堤維西 (1522)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.7
漲跌
▲1.5
漲幅
+2.99%
成交量
4,876張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	50.61	50.80	-8	7,992	-0.10%
2024/04/26	5	48.20	5	48.80	48.60	0	7,903	0.00%
2024/04/25	12	48.50	0	0.00	48.20	12	7,868	0.15%
2024/04/19	6	49.98	0	0.00	49.80	6	7,840	0.08%
2024/04/17	1	51.40	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	51.50	1	52.20	51.70	0	7,823	0.00%
2024/04/11	0	0.00	3	55.57	53.70	-3	7,667	-0.04%
2024/04/09	0	0.00	1	59.80	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	1	60.20	59.50	-1	7,445	-0.01%
2024/04/03	12	58.96	3	58.80	58.50	9	7,389	0.12%
2024/04/02	50	60.00	47	60.39	59.10	3	7,308	0.04%
2024/04/01	3	56.07	16	57.98	59.40	-13	6,949	-0.19%
2024/03/28	4	53.43	28	53.67	54.00	-24	6,600	-0.36%
2024/03/27	1	50.40	0	0.00	52.10	1	6,312	0.02%
2024/03/26	0	0.00	5	50.90	50.20	-5	6,218	-0.08%
2024/03/22	1	49.15	6	49.13	49.80	-5	6,120	-0.08%
2024/03/21	12	49.65	0	0.00	49.65	12	6,135	0.20%
2024/03/20	32	50.73	31	49.78	50.10	1	6,197	0.02%
2024/03/19	0	50.20	3	50.60	50.70	-3	6,192	-0.05%
2024/03/18	9	49.51	5	49.90	50.40	4	6,162	0.07%
2024/03/15	1	46.55	0	0.00	46.60	1	6,013	0.02%
2024/03/13	10	46.90	0	0.00	46.35	10	6,331	0.16%
2024/03/12	5	47.41	5	47.58	47.50	0	7,073	0.00%
2024/03/11	0	0.00	1	44.75	44.75	-1	7,350	-0.01%
2024/03/08	0	0.00	1	44.55	44.30	-1	7,473	-0.01%
2024/03/07	3	47.17	2	46.45	46.05	1	7,414	0.01%
2024/03/06	3	48.43	1	48.25	48.35	2	7,353	0.03%
2024/03/05	0	0.00	37	49.54	48.60	-37	7,268	-0.51%
2024/03/04	28	51.01	10	50.31	51.20	18	7,067	0.25%
2024/03/01	27	50.87	11	50.92	50.80	16	6,962	0.23%
2024/02/29	90	50.92	76	50.99	50.60	14	6,742	0.21%
2024/02/27	1	48.00	18	50.25	50.50	-17	5,591	-0.30%
2024/02/26	3	45.58	21	45.70	45.95	-18	5,250	-0.34%
2024/02/23	3	44.43	4	44.81	44.20	-1	5,132	-0.02%
2024/02/22	5	44.66	6	44.65	45.00	-1	5,124	-0.02%
2024/02/21	1	44.20	11	44.00	43.90	-10	5,088	-0.20%
2024/02/20	10	43.55	1	44.95	43.55	9	5,114	0.18%
2024/02/19	3	43.55	10	44.13	44.20	-7	5,047	-0.14%
2024/02/16	27	43.53	16.1	43.65	43.05	10.9	5,025	0.22%
2024/02/15	1	42.29	8	41.95	42.40	-7	4,997	-0.14%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/02/01	0	39.40	0	0.00	39.40	0	5,333	0.00%
2024/01/31	0	0.00	1.2	39.38	39.40	-1.2	5,344	-0.02%
2024/01/30	0	0.00	0.3	39.20	39.20	-0.3	5,348	-0.01%
2024/01/29	0	0.00	6	39.13	39.25	-6	5,355	-0.11%
2024/01/26	0	0.00	0.5	39.07	39.00	-0.5	5,365	-0.01%
2024/01/25	15	39.13	2	39.15	38.85	13	5,359	0.24%
2024/01/24	1	38.10	0	0.00	38.15	1	5,328	0.02%
2024/01/22	0	37.35	0	0.00	37.20	0	5,399	0.00%
2024/01/18	0	0.00	2	37.25	37.05	-2	5,447	-0.04%
2024/01/17	2	37.43	0	0.00	37.35	2	5,556	0.04%
2024/01/15	1	38.55	0	0.00	38.35	1	5,613	0.02%
2024/01/11	7	38.60	3	38.55	38.90	4	5,725	0.07%
2024/01/10	0	0.00	4	39.54	39.45	-4	5,728	-0.07%
2024/01/09	0	39.60	0	0.00	39.35	0	5,797	0.00%
2024/01/08	0	40.10	20	39.30	39.30	-20	5,859	-0.34%
2024/01/05	1	39.90	3	39.85	39.80	-2	5,936	-0.03%
2024/01/04	0	40.65	10	40.40	40.25	-10	6,135	-0.16%
2024/01/03	1	40.60	2	40.60	40.65	-1	6,192	-0.02%
2024/01/02	0	40.85	0	0.00	40.40	0	6,274	0.00%
2023/12/29	0	0.00	1	40.45	40.50	-1	6,383	-0.02%
2023/12/28	6	39.76	1	39.95	39.75	5	6,418	0.08%
2023/12/27	1	39.95	0	0.00	39.75	1	6,637	0.02%
2023/12/26	7	40.03	0	0.00	40.00	7	6,772	0.10%
2023/12/25	10	40.13	1	40.15	39.80	9	6,864	0.13%
2023/12/22	1	40.50	0	0.00	40.30	1	7,065	0.01%
2023/12/21	2	41.00	47	41.21	41.00	-45	7,860	-0.57%
2023/12/20	3	42.28	0	0.00	41.95	3	7,983	0.04%
2023/12/19	1	41.90	2	42.05	42.05	-1	8,121	-0.01%
2023/12/18	1	43.90	6.3	42.69	42.50	-5.3	8,365	-0.06%
2023/12/15	13	43.67	12	44.31	43.45	1	8,561	0.01%
2023/12/14	3	43.90	0	0.00	43.80	3	9,092	0.03%
2023/12/13	3	43.27	14	43.66	43.80	-11	9,355	-0.12%
2023/12/12	2	42.00	5	42.56	42.65	-3	9,845	-0.03%
2023/12/11	2	42.90	3	42.68	42.55	-1	11,653	-0.01%
2023/12/08	57	43.19	41	43.99	43.15	16	12,678	0.13%
2023/12/07	94	45.11	117	44.19	42.70	-23	13,114	-0.18%	大賣/
2023/12/06	89	43.26	18	42.95	43.95	71	12,484	0.57%
2023/12/05	1	42.05	12	41.12	41.40	-11	12,183	-0.09%
2023/12/04	0	0.00	1	40.70	40.65	-1	12,092	-0.01%
2023/12/01	5	40.80	2	40.80	40.85	3	12,111	0.02%
2023/11/27	0	0.00	3	38.90	39.05	-3	12,580	-0.02%
2023/11/24	0	0.00	5.2	39.95	40.00	-5.2	12,576	-0.04%
2023/11/22	1	39.80	0	0.00	40.10	1	12,555	0.01%
2023/11/21	2	40.70	0	40.45	40.15	2	12,510	0.02%
2023/11/20	13	39.93	9	40.46	40.60	4	12,452	0.03%
2023/11/17	5.3	39.92	0	0.00	40.30	5.3	12,339	0.04%
2023/11/16	0.2	39.70	3	39.73	39.75	-2.8	12,255	-0.02%
2023/11/15	1	39.15	10	39.10	39.05	-9	12,160	-0.07%
2023/11/14	1	39.60	16	39.41	39.40	-15	12,066	-0.12%
2023/11/13	4	38.85	5	38.57	38.80	-1	11,913	-0.01%
2023/11/10	22	37.71	15	36.95	36.95	7	11,746	0.06%
2023/11/09	28	38.08	20	38.75	38.25	8	11,680	0.07%
2023/11/08	0	0.00	1	38.10	38.25	-1	11,432	-0.01%
2023/11/06	0	0.00	0.1	38.35	38.35	-0.1	11,441	0.00%
2023/10/31	16	39.18	1	39.35	37.40	15	11,407	0.13%
2023/10/26	2	39.15	13	39.11	39.15	-11	11,361	-0.10%
2023/10/25	13	39.97	13	39.91	39.85	0	11,416	0.00%
2023/10/24	1	38.95	1	38.95	39.45	0	11,554	0.00%
2023/10/23	2	38.98	2	38.85	38.70	0	11,558	0.00%
2023/10/20	0	0.00	1	38.60	38.60	-1	11,551	-0.01%
2023/10/19	3	40.05	4	40.36	39.95	-1	11,525	-0.01%
2023/10/18	2	40.52	1	40.45	40.45	1	11,481	0.01%
2023/10/17	4	41.23	2	41.35	40.55	2	11,531	0.02%
2023/10/16	1	41.80	2.1	41.57	41.70	-1.1	11,521	-0.01%
2023/10/13	2	42.23	7	42.22	42.30	-5	11,537	-0.04%
2023/10/12	12	41.41	30	41.66	41.80	-18	11,493	-0.16%
2023/10/11	2	43.55	0	0.00	42.35	2	11,304	0.02%
2023/10/06	0	0.00	1	42.65	43.15	-1	11,264	-0.01%
2023/10/05	6	44.06	5.1	43.23	42.90	0.9	11,202	0.01%
2023/10/04	0	0.00	0.1	43.20	42.85	-0.1	11,200	0.00%
2023/10/03	0	0.00	30	43.90	43.30	-30	11,160	-0.27%
2023/10/02	34	44.03	4	43.89	44.00	30	10,964	0.27%
2023/09/28	6	43.79	9	43.74	43.60	-3	10,853	-0.03%
2023/09/27	11	43.00	2	42.95	43.50	9	10,960	0.08%
2023/09/26	33.1	44.55	17.3	44.77	43.00	15.8	11,047	0.14%
2023/09/25	10.1	44.02	3	44.15	44.30	7.1	10,301	0.07%
2023/09/22	1	43.35	2	42.98	43.50	-1	10,247	-0.01%
2023/09/21	8	43.79	5	43.33	43.20	3	10,155	0.03%
2023/09/20	13	44.15	18	43.81	43.15	-5	10,028	-0.05%
2023/09/19	22	43.77	24	44.09	43.65	-2	9,870	-0.02%
2023/09/18	18	44.11	6	43.93	44.10	12	9,414	0.13%
2023/09/15	11	43.20	49	42.62	43.75	-38	9,142	-0.42%
2023/09/14	209.3	43.72	213	43.49	42.85	-3.8	8,666	-0.04%	大買/大賣/
2023/09/13	66	40.93	90	42.05	42.65	-24	6,980	-0.34%
2023/09/12	36.5	36.72	36	37.29	38.80	0.5	6,287	0.01%
2023/09/11	39.5	35.73	14.1	35.48	35.30	25.4	6,026	0.42%
2023/09/08	8	35.04	11.1	35.19	35.05	-3.1	7,035	-0.04%
2023/09/07	20	34.90	1	34.80	34.85	19	7,362	0.26%
2023/09/05	0	0.00	2	34.18	34.50	-2	7,365	-0.03%
2023/09/04	4	34.33	2	34.44	34.35	2	7,385	0.03%
2023/09/01	22.4	34.71	20	34.30	34.15	2.4	7,276	0.03%
2023/08/31	18	33.54	30	33.82	34.30	-12	7,010	-0.17%
2023/08/30	0	31.70	0	0.00	32.10	0	6,832	0.00%
2023/08/28	2	30.50	0	0.00	30.35	2	6,802	0.03%
2023/08/24	4	31.01	0	0.00	30.65	4	6,760	0.06%
2023/08/23	4	30.61	0	0.00	30.85	4	6,756	0.06%
2023/08/16	5	30.90	0	0.00	30.60	5	6,830	0.07%
2023/08/10	1	31.70	0	0.00	31.50	1	6,819	0.01%
2023/07/31	1	33.90	0	0.00	33.25	1	6,838	0.01%
2023/07/28	3	33.90	0	0.00	33.80	3	6,808	0.04%
2023/07/27	21	34.00	5	33.85	34.60	16	6,723	0.24%
2023/07/26	1	33.05	1	32.70	32.40	0	6,468	0.00%
2023/07/24	0	0.00	0	31.50	31.45	0	6,414	0.00%
2023/07/21	0	0.00	2	32.15	32.30	-2	6,379	-0.03%
2023/07/19	0	0.00	5	34.50	34.35	-5	6,293	-0.08%
2023/07/18	3	34.85	15	34.25	34.05	-12	6,291	-0.19%
2023/07/17	0	0.00	2	35.00	35.15	-2	6,262	-0.03%
2023/07/14	2.1	34.46	0	34.60	34.45	2.1	6,300	0.03%
2023/07/13	5	34.63	2	34.83	34.40	3	6,331	0.05%
2023/07/12	1	34.55	0	0.00	34.30	1	6,341	0.02%
2023/07/11	4.1	34.68	30	34.58	34.30	-25.9	6,323	-0.41%
2023/07/10	1	36.50	1	36.50	36.55	0	6,211	0.00%
2023/07/07	25	36.16	0	0.00	36.15	25	6,203	0.40%
2023/07/06	11	36.15	2	36.48	36.40	9	6,159	0.15%
2023/07/05	5	36.49	25	36.83	35.95	-20	6,106	-0.33%
2023/07/04	90	38.38	45	38.02	37.80	45	5,903	0.76%
2023/07/03	1	37.35	2	37.65	37.60	-1	5,600	-0.02%
2023/06/29	2	36.93	2	37.15	37.45	0	5,436	0.00%
2023/06/28	9	37.17	18	37.43	37.60	-9	5,349	-0.17%
2023/06/27	29	37.27	30	36.30	36.20	-1	5,205	-0.02%
2023/06/26	17	37.68	19	37.12	36.85	-2	5,120	-0.04%
2023/06/21	4	36.83	3	37.03	37.05	1	4,988	0.02%
2023/06/20	4	37.01	1	36.60	36.35	3	4,933	0.06%
2023/06/19	5	37.38	0	0.00	37.10	5	4,878	0.10%
2023/06/16	3.1	37.58	10.1	37.76	37.30	-7.1	4,736	-0.15%
2023/06/15	22	35.94	32	36.67	36.95	-10	4,348	-0.23%
2023/06/14	30	35.76	24	36.09	35.25	6	4,010	0.15%
2023/06/13	2	32.40	8	32.74	33.70	-6	2,830	-0.21%
2023/06/12	3	30.53	2	30.55	30.65	1	2,369	0.04%
2023/06/09	0	0.00	2	29.90	29.65	-2	2,262	-0.09%
2023/06/08	3	29.63	3	29.80	29.30	0	2,291	0.00%
2023/06/07	2	29.28	0	0.00	29.20	2	2,282	0.09%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/23	0	0.00	1	29.30	29.70	-1	2,687	-0.04%
2023/05/22	1	28.50	0	0.00	29.25	1	2,684	0.04%
2023/05/19	0	0.00	4	28.68	28.45	-4	2,685	-0.15%
2023/05/18	10	29.00	0	0.00	28.80	10	2,727	0.37%
2023/05/16	1	28.60	0	0.00	28.50	1	2,789	0.04%
2023/05/08	0	0.00	5	29.91	29.75	-5	2,750	-0.18%
2023/05/05	0	0.00	6	29.95	29.60	-6	2,756	-0.22%
2023/05/04	2	29.25	2	29.75	29.60	0	2,779	0.00%
2023/05/03	0	0.00	1	29.40	29.50	-1	2,795	-0.04%
2023/05/02	1	29.45	3	29.50	29.45	-2	2,804	-0.07%
2023/04/28	1	29.50	7	29.55	29.50	-6	2,817	-0.21%
2023/04/25	3	28.35	0	0.00	28.50	3	2,800	0.11%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/21	6	29.72	0	0.00	29.05	6	2,777	0.22%
2023/04/20	0	0.00	0.3	30.10	30.70	-0.3	2,732	-0.01%
2023/04/19	7	30.79	1	31.00	30.90	6	2,692	0.22%
2023/04/18	0	0.00	5	30.52	30.40	-5	2,617	-0.19%
2023/04/17	0	0.00	7	30.10	30.15	-7	2,580	-0.27%
2023/04/13	0	0.00	3	29.70	29.70	-3	2,588	-0.12%
2023/04/12	0	0.00	1	30.15	30.15	-1	2,672	-0.04%
2023/04/11	2	29.70	1	29.75	29.70	1	2,708	0.04%
2023/04/10	2	29.60	0	0.00	29.60	2	2,898	0.07%
2023/04/07	0	0.00	0	29.60	29.55	0	3,031	0.00%
2023/03/31	3	29.95	0.3	30.02	30.00	2.7	3,061	0.09%
2023/03/29	0	0.00	3	29.85	29.65	-3	3,060	-0.10%
2023/03/28	3	29.27	6	29.57	29.35	-3	3,095	-0.10%
2023/03/27	0	0.00	3	30.12	29.70	-3	3,083	-0.10%
2023/03/24	6	30.24	0	0.00	30.30	6	3,092	0.19%
2023/03/23	0	0.00	2.1	30.05	30.05	-2.1	3,049	-0.07%
2023/03/22	6	29.82	57	29.99	29.65	-51	3,028	-1.68%
2023/03/21	1	29.60	0	0.00	29.55	1	2,953	0.03%
2023/03/20	2	28.60	4	29.21	29.30	-2	2,899	-0.07%
2023/03/17	23	29.15	26	28.98	28.80	-3	2,849	-0.11%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0	0.00	1	28.35	28.20	-1	2,788	-0.04%
2023/03/14	6	28.31	0	0.00	28.05	6	2,817	0.21%
2023/03/13	5	27.93	4	28.33	29.00	1	2,849	0.04%
2023/03/10	3	29.12	3	29.10	29.25	0	2,865	0.00%
2023/03/08	0	0.00	3	29.30	29.35	-3	3,423	-0.09%
2023/03/07	1	29.25	20	29.14	29.25	-19	3,752	-0.51%
2023/02/23	0	0.00	3	28.80	28.75	-3	3,711	-0.08%
2023/02/22	34	29.19	10	29.15	28.95	24	3,729	0.64%
2023/02/21	0	0.00	11	29.30	29.80	-11	3,673	-0.30%
2023/02/20	5	28.81	0	0.00	28.70	5	3,584	0.14%
2023/02/16	9	28.71	0	0.00	28.50	9	3,660	0.25%
2023/02/15	0	0.00	2	28.65	28.35	-2	3,636	-0.05%
2023/02/14	0	0.00	2	28.28	28.40	-2	3,606	-0.06%
2023/02/01	0	0.00	3	28.22	28.30	-3	3,585	-0.08%
2023/01/31	0.1	27.90	0	0.00	27.95	0.1	3,587	0.00%
2023/01/30	0.3	27.62	2	27.65	27.70	-1.7	3,602	-0.05%
2023/01/16	2	26.68	0	0.00	26.60	2	3,613	0.06%
2023/01/12	2	27.25	0	0.00	27.15	2	3,663	0.05%
2023/01/10	1	27.85	1	28.30	27.75	0	3,699	0.00%
2023/01/06	1	27.70	0	0.00	27.75	1	3,763	0.03%
2023/01/05	1	27.85	1	28.30	27.80	0	3,803	0.00%
2023/01/04	0	0.00	2	28.20	28.20	-2	3,839	-0.05%
2023/01/03	2	27.60	1	27.85	27.95	1	3,895	0.03%
2022/12/30	4	27.60	12	27.92	27.85	-8	3,969	-0.20%
2022/12/29	5	27.09	0	0.00	26.90	5	3,939	0.13%
2022/12/28	8	28.44	3	28.58	27.75	5	3,906	0.13%
2022/12/27	0	27.85	2	27.53	28.20	-2	3,739	-0.05%
2022/12/20	1	27.55	0	0.00	26.20	1	3,736	0.03%
2022/12/16	5	27.60	0	0.00	27.55	5	3,801	0.13%
2022/12/15	0.1	28.65	0	0.00	28.50	0.1	3,784	0.00%
2022/12/14	0	28.60	0	0.00	28.35	0	3,787	0.00%
2022/12/13	0	0.00	1	28.65	28.20	-1	3,774	-0.03%
2022/12/09	3	28.60	1	28.70	28.30	2	3,817	0.05%
2022/12/07	0	0.00	3	29.02	29.10	-3	3,842	-0.08%
2022/12/06	2	28.60	1	28.65	28.35	1	3,893	0.03%
2022/12/05	0	0.00	3	28.85	28.80	-3	3,886	-0.08%
2022/12/02	22	28.92	7	29.40	28.90	15	3,878	0.39%
2022/12/01	25	29.78	24	29.12	29.05	1	3,839	0.03%
2022/11/30	48	29.83	40	29.91	29.95	8	3,723	0.21%
2022/11/29	16.2	27.81	27	28.47	29.70	-10.9	3,432	-0.32%
2022/11/28	0	0.00	1	26.25	27.00	-1	3,119	-0.03%
2022/11/25	2	26.95	1	26.60	26.60	1	3,171	0.03%
2022/11/23	0	0.00	1	26.85	26.75	-1	3,273	-0.03%
2022/11/22	2	26.85	1	26.70	26.60	1	3,397	0.03%
2022/11/21	0	0.00	4	27.10	27.15	-4	4,005	-0.10%
2022/11/18	0	0.00	5.1	27.51	27.10	-5.1	4,559	-0.11%
2022/11/17	8	27.44	7.1	27.44	27.45	1	4,663	0.02%
2022/11/16	7.2	27.82	6	27.50	27.35	1.2	4,733	0.02%
2022/11/15	3	26.88	1	27.10	27.05	2	4,735	0.04%
2022/11/14	9	27.08	7	27.16	27.10	2	4,781	0.04%
2022/11/11	6	25.98	0	0.00	26.00	6	4,787	0.13%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/11/09	0	0.00	10	26.15	26.15	-10	5,134	-0.19%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/11/01	1	25.45	0	0.00	25.65	1	6,987	0.01%
2022/10/28	2	24.85	0	0.00	24.65	2	7,474	0.03%
2022/10/21	10	25.75	0	0.00	25.55	10	10,099	0.10%
2022/10/17	0	0.00	3	25.35	25.90	-3	10,781	-0.03%
2022/10/13	0	0.00	5	24.90	25.05	-5	11,545	-0.04%
2022/10/12	1	25.80	1	26.50	26.50	0	11,848	0.00%
2022/10/11	0	0.00	1	25.55	25.40	-1	12,272	-0.01%
2022/10/07	8	27.73	1	27.40	27.40	7	12,624	0.06%
2022/10/06	0	0.00	6	27.96	27.95	-6	12,764	-0.05%
2022/10/03	3	26.25	1	26.30	26.15	2	13,615	0.01%
2022/09/30	4	25.86	0	0.00	26.20	4	14,289	0.03%
2022/09/29	0	0.00	30	26.70	26.60	-30	14,422	-0.21%
2022/09/22	5	28.75	0	0.00	29.00	5	15,042	0.03%
2022/09/21	1	29.30	0	0.00	28.90	1	15,250	0.01%
2022/09/20	5	29.25	5	29.40	29.45	0	15,429	0.00%
2022/09/16	0	0.00	11	30.43	29.60	-11	15,892	-0.07%
2022/09/15	0	0.00	1	30.60	29.90	-1	16,211	-0.01%
2022/09/14	13	29.92	3	30.25	30.35	10	16,664	0.06%
2022/09/13	2	30.35	3	30.30	30.45	-1	17,060	-0.01%
2022/09/12	5	29.55	6	29.38	29.35	-1	17,129	-0.01%
2022/09/07	2	28.50	0	0.00	28.65	2	17,787	0.01%
2022/09/06	1	29.15	4	28.88	28.55	-3	18,070	-0.02%
2022/09/05	3	29.70	3	30.05	28.70	0	18,721	0.00%
2022/09/02	1	30.25	0	0.00	30.25	1	20,137	0.00%
2022/09/01	13	30.50	7	30.85	30.30	6	20,859	0.03%
2022/08/31	0	0.00	1	30.60	30.65	-1	20,899	0.00%
2022/08/30	5	30.50	5	30.60	30.55	0	21,039	0.00%
2022/08/29	10	30.09	0	0.00	30.25	10	21,166	0.05%
2022/08/26	24	32.12	36	31.77	31.05	-12	21,164	-0.06%
2022/08/25	17	31.58	40	32.28	30.90	-23	20,828	-0.11%
2022/08/24	25	31.12	21	31.17	31.00	4	20,666	0.02%
2022/08/23	5	30.55	11	30.85	30.65	-6	20,899	-0.03%
2022/08/22	6	29.87	15	30.19	30.60	-9	21,167	-0.04%
2022/08/19	7	30.49	1	30.75	30.45	6	21,655	0.03%
2022/08/18	11	30.80	0	0.00	30.75	11	22,464	0.05%
2022/08/17	25	30.96	31	31.12	30.80	-6	22,788	-0.03%
2022/08/16	47	31.02	46	31.01	31.10	1	23,336	0.00%
2022/08/15	35	30.68	23	30.56	30.95	12	24,023	0.05%
2022/08/12	29	30.24	28	30.37	30.45	1	24,485	0.00%
2022/08/11	67	30.65	38	30.15	30.05	29	24,492	0.12%
2022/08/10	43	31.90	18	31.92	31.50	25	24,165	0.10%
2022/08/09	3	32.32	8	31.96	32.15	-5	23,817	-0.02%
2022/08/08	10	30.75	55	31.48	31.85	-45	23,498	-0.19%
2022/08/05	14	31.04	36	31.12	31.30	-22	23,329	-0.09%
2022/08/04	35	29.54	41	29.85	30.00	-6	23,085	-0.03%
2022/08/03	27	30.49	27	29.69	29.70	0	22,865	0.00%
2022/08/02	78	31.05	20	31.20	30.65	58	22,614	0.26%
2022/08/01	94	32.10	47	32.42	32.20	47	22,225	0.21%
2022/07/29	54	31.21	85	31.31	31.65	-31	21,313	-0.15%
2022/07/28	7	30.36	21	29.98	29.85	-14	20,351	-0.07%
2022/07/27	16	29.63	10	29.80	29.90	6	20,129	0.03%
2022/07/26	17	29.09	13	28.91	28.85	4	19,953	0.02%
2022/07/25	11	29.27	10	29.45	29.50	1	19,819	0.01%
2022/07/22	19	30.16	6	30.02	29.30	13	19,726	0.07%
2022/07/21	31	29.78	12	29.77	29.95	19	19,332	0.10%
2022/07/20	13	31.12	36	31.31	30.60	-23	18,872	-0.12%
2022/07/19	63	30.84	36	31.37	30.25	27	18,453	0.15%
2022/07/18	27	31.06	29	31.20	31.30	-2	18,106	-0.01%
2022/07/15	10	28.67	18	28.90	29.90	-8	17,621	-0.05%
2022/07/14	16	28.16	5	28.40	28.50	11	17,185	0.06%
2022/07/13	4	28.19	0	0.00	27.95	4	16,931	0.02%
2022/07/12	3	29.43	1	30.45	27.90	2	16,744	0.01%
2022/07/11	5	32.81	12	33.08	31.00	-7	16,504	-0.04%
2022/07/08	44	31.20	47	31.04	31.75	-3	15,939	-0.02%
2022/07/07	0	0.00	11	27.78	29.10	-11	15,240	-0.07%
2022/07/06	4	29.53	3	28.35	27.40	1	15,059	0.01%
2022/07/05	8	29.04	24	28.87	29.60	-16	14,837	-0.11%
2022/07/04	22	28.06	21	28.11	28.20	1	14,569	0.01%
2022/07/01	1	27.90	0	0.00	27.90	1	14,470	0.01%
2022/06/30	20	28.17	24	28.56	28.10	-4	14,298	-0.03%
2022/06/29	9	28.80	36	28.87	29.30	-27	14,125	-0.19%
2022/06/28	2	28.98	2	28.85	29.20	0	13,888	0.00%
2022/06/27	29	28.65	55	28.79	28.95	-26	13,678	-0.19%
2022/06/24	18	28.59	6	28.65	28.30	12	13,433	0.09%
2022/06/23	25	28.35	18	28.19	28.55	7	13,141	0.05%
2022/06/22	57	27.96	37	28.75	28.15	20	12,766	0.16%
2022/06/21	24	27.62	20.1	26.95	28.00	3.9	12,252	0.03%
2022/06/20	7.1	26.53	12	25.95	25.75	-4.9	11,799	-0.04%
2022/06/17	23	26.31	24	26.70	27.20	-1	11,539	-0.01%
2022/06/16	72	27.94	57.6	27.63	27.45	14.4	11,197	0.13%
2022/06/15	10	27.50	13	27.41	27.40	-3	10,789	-0.03%
2022/06/14	50	28.25	26	27.48	27.55	24	10,452	0.23%
2022/06/13	79	31.44	61	31.48	29.90	18	9,703	0.19%
2022/06/10	25	29.65	33	29.47	30.70	-8	8,138	-0.10%
2022/06/09	7	28.16	2	28.38	28.20	5	7,365	0.07%
2022/06/08	6	27.83	11	28.10	28.25	-5	7,249	-0.07%
2022/06/07	24	28.03	22	28.14	28.00	2	7,048	0.03%
2022/06/06	3	27.58	3	27.42	27.75	0	6,851	0.00%
2022/06/02	7	28.09	5	27.73	27.95	2	6,718	0.03%
2022/06/01	27	27.85	28	27.91	28.50	-1	6,424	-0.02%
2022/05/31	7	27.96	16	28.02	27.40	-9	6,007	-0.15%
2022/05/30	7	28.13	15	28.39	28.10	-8	5,611	-0.14%
2022/05/27	17	27.74	17	27.98	28.70	0	5,233	0.00%
2022/05/26	56	27.84	152.3	28.08	27.90	-96.3	4,640	-2.07%	大賣/
2022/05/25	38	26.92	27.1	26.49	26.50	10.9	3,738	0.29%
2022/05/24	25	26.57	31	26.49	27.00	-6	3,296	-0.18%
2022/05/23	74	26.14	71	26.45	25.95	3	2,512	0.12%
2022/05/20	7	25.00	13.1	25.09	24.85	-6.1	1,653	-0.37%
2022/05/19	5.1	23.52	3	23.65	23.95	2.1	1,019	0.21%
2022/05/18	13	22.30	17.7	22.80	23.10	-4.7	831	-0.57%
2022/05/16	1.6	21.53	16	21.78	21.55	-14.4	602	-2.39%
2022/05/13	16	20.80	20	21.07	20.45	-4	482	-0.83%
2022/05/12	5	20.18	7	20.54	20.10	-2	370	-0.54%
2022/05/11	15	20.40	0	0.00	20.00	15	322	4.65%
2022/05/09	0	0.00	5	20.35	20.00	-5	292	-1.71%
2022/05/05	0	0.00	5	20.00	20.00	-5	267	-1.87%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/28	1	19.55	0	0.00	19.50	1	248	0.40%
2022/04/15	0	0.00	1	18.70	18.85	-1	180	-0.55%
2022/04/07	1	18.25	0	0.00	18.25	1	204	0.49%
2022/03/31	0	0.00	1	18.75	18.65	-1	211	-0.47%
2022/03/22	0	0.00	2	18.40	18.40	-2	222	-0.90%
2022/03/17	0	0.00	1	18.05	18.00	-1	230	-0.43%
2022/03/15	1	17.85	0	0.00	17.80	1	234	0.43%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/03/08	1	18.05	0	0.00	18.05	1	235	0.42%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/02/24	20	18.65	0	0.00	18.60	20	246	8.12%
2022/01/07	0	0.00	1	19.35	19.30	-1	314	-0.32%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2022/01/05	0.5	19.75	0	0.00	19.65	0.5	310	0.16%
2021/12/27	0.5	19.50	0	0.00	19.40	0.5	286	0.17%
2021/12/21	5	18.95	0	0.00	18.95	5	282	1.77%
2021/11/15	0	0.00	0.2	19.80	19.70	-0.2	258	-0.08%
2021/11/09	5	19.90	0	0.00	19.90	5	263	1.90%
2021/11/04	0.1	20.00	0	0.00	19.95	0.1	269	0.03%
2021/11/03	0	0.00	10	19.85	19.90	-10	271	-3.68%
2021/08/30	0	0.00	1	19.90	19.90	-1	407	-0.25%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/17	1	19.75	0	0.00	19.75	1	439	0.23%
2021/08/10	4	21.20	0	0.00	21.15	4	447	0.89%
2021/08/06	0	0.00	10	21.65	21.65	-10	475	-2.11%
2021/08/04	1	21.80	0	0.00	21.70	1	514	0.19%
2021/08/02	1	21.75	0	0.00	21.75	1	539	0.19%
2021/07/30	1	21.75	0	0.00	21.75	1	541	0.18%
2021/07/16	0	0.00	2	22.60	22.50	-2	790	-0.25%
2021/07/15	0	0.00	1	22.55	22.60	-1	809	-0.12%
2021/07/13	1	23.50	1	23.50	22.95	0	947	0.00%
2021/07/12	3	22.55	0	0.00	22.60	3	1,030	0.29%
2021/07/09	0	0.00	1	22.10	22.30	-1	1,032	-0.10%
2021/07/05	1	22.55	1	22.30	22.35	0	1,101	0.00%
2021/06/29	1	22.50	0	0.00	21.85	1	1,116	0.09%
2021/06/21	0	0.00	2	21.30	21.45	-2	1,113	-0.18%
2021/06/17	2	21.45	0	0.00	21.50	2	1,126	0.18%
2021/06/02	0	0.00	0	22.00	22.00	0	1,222	0.00%
2021/05/27	0	0.00	0	21.00	21.00	0	1,232	0.00%
2021/05/26	0	0.00	0	21.30	21.05	0	1,245	0.00%
2021/05/07	2	22.80	9	22.94	23.00	-7	1,318	-0.53%
2021/04/29	0	0.00	5	25.02	24.75	-5	1,341	-0.37%
2021/04/27	5	26.25	0	0.00	25.55	5	1,320	0.38%
2021/04/21	0	0.00	11	25.21	25.35	-11	1,213	-0.91%
2021/04/20	1	26.30	15	25.83	25.60	-14	1,214	-1.15%
2021/04/19	11	25.64	15	25.51	25.95	-4	1,196	-0.33%
2021/04/16	35	24.89	2	24.90	25.00	33	1,129	2.92%
2021/04/14	0	0.00	10	24.20	23.65	-10	1,246	-0.80%
2021/04/13	0	0.00	10	24.21	24.10	-10	1,262	-0.79%
2021/04/12	10	24.10	0	0.00	24.10	10	1,234	0.81%
2021/04/08	0	0.00	1	23.80	23.70	-1	1,241	-0.08%
2021/04/01	31	23.30	0	0.00	23.25	31	1,418	2.18%
2021/03/31	0	0.00	10	23.65	23.40	-10	1,416	-0.71%
2021/03/30	5	23.75	1	23.75	23.70	4	1,408	0.28%
2021/03/29	5	23.70	0	0.00	23.65	5	1,401	0.36%
2021/03/25	7	23.84	7	23.69	23.65	0	1,392	0.00%
2021/03/24	0	0.00	13	23.85	23.75	-13	1,393	-0.93%
2021/03/22	2	23.45	2	23.73	23.70	0	1,384	0.00%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/17	30	23.80	2	23.90	23.85	28	1,354	2.07%
2021/03/16	20	23.85	0	0.00	23.85	20	1,366	1.46%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/12	0	0.00	4	24.26	24.05	-4	1,364	-0.29%
2021/03/11	0	0.00	0.7	23.55	23.65	-0.7	1,314	-0.05%
2021/03/09	0	0.00	1	23.65	23.85	-1	1,315	-0.08%
2021/03/08	1	23.55	2	23.98	23.45	-1	1,311	-0.08%
2021/03/05	1	23.65	1	23.90	23.60	0	1,310	0.00%
2021/03/04	2	23.60	1	23.95	23.85	1	1,308	0.08%
2021/03/03	0	0.00	1	24.05	23.85	-1	1,307	-0.08%
2021/03/02	4	23.74	0	0.00	23.65	4	1,303	0.31%
2021/02/26	2	24.08	0	0.00	24.10	2	1,301	0.15%
2021/02/25	0	0.00	2	24.50	24.55	-2	1,289	-0.16%
2021/02/24	10	24.40	0	0.00	24.00	10	1,276	0.78%
2021/02/23	11	24.59	23	24.52	24.40	-12	1,259	-0.95%
2021/02/22	1	23.65	10	22.90	23.80	-9	1,171	-0.77%
2021/02/19	10	22.65	0	0.00	22.85	10	1,152	0.87%
2021/02/18	2	22.35	0	0.00	22.60	2	1,143	0.17%
2021/02/02	0	0.00	2	22.95	22.55	-2	1,125	-0.18%
2021/02/01	1	22.45	0	0.00	22.60	1	1,119	0.09%
2021/01/29	2	23.50	0	0.00	22.90	2	1,111	0.18%
2021/01/28	2	23.75	0	0.00	23.65	2	1,097	0.18%
2021/01/27	0	0.00	1	24.05	24.30	-1	1,083	-0.09%
2021/01/26	1	23.00	1	23.35	23.15	0	1,022	0.00%
2021/01/25	1	22.90	0	0.00	22.95	1	1,004	0.10%
2021/01/22	10	23.25	1	23.35	23.25	9	1,000	0.90%
2021/01/20	2	23.63	0	0.00	22.70	2	984	0.20%
2021/01/19	0	0.00	1	24.40	23.90	-1	965	-0.10%
2021/01/18	1	23.00	2	23.43	23.80	-1	956	-0.10%
2021/01/15	2	23.90	1	23.90	23.80	1	949	0.11%
2021/01/14	2	24.23	2	24.73	24.40	0	953	0.00%
2021/01/13	0	0.00	2	24.50	24.65	-2	934	-0.21%
2021/01/12	12	24.40	6	24.21	23.90	6	911	0.66%
2021/01/11	10	24.65	0	0.00	25.00	10	884	1.13%
2021/01/08	2	24.53	0	0.00	24.75	2	848	0.24%
2021/01/07	4	24.99	6	25.01	25.30	-2	794	-0.25%
2021/01/06	1	24.70	4	24.48	23.60	-3	614	-0.49%
2021/01/05	1	24.05	0	0.00	24.05	1	590	0.17%
2021/01/04	2	24.15	5	24.53	24.30	-3	576	-0.52%
2020/12/31	3	23.75	11	23.54	23.60	-8	546	-1.47%
2020/12/30	5	23.53	2.5	23.60	23.50	2.5	530	0.48%
2020/12/29	5	24.25	1	24.05	23.95	4	506	0.79%
2020/12/28	2	23.03	0	0.00	23.90	2	405	0.49%
2020/12/10	0	0.00	1	22.25	22.20	-1	342	-0.29%
2020/12/09	3	21.90	1	21.95	22.20	2	331	0.60%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/23	1	21.65	0	0.00	21.60	1	305	0.33%
2020/11/20	0	0.00	10	21.50	21.50	-10	302	-3.30%
2020/09/14	0	0.00	2	21.65	21.55	-2	540	-0.37%
2020/09/07	3	22.50	0	0.00	22.50	3	607	0.49%
2020/09/04	2	22.65	1	22.75	22.70	1	633	0.16%
2020/09/03	1	22.55	0	0.00	22.50	1	637	0.16%
2020/07/24	0	0.00	1	23.55	22.70	-1	870	-0.11%
2020/07/22	4	25.40	4	25.25	25.30	0	836	0.00%
2020/07/21	1	25.15	0	0.00	25.10	1	823	0.12%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/09	0	0.00	20	25.30	25.20	-20	983	-2.03%
2020/07/07	2	25.13	1	25.25	25.25	1	981	0.10%
2020/07/03	0	0.00	1	25.15	25.20	-1	1,050	-0.10%
2020/07/01	0	0.00	1	24.85	25.00	-1	1,076	-0.09%
2020/06/30	0	0.00	1	24.30	24.20	-1	1,044	-0.10%
2020/06/29	1	24.00	0	0.00	24.00	1	1,057	0.09%
2020/06/24	1	24.20	0	0.00	24.35	1	1,082	0.09%
2020/06/22	1	24.40	0	0.00	24.35	1	1,116	0.09%
2020/06/18	5	24.80	0	0.00	24.70	5	1,133	0.44%
2020/06/15	5	24.80	0	0.00	24.30	5	1,152	0.43%
2020/06/12	5	24.05	0	0.00	25.10	5	1,143	0.44%
2020/06/11	0	0.00	5	24.90	24.70	-5	1,110	-0.45%
2020/06/10	1	25.15	0	0.00	25.05	1	1,091	0.09%
2020/06/09	10	25.50	10	25.40	25.10	0	1,109	0.00%
2020/06/08	10	25.15	10	25.20	25.45	0	1,112	0.00%
2020/06/05	5	25.75	3	24.95	25.70	2	1,064	0.19%
2020/06/03	0	0.00	1	23.95	23.90	-1	987	-0.10%
2020/05/21	0	0.00	1	23.65	23.65	-1	989	-0.10%
2020/05/14	0	0.00	10	23.10	23.00	-10	995	-1.00%
2020/05/12	10	23.80	0	0.00	23.75	10	996	1.00%
2020/05/07	1	23.65	0	0.00	23.75	1	1,000	0.10%
2020/04/30	1	24.30	1	24.50	24.35	0	1,012	0.00%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	2	23.85	23.80	-2	1,014	-0.20%
2020/04/22	0	0.00	1	23.95	23.70	-1	1,025	-0.10%
2020/04/21	2	23.75	0	0.00	23.40	2	1,003	0.20%
2020/04/15	0	0.00	5	24.21	24.15	-5	957	-0.52%
2020/04/14	2	23.70	0	0.00	23.65	2	919	0.22%
2020/04/13	1	22.80	1	22.65	22.55	0	887	0.00%
2020/04/09	2	22.85	2	22.58	23.35	0	885	0.00%
2020/04/08	7	23.03	1	22.15	22.90	6	857	0.70%
2020/04/07	1	21.55	0	0.00	21.50	1	803	0.12%
2020/04/06	1	21.55	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	1	20.70	21.00	-1	761	-0.13%
2020/03/31	1	20.30	0	0.00	20.35	1	745	0.13%
2020/03/27	2	20.15	0	0.00	20.10	2	751	0.27%
2020/03/26	1	20.15	1	20.20	20.10	0	740	0.00%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/18	0	0.00	8	25.60	25.60	-8	720	-1.11%
2020/02/17	0	0.00	9	25.55	25.55	-9	733	-1.23%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/02/05	5	25.50	1	25.60	25.45	4	794	0.50%
2020/02/04	10	25.53	0	0.00	25.65	10	799	1.25%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/30	0	0.00	23	25.56	25.55	-23	777	-2.96%
2020/01/08	10	28.05	0	0.00	27.80	10	904	1.11%
2020/01/07	9	28.06	0	0.00	27.90	9	931	0.97%
2020/01/06	2	28.50	0	0.00	28.30	2	953	0.21%
2019/12/30	0	0.00	3	29.15	29.15	-3	1,006	-0.30%
2019/12/25	3	29.55	0	0.00	29.65	3	1,103	0.27%
2019/12/24	0	0.00	2	28.90	29.05	-2	1,096	-0.18%
2019/12/16	0	0.00	10	29.05	28.95	-10	1,162	-0.86%
2019/12/05	10	29.69	0	0.00	29.65	10	1,266	0.79%
2019/11/14	0	0.00	3	29.15	29.30	-3	1,657	-0.18%
2019/11/13	0	0.00	5	29.50	29.70	-5	1,673	-0.30%
2019/11/12	10	29.85	0	0.00	29.80	10	1,683	0.59%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/10/31	0	0.00	1	30.05	30.05	-1	1,732	-0.06%
2019/10/24	0	0.00	5	31.10	31.15	-5	1,781	-0.28%
2019/10/23	6	30.78	5	31.00	30.75	1	1,789	0.06%
2019/10/22	16	30.72	8	30.83	30.70	8	1,784	0.45%
2019/10/14	2	30.40	0	0.00	30.35	2	1,629	0.12%
2019/10/03	0	0.00	10	31.50	31.85	-10	1,590	-0.63%
2019/10/02	12	31.92	2	31.90	31.80	10	1,579	0.63%
2019/09/27	0	0.00	2	31.30	31.30	-2	1,510	-0.13%
2019/09/25	0	0.00	2	31.30	31.45	-2	1,487	-0.13%
2019/09/24	0	0.00	10	31.64	31.45	-10	1,473	-0.68%
2019/09/19	10	31.70	10	31.85	31.70	0	1,439	0.00%
2019/09/06	11	31.16	0	0.00	31.10	11	1,285	0.86%
2019/09/05	0	0.00	20	31.85	31.80	-20	1,240	-1.61%
2019/09/04	0	0.00	20	31.30	32.20	-20	1,181	-1.69%
2019/08/29	10	30.23	0	0.00	30.25	10	1,084	0.92%
2019/08/28	0	0.00	12	31.00	30.55	-12	1,068	-1.12%
2019/08/26	0	0.00	2	30.40	30.00	-2	1,017	-0.20%
2019/08/23	2	30.80	22	30.42	30.95	-20	988	-2.02%
2019/08/22	0	0.00	2	29.90	30.40	-2	918	-0.22%
2019/08/21	0	0.00	4	29.65	29.60	-4	866	-0.46%
2019/08/20	0	0.00	4	29.35	29.25	-4	865	-0.46%
2019/08/19	20	29.38	0	0.00	29.05	20	871	2.30%
2019/08/16	23	29.04	2	29.00	28.95	21	869	2.41%
2019/08/15	1	28.65	1	28.70	28.70	0	943	0.00%
2019/08/13	8	28.75	2	28.80	28.50	6	971	0.62%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/23	0	0.00	2	28.50	28.35	-2	898	-0.22%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/17	3	28.62	0	0.00	28.35	3	944	0.32%
2019/07/16	0	0.00	1	28.65	28.60	-1	1,025	-0.10%
2019/07/15	0	0.00	2	28.85	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	1	28.55	28.60	-1	1,014	-0.10%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/07/02	3	27.75	4	27.79	27.85	-1	1,002	-0.10%
2019/06/26	1	26.95	0	0.00	26.85	1	1,051	0.10%
2019/06/20	0	0.00	2	27.40	27.50	-2	1,053	-0.19%
2019/06/17	2	27.05	0	0.00	27.20	2	1,112	0.18%
2019/06/04	5	27.40	0	0.00	27.40	5	1,194	0.42%
2019/06/03	0	0.00	2	28.00	28.05	-2	1,186	-0.17%
2019/05/22	2	29.50	6	29.13	28.35	-4	1,230	-0.33%
2019/05/21	1	28.80	0	0.00	28.80	1	1,158	0.09%
2019/05/16	8	28.04	0	0.00	28.05	8	1,108	0.72%
2019/05/14	0	0.00	3	27.45	27.85	-3	1,056	-0.28%
2019/05/09	3	26.90	0	0.00	26.55	3	1,017	0.29%
2019/05/07	0	0.00	5	27.60	27.65	-5	1,000	-0.50%
2019/05/06	5	27.00	0	0.00	27.10	5	983	0.51%
2019/05/02	1	27.55	1	27.75	27.70	0	961	0.00%
2019/04/22	2	28.20	0	0.00	28.20	2	875	0.23%
2019/04/17	1	27.00	0	0.00	26.95	1	777	0.13%
2019/03/11	2	26.20	0	0.00	26.25	2	637	0.31%
2019/02/25	0	0.00	1	26.90	26.80	-1	885	-0.11%
2019/02/22	0	0.00	1	26.45	27.05	-1	838	-0.12%
2019/02/21	0	0.00	8	26.48	26.65	-8	835	-0.96%
2019/02/19	3	25.80	0	0.00	25.90	3	867	0.35%
2019/02/14	3	24.95	2	25.00	25.00	1	830	0.12%
2019/02/13	2	24.55	0	0.00	24.65	2	821	0.24%
2019/02/12	6	24.40	0	0.00	24.40	6	816	0.73%
2019/01/10	1	23.95	0	0.00	24.00	1	883	0.11%
2018/12/25	0	0.00	3	24.30	24.30	-3	930	-0.32%
2018/12/21	5	24.70	0	0.00	24.25	5	919	0.54%
2018/12/17	6	25.20	0	0.00	24.85	6	866	0.69%
2018/12/07	1	26.25	1	26.80	26.00	0	845	0.00%
2018/12/06	2	25.60	0	0.00	25.20	2	822	0.24%
2018/12/05	0	0.00	2	26.10	26.00	-2	814	-0.25%
2018/12/04	0	0.00	10	27.07	26.50	-10	805	-1.24%
2018/11/30	0	0.00	1	26.55	26.55	-1	744	-0.13%
2018/11/29	10	26.30	0	0.00	26.35	10	680	1.47%
2018/11/28	0	0.00	3	25.18	25.90	-3	613	-0.49%
2018/11/27	0	0.00	2	25.05	25.20	-2	546	-0.37%
2018/11/21	2	23.75	0	0.00	23.85	2	472	0.42%
2018/11/20	2	24.55	0	0.00	24.25	2	462	0.43%
2018/11/19	3	24.78	1	25.80	24.85	2	453	0.44%
2018/11/16	0	0.00	1	25.30	25.30	-1	409	-0.24%
2018/11/13	1	23.65	0	0.00	23.55	1	360	0.28%
2018/11/02	0	0.00	2	23.70	23.30	-2	383	-0.52%
2018/11/01	0	0.00	5	23.00	23.25	-5	380	-1.31%
2018/10/31	10	22.90	5	22.80	22.85	5	373	1.34%
2018/10/30	1	21.55	1	21.60	22.10	0	352	0.00%
2018/10/25	0	0.00	8	20.90	20.70	-8	352	-2.27%
2018/10/22	2	22.85	0	0.00	22.75	2	348	0.57%
2018/09/14	0	0.00	0.4	28.20	28.20	-0.4	429	-0.08%
2018/08/23	2	29.55	2	29.55	29.80	0	924	0.00%
2018/07/24	0	0.00	5	31.95	32.00	-5	1,281	-0.39%
2018/07/23	0	0.00	5	32.40	32.15	-5	1,274	-0.39%
2018/07/20	7	32.45	0	0.00	32.30	7	1,282	0.55%
2018/07/19	3	32.22	0	0.00	32.30	3	1,280	0.23%
2018/07/18	3	31.90	1	31.95	31.90	2	1,279	0.16%
2018/07/13	1	31.65	0	0.00	31.80	1	1,295	0.08%
2018/06/21	34	34.16	37	33.03	32.95	-3	1,388	-0.22%
2018/06/20	1	32.95	3	32.95	33.45	-2	1,288	-0.16%
2018/06/19	3	32.30	0	0.00	32.30	3	1,238	0.24%
2018/06/14	1	32.80	3	32.85	32.55	-2	1,225	-0.16%
2018/06/13	0	0.00	3	32.55	32.40	-3	1,193	-0.25%
2018/06/12	0	0.00	3	32.62	32.55	-3	1,184	-0.25%
2018/06/07	1	32.40	0	0.00	31.80	1	1,157	0.09%
2018/06/06	2	32.53	1	32.45	32.40	1	1,139	0.09%
2018/06/05	0	0.00	1	33.15	33.00	-1	1,117	-0.09%
2018/06/04	5	32.40	2	32.30	32.20	3	1,049	0.29%
2018/06/01	3	31.75	3	32.40	32.50	0	1,027	0.00%
2018/05/31	2	31.28	3	31.40	31.40	-1	981	-0.10%
2018/05/29	1	32.30	1	31.60	31.60	0	1,004	0.00%
2018/05/28	2	32.30	7	32.27	32.30	-5	990	-0.50%
2018/05/25	10	32.28	12	32.08	32.60	-2	962	-0.21%
2018/05/24	8	32.01	0	0.00	32.10	8	864	0.93%
2018/05/23	6	31.28	22	31.43	32.30	-16	783	-2.04%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/16	10	30.50	1	30.40	30.40	9	691	1.30%
2018/05/15	2	30.05	2	30.40	30.45	0	700	0.00%
2018/05/14	1	30.05	0	0.00	30.00	1	727	0.14%
2018/05/11	0	0.00	1	29.35	29.40	-1	736	-0.14%
2018/05/09	1	29.40	0	0.00	29.40	1	755	0.13%
2018/04/24	1	29.30	0	0.00	29.50	1	984	0.10%
2018/04/13	0	0.00	1	31.50	31.25	-1	1,134	-0.09%
2018/04/11	4	31.74	11	31.74	31.90	-7	1,264	-0.55%
2018/04/09	0	0.00	2	31.00	31.10	-2	1,279	-0.16%
2018/04/03	1	31.10	0	0.00	31.00	1	1,277	0.08%
2018/04/02	0	0.00	2	31.20	30.85	-2	1,277	-0.16%
2018/03/31	3	31.40	0	0.00	31.20	3	1,279	0.23%
2018/03/30	7	30.74	1	30.90	31.00	6	1,275	0.47%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/14	1	31.10	0	0.00	31.15	1	1,504	0.07%
2018/03/13	0	0.00	1	30.95	31.00	-1	1,528	-0.07%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	0	0.00	2	30.20	30.20	-2	1,607	-0.12%
2018/03/05	7	30.94	5	30.97	30.00	2	1,610	0.12%
2018/03/01	1	29.40	0	0.00	29.30	1	1,630	0.06%
2018/02/27	0	0.00	1	29.75	29.60	-1	1,670	-0.06%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/21	0	0.00	1	29.30	29.30	-1	1,737	-0.06%
2018/02/06	3	30.00	0	0.00	29.10	3	1,857	0.16%
2018/02/05	2	31.40	0	0.00	31.50	2	1,869	0.11%
2018/02/01	7	32.07	0	0.00	31.85	7	1,910	0.37%
2018/01/30	1	32.20	0	0.00	32.10	1	1,995	0.05%
2018/01/29	11	32.05	0	0.00	32.25	11	2,074	0.53%
2018/01/25	11	32.65	7	32.90	32.45	4	2,152	0.19%
2018/01/24	1	32.95	0	0.00	32.80	1	2,160	0.05%
2018/01/22	11	33.79	0	0.00	33.55	11	2,196	0.50%
2018/01/18	1	33.85	0	0.00	33.70	1	2,226	0.04%
2018/01/17	10	33.90	0	0.00	33.75	10	2,206	0.45%
2018/01/16	0	0.00	2	33.68	33.85	-2	2,168	-0.09%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/09	0	0.00	1	33.15	33.05	-1	2,479	-0.04%
2018/01/08	0	0.00	2	33.65	33.50	-2	2,520	-0.08%
2018/01/05	0	0.00	5	34.03	34.00	-5	2,509	-0.20%
2018/01/04	1	33.70	3	33.55	33.75	-2	2,423	-0.08%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%
2018/01/02	1	33.05	0	0.00	33.00	1	2,440	0.04%