
2018/03/16	14	30.64	0	0.00	30.50	14	1,504	0.93%
2018/03/15	6	30.85	0	0.00	30.80	6	1,504	0.40%
2018/03/14	10	31.15	0	0.00	31.15	10	1,504	0.66%
2018/03/12	0	0.00	0.1	30.50	30.50	-0.1	1,550	0.00%
2018/03/07	1	30.65	0	0.00	30.45	1	1,596	0.06%
2018/03/05	0	0.00	4	30.75	30.00	-4	1,610	-0.25%
2018/02/23	2	29.75	0	0.00	29.70	2	1,716	0.12%
2018/02/22	1	29.35	0	0.00	29.40	1	1,729	0.06%
2018/02/07	1	29.60	0	0.00	29.25	1	1,796	0.06%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/02/02	0	0.00	1	32.15	31.90	-1	1,882	-0.05%
2018/02/01	2	31.95	3	31.95	31.85	-1	1,910	-0.05%
2018/01/29	3	32.15	1	32.80	32.25	2	2,074	0.10%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.85	0	0.00	32.45	1	2,152	0.05%
2018/01/24	2	32.73	2	32.95	32.80	0	2,160	0.00%
2018/01/23	2	33.33	0	0.00	33.10	2	2,161	0.09%
2018/01/22	8	33.79	1.3	33.81	33.55	6.7	2,196	0.30%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	1	33.50	2	33.80	33.70	-1	2,226	-0.04%
2018/01/17	0	0.00	2	33.83	33.75	-2	2,206	-0.09%
2018/01/16	1	33.80	5	33.76	33.85	-4	2,168	-0.18%
2018/01/11	4	32.95	0	0.00	32.60	4	2,359	0.17%
2018/01/05	9	34.43	18	34.03	34.00	-9	2,509	-0.36%
2018/01/04	0	0.00	3	33.78	33.75	-3	2,423	-0.12%
2018/01/03	3	33.07	1	33.05	33.00	2	2,416	0.08%
2018/01/02	6	33.06	0	0.00	33.00	6	2,440	0.25%