堤維西 (1522)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	34.3	50.99	51.40	-34.3	8,086	-0.42%
2024/05/07	23.2	50.22	22	50.32	50.40	1.2	8,071	0.01%
2024/05/03	2.2	51.30	4	51.20	51.20	-1.9	8,080	-0.02%
2024/05/02	3	50.23	14.1	51.49	51.70	-11.1	8,099	-0.14%
2024/04/30	35.2	50.39	5	50.88	50.20	30.2	8,057	0.37%
2024/04/29	8.1	50.65	3.1	50.69	50.80	5	7,992	0.06%
2024/04/26	29	48.62	29	49.47	48.60	0	7,903	0.00%
2024/04/25	17	48.46	1	48.30	48.20	16	7,868	0.20%
2024/04/24	5	48.75	32	49.39	48.85	-27	7,856	-0.34%
2024/04/23	1	47.95	1	48.20	48.05	0	7,850	0.00%
2024/04/22	12	48.72	2	48.78	48.25	10	7,851	0.13%
2024/04/19	5	50.43	6	50.18	49.80	-1	7,840	-0.01%
2024/04/18	46	51.36	1	51.80	51.10	45	7,814	0.58%
2024/04/17	6	52.42	1	52.70	51.30	5	7,841	0.06%
2024/04/16	3	53.03	111	51.49	51.70	-108	7,823	-1.38%	大賣/鉅額交易
2024/04/15	4	54.80	14.2	54.62	54.00	-10.2	7,778	-0.13%
2024/04/12	2	53.70	2.1	53.89	53.90	-0.1	7,721	0.00%
2024/04/11	4	55.85	3	54.47	53.70	1	7,667	0.01%
2024/04/10	24	57.78	4	58.00	57.50	20	7,571	0.26%
2024/04/09	3	58.20	1	58.30	58.20	2	7,511	0.03%
2024/04/08	1	59.50	1	59.30	59.50	0	7,445	0.00%
2024/04/03	0	0.00	2	58.20	58.50	-2	7,389	-0.03%
2024/04/02	12.3	59.65	11	59.80	59.10	1.3	7,308	0.02%
2024/04/01	13	56.00	16	56.53	59.40	-3	6,949	-0.04%
2024/03/29	2	53.40	2	53.40	54.00	0	6,696	0.00%
2024/03/28	22	53.42	25	53.89	54.00	-3	6,600	-0.05%
2024/03/27	1	50.30	1	50.40	52.10	0	6,312	0.00%
2024/03/26	2	51.60	0	0.00	50.20	2	6,218	0.03%
2024/03/25	2	50.80	17	50.23	51.00	-15	6,160	-0.24%
2024/03/22	25	49.54	10	49.12	49.80	15	6,120	0.25%
2024/03/20	3	50.80	3	49.80	50.10	0	6,197	0.00%
2024/03/19	2	49.93	5	50.44	50.70	-3	6,192	-0.05%
2024/03/18	5	49.72	2	49.55	50.40	3	6,162	0.05%
2024/03/15	11	46.79	17	46.92	46.60	-6	6,013	-0.10%
2024/03/14	7	46.73	8	46.98	46.35	-1	6,033	-0.02%
2024/03/13	12	46.70	14	46.86	46.35	-2	6,331	-0.03%
2024/03/12	22	46.87	18	47.11	47.50	4	7,073	0.06%
2024/03/11	6	44.91	8	45.09	44.75	-2	7,350	-0.03%
2024/03/08	7	45.27	8	45.33	44.30	-1	7,473	-0.01%
2024/03/07	27	47.56	8	46.48	46.05	19	7,414	0.26%
2024/03/06	39	49.24	6	48.81	48.35	33	7,353	0.45%
2024/03/05	6	49.73	5	49.14	48.60	1	7,268	0.01%
2024/03/04	10	50.43	8	50.83	51.20	2	7,067	0.03%
2024/03/01	5	50.89	5	50.88	50.80	0	6,962	0.00%
2024/02/29	74	49.92	67	50.03	50.60	7	6,742	0.10%
2024/02/27	6	47.36	31	50.03	50.50	-25	5,591	-0.45%
2024/02/26	5	45.80	6	45.73	45.95	-1	5,250	-0.02%
2024/02/23	2	44.65	1	45.10	44.20	1	5,132	0.02%
2024/02/22	3	44.55	5	44.63	45.00	-2	5,124	-0.04%
2024/02/21	1	43.95	1	44.00	43.90	0	5,088	0.00%
2024/02/20	2	44.88	7	44.14	43.55	-5	5,114	-0.10%
2024/02/19	2	42.93	6	43.75	44.20	-4	5,047	-0.08%
2024/02/16	5	43.27	4	43.66	43.05	1	5,025	0.02%
2024/02/15	1	41.75	0	0.00	42.40	1	4,997	0.02%
2024/02/05	1	39.45	1	39.75	40.05	0	5,038	0.00%
2024/02/02	12	39.67	0	0.00	39.70	12	5,086	0.24%
2024/02/01	3	39.45	0	0.00	39.40	3	5,333	0.06%
2024/01/31	3	39.43	0	0.00	39.40	3	5,344	0.06%
2024/01/30	0	0.00	1	39.30	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	2	38.90	39.25	-2	5,355	-0.04%
2024/01/24	29	38.06	38	38.28	38.15	-9	5,328	-0.17%
2024/01/23	22	37.86	1	37.65	37.70	21	5,372	0.39%
2024/01/22	26	37.38	0	0.00	37.20	26	5,399	0.48%
2024/01/19	67	37.16	0	0.00	37.10	67	5,418	1.24%
2024/01/18	1	37.35	0	0.00	37.05	1	5,447	0.02%
2024/01/17	11	37.35	0	0.00	37.35	11	5,556	0.20%
2024/01/16	4	38.30	4	38.33	38.15	0	5,598	0.00%
2024/01/15	0	0.00	7	38.55	38.35	-7	5,613	-0.12%
2024/01/12	5	38.75	173	38.55	38.20	-168	5,669	-2.96%	大賣/鉅額交易
2024/01/11	3	38.40	23	38.91	38.90	-20	5,725	-0.35%
2024/01/10	0	0.00	1	39.70	39.45	-1	5,728	-0.02%
2024/01/09	1	39.40	2	39.50	39.35	-1	5,797	-0.02%
2024/01/08	5	39.53	0	0.00	39.30	5	5,859	0.09%
2024/01/05	22	40.18	0	0.00	39.80	22	5,936	0.37%
2024/01/04	3	40.48	3	40.35	40.25	0	6,135	0.00%
2024/01/03	3	40.12	4	40.53	40.65	-1	6,192	-0.02%
2024/01/02	5	40.64	4	40.75	40.40	1	6,274	0.02%
2023/12/29	2	40.35	9	40.52	40.50	-7	6,383	-0.11%
2023/12/28	0	0.00	3	39.85	39.75	-3	6,418	-0.05%
2023/12/27	17	39.96	1	39.70	39.75	16	6,637	0.24%
2023/12/26	2	40.23	3	40.10	40.00	-1	6,772	-0.01%
2023/12/25	23	40.07	0	0.00	39.80	23	6,864	0.34%
2023/12/22	22	40.74	1	41.30	40.30	21	7,065	0.30%
2023/12/21	42	41.33	3	41.70	41.00	39	7,860	0.50%
2023/12/20	15	41.97	13	42.11	41.95	2	7,983	0.03%
2023/12/19	1	42.20	3	42.30	42.05	-2	8,121	-0.02%
2023/12/18	4	43.18	3	43.43	42.50	1	8,365	0.01%
2023/12/15	4	43.91	4	44.23	43.45	0	8,561	0.00%
2023/12/14	7	43.92	6	44.03	43.80	1	9,092	0.01%
2023/12/13	3	43.55	1	43.50	43.80	2	9,355	0.02%
2023/12/12	2	42.15	2	42.35	42.65	0	9,845	0.00%
2023/12/11	4	42.90	6	43.11	42.55	-2	11,653	-0.02%
2023/12/08	9	43.30	9	43.72	43.15	0	12,678	0.00%
2023/12/07	50	44.11	95	43.45	42.70	-45	13,114	-0.34%
2023/12/06	5	43.56	6	42.93	43.95	-1	12,484	-0.01%
2023/12/05	23	41.67	3	41.70	41.40	20	12,183	0.16%
2023/12/04	40	40.76	0	0.00	40.65	40	12,092	0.33%
2023/11/29	0	0.00	12	40.09	40.10	-12	12,172	-0.10%
2023/11/28	0	0.00	30	39.71	40.00	-30	12,420	-0.24%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/16	0	0.00	22.7	39.74	39.75	-22.7	12,255	-0.19%
2023/11/14	4	39.36	1	39.40	39.40	3	12,066	0.02%
2023/11/09	3	38.55	4	38.28	38.25	-1	11,680	-0.01%
2023/10/31	7	38.71	7	39.22	37.40	0	11,407	0.00%
2023/10/25	9	39.92	9	40.11	39.85	0	11,416	0.00%
2023/10/20	19	38.79	19	38.63	38.60	0	11,551	0.00%
2023/10/19	2	40.55	2	39.70	39.95	0	11,525	0.00%
2023/10/17	52	41.17	11	41.60	40.55	41	11,531	0.36%
2023/10/16	10	41.33	10	41.70	41.70	0	11,521	0.00%
2023/10/13	1.7	42.30	0	0.00	42.30	1.7	11,537	0.01%
2023/10/12	2	41.43	12	40.40	41.80	-10	11,493	-0.09%
2023/10/11	20	42.83	1.1	42.42	42.35	18.9	11,304	0.17%
2023/10/06	22	42.96	15	43.15	43.15	7	11,264	0.06%
2023/10/04	6	43.18	0	0.00	42.85	6	11,200	0.05%
2023/10/03	0	0.00	5	43.85	43.30	-5	11,160	-0.04%
2023/10/02	3	43.62	3	43.97	44.00	0	10,964	0.00%
2023/09/28	4	43.68	5	43.35	43.60	-1	10,853	-0.01%
2023/09/27	22.1	42.99	19	42.52	43.50	3.1	10,960	0.03%
2023/09/26	76	43.36	30	43.93	43.00	46	11,047	0.42%
2023/09/25	3	43.83	2	44.23	44.30	1	10,301	0.01%
2023/09/22	3	43.05	4	42.99	43.50	-1	10,247	-0.01%
2023/09/21	6	43.30	9	43.49	43.20	-3	10,155	-0.03%
2023/09/20	6	43.90	4	43.73	43.15	2	10,028	0.02%
2023/09/19	13	44.19	9	44.32	43.65	4	9,870	0.04%
2023/09/18	13	43.82	5	43.95	44.10	8	9,414	0.08%
2023/09/15	14	42.91	7	42.77	43.75	7	9,142	0.08%
2023/09/14	40	43.49	39	43.82	42.85	1	8,666	0.01%
2023/09/13	49	40.61	54	40.75	42.65	-5	6,980	-0.07%
2023/09/12	9	37.47	8	37.21	38.80	1	6,287	0.02%
2023/09/11	12	35.82	1	35.55	35.30	11	6,026	0.18%
2023/09/08	1	35.40	1	35.05	35.05	0	7,035	0.00%
2023/09/05	0	0.00	2	34.10	34.50	-2	7,365	-0.03%
2023/09/04	3	34.10	3	33.82	34.35	0	7,385	0.00%
2023/09/01	2	34.75	2	34.50	34.15	0	7,276	0.00%
2023/08/31	2	34.33	0	0.00	34.30	2	7,010	0.03%
2023/08/29	0	0.00	13	30.96	31.20	-13	6,817	-0.19%
2023/08/21	0	0.00	2	30.95	30.90	-2	6,765	-0.03%
2023/08/02	0	0.00	2	32.48	32.35	-2	6,857	-0.03%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	34.15	0	0.00	33.25	1	6,838	0.01%
2023/07/28	0	0.00	1	34.05	33.80	-1	6,808	-0.01%
2023/07/27	1	34.30	0	0.00	34.60	1	6,723	0.01%
2023/07/24	13	31.26	0	0.00	31.45	13	6,414	0.20%
2023/07/20	10	32.30	1	32.40	32.30	9	6,378	0.14%
2023/07/19	41	34.50	0	0.00	34.35	41	6,293	0.65%
2023/07/12	1	34.50	1	34.60	34.30	0	6,341	0.00%
2023/07/11	1	34.30	1	34.65	34.30	0	6,323	0.00%
2023/07/04	8	38.38	11	38.38	37.80	-3	5,903	-0.05%
2023/07/03	3	37.85	10	37.65	37.60	-7	5,600	-0.12%
2023/06/30	0	0.00	5	37.05	37.15	-5	5,536	-0.09%
2023/06/29	1	37.45	1	37.15	37.45	0	5,436	0.00%
2023/06/21	1	36.95	1	37.10	37.05	0	4,988	0.00%
2023/06/20	2	37.08	16	36.36	36.35	-14	4,933	-0.28%
2023/06/19	3	37.45	5	37.82	37.10	-2	4,878	-0.04%
2023/06/16	29	37.09	30	37.96	37.30	-1	4,736	-0.02%
2023/06/15	4	36.23	5	36.08	36.95	-1	4,348	-0.02%
2023/06/14	78	35.61	74	35.74	35.25	4	4,010	0.10%
2023/06/13	3	32.00	5	33.52	33.70	-2	2,830	-0.07%
2023/06/12	3	30.62	5	30.39	30.65	-2	2,369	-0.08%
2023/06/09	1	29.65	1	29.65	29.65	0	2,262	0.00%
2023/06/08	3	29.72	1	29.55	29.30	2	2,291	0.09%
2023/06/06	0	0.00	1	29.50	29.20	-1	2,305	-0.04%
2023/05/24	0	0.00	2	29.85	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	5	29.80	29.70	-5	2,687	-0.19%
2023/05/22	8	29.25	0	0.00	29.25	8	2,684	0.30%
2023/05/16	8	28.60	24	28.60	28.50	-16	2,789	-0.57%
2023/05/15	8	28.30	0	0.00	28.25	8	2,789	0.29%
2023/04/18	0	0.00	1	30.65	30.40	-1	2,617	-0.04%
2023/04/14	1	29.75	0	0.00	29.85	1	2,568	0.04%
2023/03/24	1	30.45	1	30.40	30.30	0	3,092	0.00%
2023/03/23	1	30.00	1	30.00	30.05	0	3,049	0.00%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/21	6	29.55	9	29.38	29.55	-3	2,953	-0.10%
2023/03/17	2	29.20	2	28.85	28.80	0	2,849	0.00%
2023/03/13	2	28.13	82	28.16	29.00	-80	2,849	-2.81%
2023/03/10	35	29.19	0	0.00	29.25	35	2,865	1.22%
2023/03/09	1	29.40	22	29.50	28.85	-21	3,016	-0.70%
2023/03/08	3	29.30	0	0.00	29.35	3	3,423	0.09%
2023/03/07	46	29.25	2	29.20	29.25	44	3,752	1.17%
2023/03/06	19	29.00	0	0.00	29.00	19	3,738	0.51%
2023/02/23	0	0.00	1	28.75	28.75	-1	3,711	-0.03%
2023/02/22	0	0.00	1	28.95	28.95	-1	3,729	-0.03%
2023/02/21	5	29.49	1	29.60	29.80	4	3,673	0.11%
2023/02/20	0	0.00	2	28.75	28.70	-2	3,584	-0.06%
2023/02/16	1	28.65	0	0.00	28.50	1	3,660	0.03%
2023/02/15	0	0.00	1	28.55	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/02/10	0	0.00	2	27.73	27.70	-2	3,597	-0.06%
2023/02/09	1	27.95	0	0.00	27.90	1	3,592	0.03%
2023/02/06	2	28.38	0	0.00	28.25	2	3,613	0.06%
2023/02/01	1	28.15	0	0.00	28.30	1	3,585	0.03%
2023/01/31	0	0.00	1	27.80	27.95	-1	3,587	-0.03%
2023/01/12	0	0.00	1	27.10	27.15	-1	3,663	-0.03%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2022/12/30	10	28.43	0	0.00	27.85	10	3,969	0.25%
2022/12/29	20	27.06	30	27.06	26.90	-10	3,939	-0.25%
2022/12/28	13	28.60	27	28.67	27.75	-14	3,906	-0.36%
2022/12/27	76	27.87	61	27.60	28.20	15	3,739	0.40%
2022/12/26	5	27.11	4	26.65	27.15	1	3,618	0.03%
2022/12/12	0	0.00	1	28.30	28.40	-1	3,785	-0.03%
2022/12/09	5	28.40	5	28.80	28.30	0	3,817	0.00%
2022/12/08	9	28.63	8	28.69	28.65	1	3,847	0.03%
2022/12/07	6	28.58	6	28.78	29.10	0	3,842	0.00%
2022/12/05	1	28.90	1	28.75	28.80	0	3,886	0.00%
2022/12/02	7	29.09	6	29.34	28.90	1	3,878	0.03%
2022/12/01	15	29.38	17	29.85	29.05	-2	3,839	-0.05%
2022/11/30	21	29.86	24	29.90	29.95	-3	3,723	-0.08%
2022/11/29	17	28.31	16	28.50	29.70	1	3,432	0.03%
2022/11/16	1	27.30	1	27.45	27.35	0	4,733	0.00%
2022/11/14	1	26.80	1	27.10	27.10	0	4,781	0.00%
2022/11/02	0	0.00	1	25.75	25.85	-1	6,725	-0.01%
2022/10/20	0	0.00	1	25.50	25.65	-1	10,235	-0.01%
2022/10/07	2	27.70	0	0.00	27.40	2	12,624	0.02%
2022/09/27	67	27.21	67	26.84	27.45	0	14,811	0.00%
2022/09/26	1	27.20	0	0.00	26.40	1	14,833	0.01%
2022/09/23	0	0.00	1	28.10	27.95	-1	14,926	-0.01%
2022/09/20	0	0.00	1	29.30	29.45	-1	15,429	-0.01%
2022/09/19	0	0.00	2	29.18	28.95	-2	15,645	-0.01%
2022/09/13	1	30.15	0	0.00	30.45	1	17,060	0.01%
2022/09/05	0	0.00	11	28.76	28.70	-11	18,721	-0.06%
2022/09/02	0	0.00	10	30.30	30.25	-10	20,137	-0.05%
2022/08/30	0	0.00	3	30.45	30.55	-3	21,039	-0.01%
2022/08/29	3	30.28	1	30.20	30.25	2	21,166	0.01%
2022/08/26	71	31.58	72	31.98	31.05	-1	21,164	0.00%
2022/08/25	21	31.57	20	31.89	30.90	1	20,828	0.00%
2022/08/24	3	30.98	18	31.04	31.00	-15	20,666	-0.07%
2022/08/23	1	30.75	3	30.78	30.65	-2	20,899	-0.01%
2022/08/19	10	30.75	0	0.00	30.45	10	21,655	0.05%
2022/08/18	6	30.72	6	30.50	30.75	0	22,464	0.00%
2022/08/17	4	31.25	6	31.10	30.80	-2	22,788	-0.01%
2022/08/16	13	30.98	11	30.83	31.10	2	23,336	0.01%
2022/08/15	1	30.60	24	30.64	30.95	-23	24,023	-0.10%
2022/08/12	6	30.30	6	30.10	30.45	0	24,485	0.00%
2022/08/11	42	30.26	28	30.34	30.05	14	24,492	0.06%
2022/08/10	19	31.91	20	32.34	31.50	-1	24,165	0.00%
2022/08/09	24	32.22	32	32.04	32.15	-8	23,817	-0.03%
2022/08/08	7	30.84	6	31.67	31.85	1	23,498	0.00%
2022/08/05	34	31.22	29	30.86	31.30	5	23,329	0.02%
2022/08/04	15	29.41	2	29.55	30.00	13	23,085	0.06%
2022/08/03	37	30.37	4	29.78	29.70	33	22,865	0.14%
2022/08/02	23	30.61	16	30.58	30.65	7	22,614	0.03%
2022/08/01	42	32.16	31	32.13	32.20	11	22,225	0.05%
2022/07/29	65	31.47	94	31.65	31.65	-29	21,313	-0.14%
2022/07/28	0	0.00	1	30.15	29.85	-1	20,351	0.00%
2022/07/27	24	29.23	4	28.80	29.90	20	20,129	0.10%
2022/07/26	5	28.85	7	29.01	28.85	-2	19,953	-0.01%
2022/07/25	2	29.50	21	29.26	29.50	-19	19,819	-0.10%
2022/07/22	6	29.33	20	30.15	29.30	-14	19,726	-0.07%
2022/07/21	71	30.02	43.3	29.20	29.95	27.7	19,332	0.14%
2022/07/20	20	31.42	10	31.48	30.60	10	18,872	0.05%
2022/07/19	12	31.14	7	31.27	30.25	5	18,453	0.03%
2022/07/18	28	30.87	29	31.02	31.30	-1	18,106	-0.01%
2022/07/15	24.1	30.19	22	29.99	29.90	2.1	17,621	0.01%
2022/07/14	7.1	26.82	0	0.00	28.50	7.1	17,185	0.04%
2022/07/13	5	28.65	0	0.00	27.95	5	16,931	0.03%
2022/07/11	46	33.03	47	33.25	31.00	-1	16,504	-0.01%
2022/07/08	40	30.67	40	31.33	31.75	0	15,939	0.00%
2022/07/07	1	28.55	1	28.45	29.10	0	15,240	0.00%
2022/07/06	8	28.67	3	28.45	27.40	5	15,059	0.03%
2022/07/05	2	29.45	1	29.25	29.60	1	14,837	0.01%
2022/07/04	9	27.90	9	28.06	28.20	0	14,569	0.00%
2022/07/01	0	0.00	1	27.90	27.90	-1	14,470	-0.01%
2022/06/30	1	28.60	0	0.00	28.10	1	14,298	0.01%
2022/06/29	6	28.70	9	29.20	29.30	-3	14,125	-0.02%
2022/06/28	2	29.10	3	29.05	29.20	-1	13,888	-0.01%
2022/06/27	12	28.70	12	28.47	28.95	0	13,678	0.00%
2022/06/24	12	28.62	10	28.58	28.30	2	13,433	0.01%
2022/06/23	20	28.62	20	28.36	28.55	0	13,141	0.00%
2022/06/22	100	28.29	98	28.41	28.15	2	12,766	0.02%
2022/06/21	106	27.60	115	27.35	28.00	-9	12,252	-0.07%	大買/大賣/
2022/06/20	47	26.09	48	26.61	25.75	-1	11,799	-0.01%
2022/06/17	5	26.11	5	26.37	27.20	0	11,539	0.00%
2022/06/16	18	27.86	19	27.72	27.45	-1	11,197	-0.01%
2022/06/15	9	27.44	9	27.51	27.40	0	10,789	0.00%
2022/06/14	26	29.32	26	27.75	27.55	0	10,452	0.00%
2022/06/13	204	31.31	217	31.49	29.90	-13	9,703	-0.13%	大買/大賣/
2022/06/10	48	29.78	39	29.66	30.70	9	8,138	0.11%
2022/06/09	1	28.25	0	0.00	28.20	1	7,365	0.01%
2022/06/08	2	27.93	1	28.05	28.25	1	7,249	0.01%
2022/06/07	4	28.23	5	28.11	28.00	-1	7,048	-0.01%
2022/06/06	12	27.41	9	27.41	27.75	3	6,851	0.04%
2022/06/02	9	28.04	7	28.03	27.95	2	6,718	0.03%
2022/06/01	18	28.39	20	28.28	28.50	-2	6,424	-0.03%
2022/05/31	22	28.28	22	28.19	27.40	0	6,007	0.00%
2022/05/30	59	28.29	57	28.30	28.10	2	5,611	0.04%
2022/05/27	91	27.98	92	27.79	28.70	-1	5,233	-0.02%
2022/05/26	139	27.66	157	27.89	27.90	-18	4,640	-0.39%	大買/大賣/
2022/05/25	51	26.60	45	26.72	26.50	6	3,738	0.16%
2022/05/24	157	26.88	151	26.90	27.00	6	3,296	0.18%	大買/大賣/
2022/05/23	73	26.15	72	25.90	25.95	1	2,512	0.04%
2022/05/20	73	25.24	75	25.18	24.85	-2	1,653	-0.12%
2022/05/19	74	23.12	73	23.00	23.95	1	1,019	0.10%
2022/05/18	6	22.96	8	22.73	23.10	-2	831	-0.24%
2022/05/17	20	22.02	16	22.20	22.10	4	688	0.58%
2022/05/16	10	21.91	10	21.72	21.55	0	602	0.00%
2022/05/13	2	20.98	2	20.68	20.45	0	482	0.00%
2022/01/07	0	0.00	1	19.40	19.30	-1	314	-0.32%
2022/01/06	2	19.55	1	19.40	19.45	1	312	0.32%
2021/12/17	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/09/01	0	0.00	1	19.90	20.10	-1	405	-0.25%
2021/08/12	1	20.90	0	0.00	20.95	1	436	0.23%
2021/07/28	0	0.00	1	21.75	21.80	-1	559	-0.18%
2021/07/26	1	22.55	0	0.00	22.55	1	605	0.17%
2021/07/13	0	0.00	5	23.45	22.95	-5	947	-0.53%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/07	1	21.50	0	0.00	21.35	1	1,227	0.08%
2021/06/02	0	0.00	10	21.91	22.00	-10	1,222	-0.82%
2021/05/18	2	19.20	0	0.00	20.30	2	1,382	0.14%
2021/05/17	3	18.80	0	0.00	18.75	3	1,377	0.22%
2021/05/14	10	20.98	0	0.00	20.35	10	1,363	0.73%
2021/04/28	0	0.00	1	25.45	25.35	-1	1,326	-0.08%
2021/04/27	0	0.00	1	26.00	25.55	-1	1,320	-0.08%
2021/04/19	10	25.67	11	25.86	25.95	-1	1,196	-0.08%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/04/08	0	0.00	1	23.75	23.70	-1	1,241	-0.08%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	0	0.00	1	24.05	24.40	-1	1,259	-0.08%
2021/02/18	2	22.55	0	0.00	22.60	2	1,143	0.17%
2021/01/27	1	23.60	1	24.10	24.30	0	1,083	0.00%
2021/01/25	0	0.00	2	23.00	22.95	-2	1,004	-0.20%
2021/01/22	0	0.00	1	22.70	23.25	-1	1,000	-0.10%
2021/01/12	1	24.00	0	0.00	23.90	1	911	0.11%
2021/01/08	0	0.00	1	24.55	24.75	-1	848	-0.12%
2021/01/07	1	24.90	7	25.04	25.30	-6	794	-0.76%
2021/01/04	2	24.50	0	0.00	24.30	2	576	0.35%
2020/12/29	4	24.30	0	0.00	23.95	4	506	0.79%
2020/12/28	3	22.75	2	23.80	23.90	1	405	0.25%
2020/12/02	0	0.00	0.3	21.75	21.65	-0.3	318	-0.09%
2020/08/03	3	22.00	0	0.00	22.05	3	832	0.36%
2020/07/30	1	22.35	0	0.00	22.35	1	843	0.12%
2020/07/22	0	0.00	5	25.30	25.30	-5	836	-0.60%
2020/06/08	16	25.45	16	25.70	25.45	0	1,112	0.00%
2020/06/05	0	0.00	5	25.60	25.70	-5	1,064	-0.47%
2020/06/04	0	0.00	2	24.10	24.05	-2	987	-0.20%
2020/06/03	2	23.90	0	0.00	23.90	2	987	0.20%
2020/04/08	6	23.16	6	23.28	22.90	0	857	0.00%
2020/03/26	5	19.95	0	0.00	20.10	5	740	0.67%
2020/03/19	1	16.60	0	0.00	16.30	1	686	0.15%
2020/03/17	1	18.25	0	0.00	18.25	1	664	0.15%
2020/03/12	1	21.50	0	0.00	21.30	1	639	0.16%
2020/03/09	1	23.00	0	0.00	22.85	1	627	0.16%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2019/10/23	0	0.00	1	30.85	30.75	-1	1,789	-0.06%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/09/23	0	0.00	8	31.60	31.50	-8	1,459	-0.55%
2019/09/05	8	31.80	0	0.00	31.80	8	1,240	0.65%
2019/08/26	7	30.00	7	30.30	30.00	0	1,017	0.00%
2019/08/23	23	30.91	20	30.65	30.95	3	988	0.30%
2019/08/22	0	0.00	3	29.70	30.40	-3	918	-0.33%
2019/08/16	0	0.00	1	29.10	28.95	-1	869	-0.11%
2019/07/25	0	0.00	2	27.50	27.70	-2	937	-0.21%
2019/07/23	1	28.35	0	0.00	28.35	1	898	0.11%
2019/07/04	1	28.00	1	27.90	27.80	0	981	0.00%
2019/06/12	0	0.00	1	26.70	27.20	-1	1,143	-0.09%
2019/05/22	19	28.52	17	29.04	28.35	2	1,230	0.16%
2019/05/21	0	0.00	5	28.60	28.80	-5	1,158	-0.43%
2019/04/26	1	27.25	1	27.60	27.20	0	946	0.00%
2019/04/24	2	27.98	1	28.00	27.65	1	927	0.11%
2019/04/08	1	26.80	0	0.00	26.45	1	723	0.14%
2019/02/21	0	0.00	2	26.50	26.65	-2	835	-0.24%
2019/01/25	0	0.00	5	23.70	23.70	-5	821	-0.61%
2019/01/03	5	23.90	0	0.00	23.80	5	919	0.54%
2018/12/22	2	24.50	0	0.00	24.85	2	921	0.22%
2018/12/11	0	0.00	12	25.30	25.15	-12	852	-1.41%
2018/12/07	14	26.58	2	26.73	26.00	12	845	1.42%
2018/11/30	0	0.00	3	26.40	26.55	-3	744	-0.40%
2018/11/29	0	0.00	5	26.24	26.35	-5	680	-0.74%
2018/11/27	1	24.90	1	25.35	25.20	0	546	0.00%
2018/11/20	3	24.50	0	0.00	24.25	3	462	0.65%
2018/11/16	5	25.00	3	25.30	25.30	2	409	0.49%
2018/07/20	10	32.20	0	0.00	32.30	10	1,282	0.78%
2018/06/21	0	0.00	10	33.50	32.95	-10	1,388	-0.72%
2018/06/13	0	0.00	10	32.50	32.40	-10	1,193	-0.84%
2018/06/06	0	0.00	1	32.35	32.40	-1	1,139	-0.09%
2018/06/05	11	32.68	0	0.00	33.00	11	1,117	0.98%
2018/05/29	10	31.50	0	0.00	31.60	10	1,004	1.00%
2018/05/11	0	0.00	1	29.30	29.40	-1	736	-0.14%
2018/03/21	0	0.00	1	30.30	30.35	-1	1,479	-0.07%
2018/03/01	2	28.90	2	29.25	29.30	0	1,630	0.00%
2018/02/05	2	31.30	0	0.00	31.50	2	1,869	0.11%
2018/01/17	1	34.05	0	0.00	33.75	1	2,206	0.05%
2018/01/03	0	0.00	1	33.05	33.00	-1	2,416	-0.04%