堤維西 (1522)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,667張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	61.95	1	61.50	60.90	1	10,386	0.01%
2024/05/17	8.1	62.60	9	62.24	61.50	-0.9	10,417	-0.01%
2024/05/16	5.1	63.82	3	64.27	63.20	2.1	10,386	0.02%
2024/05/15	10	66.36	10	65.66	63.90	0	10,383	0.00%
2024/05/14	28	64.76	26	64.29	63.90	2	9,933	0.02%
2024/05/13	34	60.87	36.8	61.50	64.10	-2.8	9,000	-0.03%
2024/05/10	0	0.00	43.4	58.30	58.30	-43.4	8,307	-0.52%
2024/05/09	1	52.80	6.1	53.16	53.00	-5.1	8,225	-0.06%
2024/05/08	10	50.80	10	51.50	51.40	0	8,086	0.00%
2024/05/07	1.1	50.11	2	49.85	50.40	-0.9	8,071	-0.01%
2024/05/06	20.1	51.35	24	50.67	50.80	-3.9	8,064	-0.05%
2024/05/03	2.1	51.39	0	0.00	51.20	2.1	8,080	0.03%
2024/05/02	0	0.00	1	52.20	51.70	-1	8,099	-0.01%
2024/04/30	6	50.42	2	51.30	50.20	4	8,057	0.05%
2024/04/29	7	51.00	5	50.76	50.80	2	7,992	0.03%
2024/04/26	1	48.45	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.85	1	48.70	48.20	0	7,868	0.00%
2024/04/24	0.1	48.73	0	0.00	48.85	0.1	7,856	0.00%
2024/04/23	2	48.85	0	0.00	48.05	2	7,850	0.03%
2024/04/19	0	50.50	0	0.00	49.80	0	7,840	0.00%
2024/04/18	1.1	51.33	0	0.00	51.10	1.1	7,814	0.01%
2024/04/17	7.4	51.30	0	0.00	51.30	7.4	7,841	0.09%
2024/04/15	7	54.64	7	55.16	54.00	0	7,778	0.00%
2024/04/12	5	53.44	10	54.10	53.90	-5	7,721	-0.06%
2024/04/11	19	54.33	5	55.00	53.70	14	7,667	0.18%
2024/04/10	24	57.70	1	58.00	57.50	23	7,571	0.30%
2024/04/09	16	58.21	5	59.96	58.20	11	7,511	0.15%
2024/04/08	2	58.80	8	59.63	59.50	-6	7,445	-0.08%
2024/04/03	7	58.76	6	59.23	58.50	1	7,389	0.01%
2024/04/02	13	59.90	24	60.02	59.10	-11	7,308	-0.15%
2024/04/01	21	56.92	19.3	56.68	59.40	1.7	6,949	0.02%
2024/03/29	52	53.04	44	53.80	54.00	8	6,696	0.12%
2024/03/28	62.3	53.06	73	53.05	54.00	-10.7	6,600	-0.16%
2024/03/27	4	51.30	1	52.90	52.10	3	6,312	0.05%
2024/03/26	10	50.30	0	0.00	50.20	10	6,218	0.16%
2024/03/25	0	0.00	1	50.80	51.00	-1	6,160	-0.02%
2024/03/22	1	48.65	2	48.95	49.80	-1	6,120	-0.02%
2024/03/21	1	50.00	1	49.70	49.65	0	6,135	0.00%
2024/03/20	2	51.15	1	50.10	50.10	1	6,197	0.02%
2024/03/19	4	50.45	32	49.89	50.70	-28	6,192	-0.45%
2024/03/18	21	49.28	26	49.64	50.40	-5	6,162	-0.08%
2024/03/15	16	46.62	15	46.95	46.60	1	6,013	0.02%
2024/03/14	4	46.75	12	47.38	46.35	-8	6,033	-0.13%
2024/03/13	15	46.71	3	46.77	46.35	12	6,331	0.19%
2024/03/12	23	47.40	23	46.12	47.50	0	7,073	0.00%
2024/03/11	13	45.08	17	45.19	44.75	-4	7,350	-0.05%
2024/03/08	20	45.31	12	45.55	44.30	8	7,473	0.11%
2024/03/07	14	46.74	10	46.79	46.05	4	7,414	0.05%
2024/03/06	7	48.89	68	48.36	48.35	-61	7,353	-0.83%
2024/03/05	7	49.43	20	49.19	48.60	-13	7,268	-0.18%
2024/03/04	2	50.60	2	50.90	51.20	0	7,067	0.00%
2024/03/01	12	50.83	22	50.12	50.80	-10	6,962	-0.14%
2024/02/29	25	49.81	29	50.22	50.60	-4	6,742	-0.06%
2024/02/27	2	47.80	38.3	50.36	50.50	-36.3	5,591	-0.65%
2024/02/26	16	45.80	2	46.00	45.95	14	5,250	0.27%
2024/02/23	5	44.75	1	44.70	44.20	4	5,132	0.08%
2024/02/22	1	44.30	3	44.75	45.00	-2	5,124	-0.04%
2024/02/21	8	44.04	3	43.95	43.90	5	5,088	0.10%
2024/02/20	5	44.76	7	44.03	43.55	-2	5,114	-0.04%
2024/02/19	1	42.65	3	43.82	44.20	-2	5,047	-0.04%
2024/02/16	1	43.05	8	43.58	43.05	-7	5,025	-0.14%
2024/02/15	0	0.00	14	41.78	42.40	-14	4,997	-0.28%
2024/02/05	1	39.90	5	39.90	40.05	-4	5,038	-0.08%
2024/02/01	0	0.00	2	39.38	39.40	-2	5,333	-0.04%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	2	39.25	39.20	-2	5,348	-0.04%
2024/01/29	3	38.97	1	39.40	39.25	2	5,355	0.04%
2024/01/25	77	39.19	1	38.95	38.85	76	5,359	1.42%
2024/01/24	0	0.00	1	38.15	38.15	-1	5,328	-0.02%
2024/01/23	2	37.85	0	0.00	37.70	2	5,372	0.04%
2024/01/22	0	0.00	4	37.43	37.20	-4	5,399	-0.07%
2024/01/19	2	37.03	0	0.00	37.10	2	5,418	0.04%
2024/01/18	4	37.08	2	37.23	37.05	2	5,447	0.04%
2024/01/17	3	37.57	0	0.00	37.35	3	5,556	0.05%
2024/01/16	2	38.20	3	38.17	38.15	-1	5,598	-0.02%
2024/01/15	0	0.00	3	38.60	38.35	-3	5,613	-0.05%
2024/01/12	3	38.33	0	0.00	38.20	3	5,669	0.05%
2024/01/11	2	38.68	0	0.00	38.90	2	5,725	0.03%
2024/01/08	1	39.40	1	39.30	39.30	0	5,859	0.00%
2024/01/05	0	0.00	5	40.05	39.80	-5	5,936	-0.08%
2024/01/03	1	40.65	0	0.00	40.65	1	6,192	0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/29	2	40.40	1	40.55	40.50	1	6,383	0.02%
2023/12/28	9	39.78	0	0.00	39.75	9	6,418	0.14%
2023/12/27	1	40.05	0	0.00	39.75	1	6,637	0.02%
2023/12/26	1	40.25	0	0.00	40.00	1	6,772	0.01%
2023/12/25	2	40.18	0	0.00	39.80	2	6,864	0.03%
2023/12/22	10	41.15	20	40.75	40.30	-10	7,065	-0.14%
2023/12/21	1	41.25	30	41.25	41.00	-29	7,860	-0.37%
2023/12/20	4	42.10	2	42.05	41.95	2	7,983	0.03%
2023/12/19	5	42.22	0	0.00	42.05	5	8,121	0.06%
2023/12/18	5	43.38	12	43.48	42.50	-7	8,365	-0.08%
2023/12/15	15	44.21	13	43.81	43.45	2	8,561	0.02%
2023/12/14	1	43.65	6	43.87	43.80	-5	9,092	-0.05%
2023/12/13	6	43.33	13	43.58	43.80	-7	9,355	-0.07%
2023/12/12	8	42.33	9	42.48	42.65	-1	9,845	-0.01%
2023/12/11	18	42.96	5	43.32	42.55	13	11,653	0.11%
2023/12/08	14	43.09	23	43.77	43.15	-9	12,678	-0.07%
2023/12/07	39	44.51	54	44.20	42.70	-15	13,114	-0.11%
2023/12/06	40	42.09	60	42.81	43.95	-20	12,484	-0.16%
2023/12/05	28	41.42	6	41.66	41.40	22	12,183	0.18%
2023/12/04	6	40.76	1	40.75	40.65	5	12,092	0.04%
2023/12/01	8	40.51	2	39.95	40.85	6	12,111	0.05%
2023/11/30	10	39.85	0	0.00	39.65	10	12,083	0.08%
2023/11/29	4	40.00	6	40.10	40.10	-2	12,172	-0.02%
2023/11/28	15	39.63	0	0.00	40.00	15	12,420	0.12%
2023/11/27	2	39.40	0	0.00	39.05	2	12,580	0.02%
2023/11/22	7	39.99	1	39.80	40.10	6	12,555	0.05%
2023/11/21	8	40.56	1	40.25	40.15	7	12,510	0.06%
2023/11/20	5	40.40	6	40.33	40.60	-1	12,452	-0.01%
2023/11/17	19	39.83	25	40.13	40.30	-6	12,339	-0.05%
2023/11/16	12	39.61	11	39.74	39.75	1	12,255	0.01%
2023/11/15	0	0.00	7	39.11	39.05	-7	12,160	-0.06%
2023/11/14	14	39.21	11	39.40	39.40	3	12,066	0.02%
2023/11/13	2	38.78	14	38.17	38.80	-12	11,913	-0.10%
2023/11/10	12	37.39	1	37.10	36.95	11	11,746	0.09%
2023/11/09	5	38.44	4	38.36	38.25	1	11,680	0.01%
2023/11/08	12	38.32	11	38.36	38.25	1	11,432	0.01%
2023/11/07	1	38.10	5	38.15	38.05	-4	11,433	-0.03%
2023/11/06	2	38.33	0	0.00	38.35	2	11,441	0.02%
2023/11/03	2	38.43	0	0.00	38.35	2	11,445	0.02%
2023/11/02	0	0.00	5	38.41	38.50	-5	11,434	-0.04%
2023/11/01	1	37.40	2	37.73	37.85	-1	11,417	-0.01%
2023/10/31	5	38.15	1	37.55	37.40	4	11,407	0.04%
2023/10/30	1	38.75	1	38.40	38.55	0	11,363	0.00%
2023/10/26	2	39.13	1	39.25	39.15	1	11,361	0.01%
2023/10/25	7	40.08	3	40.15	39.85	4	11,416	0.04%
2023/10/19	1	39.70	3	40.18	39.95	-2	11,525	-0.02%
2023/10/18	1	40.20	8	40.29	40.45	-7	11,481	-0.06%
2023/10/17	23	41.36	0	0.00	40.55	23	11,531	0.20%
2023/10/16	2	41.68	0	0.00	41.70	2	11,521	0.02%
2023/10/13	12	42.06	20	42.29	42.30	-8	11,537	-0.07%
2023/10/12	15	41.26	65	41.79	41.80	-50	11,493	-0.44%
2023/10/11	4	42.80	3	43.12	42.35	1	11,304	0.01%
2023/10/06	13	42.93	7	43.31	43.15	6	11,264	0.05%
2023/10/05	20	43.30	11	43.87	42.90	9	11,202	0.08%
2023/10/04	5	42.89	3	43.20	42.85	2	11,200	0.02%
2023/10/03	6.1	43.59	0	0.00	43.30	6.1	11,160	0.05%
2023/10/02	4.2	43.17	17	43.60	44.00	-12.8	10,964	-0.12%
2023/09/28	0	0.00	1	43.90	43.60	-1	10,853	-0.01%
2023/09/27	67	43.05	9	42.89	43.50	58	10,960	0.53%
2023/09/26	25	44.51	8	43.68	43.00	17	11,047	0.15%
2023/09/25	3	44.07	3	44.32	44.30	0	10,301	0.00%
2023/09/22	0	0.00	5	42.60	43.50	-5	10,247	-0.05%
2023/09/21	8	43.54	6	43.31	43.20	2	10,155	0.02%
2023/09/20	4	44.24	8	43.69	43.15	-4	10,028	-0.04%
2023/09/19	30	44.71	21	43.76	43.65	9	9,870	0.09%
2023/09/18	8	43.59	10	43.98	44.10	-2	9,414	-0.02%
2023/09/15	3	42.02	8	42.83	43.75	-5	9,142	-0.05%
2023/09/14	30	43.74	38	43.37	42.85	-8	8,666	-0.09%
2023/09/13	9	40.43	21	42.38	42.65	-12	6,980	-0.17%
2023/09/12	25	36.96	27	37.18	38.80	-2	6,287	-0.03%
2023/09/11	5	35.66	9	35.63	35.30	-4	6,026	-0.07%
2023/09/08	25	35.06	10	35.00	35.05	15	7,035	0.21%
2023/09/07	9	34.72	31	34.84	34.85	-22	7,362	-0.30%
2023/09/06	11	34.49	0	0.00	34.35	11	7,402	0.15%
2023/09/05	0	0.00	22	34.11	34.50	-22	7,365	-0.30%
2023/09/04	0	0.00	2	34.38	34.35	-2	7,385	-0.03%
2023/09/01	18	34.42	14	34.35	34.15	4	7,276	0.05%
2023/08/31	7	34.11	1	33.00	34.30	6	7,010	0.09%
2023/08/30	3	32.05	1	31.70	32.10	2	6,832	0.03%
2023/08/29	1	31.15	6	31.12	31.20	-5	6,817	-0.07%
2023/08/28	1	30.35	0	0.00	30.35	1	6,802	0.01%
2023/08/24	0	0.00	1	30.70	30.65	-1	6,760	-0.01%
2023/08/22	0	0.00	6	30.50	30.50	-6	6,764	-0.09%
2023/08/21	0	0.00	1	30.95	30.90	-1	6,765	-0.01%
2023/08/18	3	31.25	2	31.40	30.90	1	6,776	0.01%
2023/08/16	1	30.75	0	0.00	30.60	1	6,830	0.01%
2023/08/15	1	30.85	2	31.00	30.80	-1	6,835	-0.01%
2023/08/11	1	31.50	0	0.00	31.10	1	6,829	0.01%
2023/08/10	3	32.10	3	31.68	31.50	0	6,819	0.00%
2023/08/09	9	32.60	1	32.70	32.60	8	6,806	0.12%
2023/08/04	0	0.00	5	32.10	32.20	-5	6,851	-0.07%
2023/08/02	1	32.25	0	0.00	32.35	1	6,857	0.01%
2023/07/31	1	33.70	4	33.46	33.25	-3	6,838	-0.04%
2023/07/28	10	34.04	6	33.83	33.80	4	6,808	0.06%
2023/07/27	18	34.39	1	33.95	34.60	17	6,723	0.25%
2023/07/26	2	32.98	0	0.00	32.40	2	6,468	0.03%
2023/07/25	2	31.80	2	31.90	31.80	0	6,432	0.00%
2023/07/24	0	0.00	1	31.40	31.45	-1	6,414	-0.02%
2023/07/20	5	32.25	0	0.00	32.30	5	6,378	0.08%
2023/07/18	0	0.00	31	34.50	34.05	-31	6,291	-0.49%
2023/07/17	46	35.05	15	35.10	35.15	31	6,262	0.50%
2023/07/14	1	34.55	5	34.45	34.45	-4	6,300	-0.06%
2023/07/11	0	0.00	16	34.89	34.30	-16	6,323	-0.25%
2023/07/10	4	36.35	4	36.50	36.55	0	6,211	0.00%
2023/07/07	1	36.15	1	36.45	36.15	0	6,203	0.00%
2023/07/06	0	0.00	1	36.35	36.40	-1	6,159	-0.02%
2023/07/05	14	36.47	0	0.00	35.95	14	6,106	0.23%
2023/07/04	16	38.62	6	38.33	37.80	10	5,903	0.17%
2023/07/03	0	0.00	2	37.78	37.60	-2	5,600	-0.04%
2023/06/30	1	37.60	2	37.13	37.15	-1	5,536	-0.02%
2023/06/29	4	37.15	1	37.20	37.45	3	5,436	0.06%
2023/06/28	4	37.21	7	37.39	37.60	-3	5,349	-0.06%
2023/06/27	1	36.25	14	36.33	36.20	-13	5,205	-0.25%
2023/06/26	7	37.50	4	36.90	36.85	3	5,120	0.06%
2023/06/21	5	36.88	2	37.08	37.05	3	4,988	0.06%
2023/06/20	8	37.66	8	36.62	36.35	0	4,933	0.00%
2023/06/19	16	37.14	29	37.53	37.10	-13	4,878	-0.27%
2023/06/16	18	37.62	66	37.67	37.30	-48	4,736	-1.01%
2023/06/15	58	35.98	20	36.64	36.95	38	4,348	0.87%
2023/06/14	53	35.32	24	35.91	35.25	29	4,010	0.72%
2023/06/13	2	32.38	15	33.30	33.70	-13	2,830	-0.46%
2023/06/12	6	30.58	33	30.51	30.65	-27	2,369	-1.14%
2023/06/09	2	29.75	1	30.30	29.65	1	2,262	0.04%
2023/06/08	2	29.80	7	29.69	29.30	-5	2,291	-0.22%
2023/06/02	0	0.00	5	29.25	29.40	-5	2,347	-0.21%
2023/05/31	1	29.25	8	29.23	29.25	-7	2,372	-0.30%
2023/05/26	30	29.18	2	29.28	29.00	28	2,407	1.16%
2023/05/25	0	0.00	1	29.45	29.40	-1	2,430	-0.04%
2023/05/23	13	29.60	5	29.80	29.70	8	2,687	0.30%
2023/05/22	1	29.10	1	29.20	29.25	0	2,684	0.00%
2023/05/16	0	0.00	2	28.58	28.50	-2	2,789	-0.07%
2023/05/15	1	28.05	110	28.20	28.25	-109	2,789	-3.91%	大賣/鉅額交易
2023/05/12	5	28.19	7	28.25	28.45	-2	2,792	-0.07%
2023/05/11	5	28.19	7	28.25	27.90	-2	2,775	-0.07%
2023/05/09	2	29.30	1	29.60	29.20	1	2,729	0.04%
2023/05/08	0	0.00	2	30.10	29.75	-2	2,750	-0.07%
2023/05/05	0	0.00	1	29.70	29.60	-1	2,756	-0.04%
2023/05/04	1	29.30	2	29.40	29.60	-1	2,779	-0.04%
2023/05/03	1	29.30	1	29.40	29.50	0	2,795	0.00%
2023/04/28	7	29.49	1	29.80	29.50	6	2,817	0.21%
2023/04/26	0	0.00	2	28.38	28.65	-2	2,791	-0.07%
2023/04/25	5	28.67	1	28.45	28.50	4	2,800	0.14%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/20	1	30.20	4	30.55	30.70	-3	2,732	-0.11%
2023/04/19	4	30.90	17	30.82	30.90	-13	2,692	-0.48%
2023/04/18	5	30.56	15	30.48	30.40	-10	2,617	-0.38%
2023/04/17	0	0.00	6	30.24	30.15	-6	2,580	-0.23%
2023/04/14	0	0.00	2	29.83	29.85	-2	2,568	-0.08%
2023/04/13	0	0.00	1	29.80	29.70	-1	2,588	-0.04%
2023/04/12	0	0.00	2	29.93	30.15	-2	2,672	-0.07%
2023/04/06	0	0.00	3	29.47	29.55	-3	3,064	-0.10%
2023/03/31	12	30.19	1	29.95	30.00	11	3,061	0.36%
2023/03/29	10	29.60	0	0.00	29.65	10	3,060	0.33%
2023/03/28	2	29.18	1	29.70	29.35	1	3,095	0.03%
2023/03/27	1	29.85	0	0.00	29.70	1	3,083	0.03%
2023/03/24	2	30.27	17	30.30	30.30	-15	3,092	-0.48%
2023/03/23	0	0.00	3	30.15	30.05	-3	3,049	-0.10%
2023/03/22	11	29.71	11	29.90	29.65	0	3,028	0.00%
2023/03/21	13	29.68	25	29.59	29.55	-12	2,953	-0.41%
2023/03/20	1	29.45	1	29.45	29.30	0	2,899	0.00%
2023/03/17	1	29.25	0	0.00	28.80	1	2,849	0.04%
2023/03/16	0	0.00	1	27.25	27.25	-1	2,698	-0.04%
2023/03/15	0	0.00	15	28.33	28.20	-15	2,788	-0.54%
2023/03/14	1	28.40	0	0.00	28.05	1	2,817	0.04%
2023/03/08	0	0.00	1	29.25	29.35	-1	3,423	-0.03%
2023/03/06	14	28.92	2	28.90	29.00	12	3,738	0.32%
2023/03/03	2	28.65	0	0.00	28.65	2	3,718	0.05%
2023/02/24	0	0.00	21	28.46	28.40	-21	3,717	-0.56%
2023/02/23	3	28.75	4	28.85	28.75	-1	3,711	-0.03%
2023/02/21	46	29.58	6	29.43	29.80	40	3,673	1.09%
2023/02/20	0	0.00	3	28.95	28.70	-3	3,584	-0.08%
2023/02/17	1	28.55	3	28.75	28.75	-2	3,581	-0.06%
2023/02/16	3	28.52	10	28.68	28.50	-7	3,660	-0.19%
2023/02/15	1	28.35	0	0.00	28.35	1	3,636	0.03%
2023/02/14	4	28.35	1	28.35	28.40	3	3,606	0.08%
2023/02/07	1	28.15	3	28.15	28.15	-2	3,609	-0.06%
2023/02/06	1	28.00	10	28.12	28.25	-9	3,613	-0.25%
2023/02/03	1	27.70	0	0.00	27.80	1	3,593	0.03%
2023/02/01	0	0.00	1	27.90	28.30	-1	3,585	-0.03%
2023/01/11	1	27.60	0	0.00	27.55	1	3,677	0.03%
2023/01/09	0	0.00	4	27.84	27.85	-4	3,721	-0.11%
2023/01/05	1	27.85	0	0.00	27.80	1	3,803	0.03%
2023/01/03	1	27.70	6	27.79	27.95	-5	3,895	-0.13%
2022/12/30	6	28.32	8	27.84	27.85	-2	3,969	-0.05%
2022/12/29	4	27.08	4	26.98	26.90	0	3,939	0.00%
2022/12/28	23	28.53	15	28.48	27.75	8	3,906	0.20%
2022/12/27	9	28.14	3	27.95	28.20	6	3,739	0.16%
2022/12/21	2	26.18	0	0.00	26.10	2	3,694	0.05%
2022/12/20	11	27.13	3	26.70	26.20	8	3,736	0.21%
2022/12/19	2	27.08	0	0.00	27.20	2	3,765	0.05%
2022/12/16	3	27.82	0	0.00	27.55	3	3,801	0.08%
2022/12/15	0	0.00	3	28.55	28.50	-3	3,784	-0.08%
2022/12/14	3	28.38	0	0.00	28.35	3	3,787	0.08%
2022/12/13	3	28.27	0	0.00	28.20	3	3,774	0.08%
2022/12/12	2	28.40	0	0.00	28.40	2	3,785	0.05%
2022/12/09	2	28.45	0	0.00	28.30	2	3,817	0.05%
2022/12/08	6	28.53	0	0.00	28.65	6	3,847	0.16%
2022/12/07	10	28.89	0	0.00	29.10	10	3,842	0.26%
2022/12/06	1	28.55	0	0.00	28.35	1	3,893	0.03%
2022/12/05	1	28.70	0	0.00	28.80	1	3,886	0.03%
2022/12/02	6	29.08	0	0.00	28.90	6	3,878	0.15%
2022/12/01	3	30.13	2	29.65	29.05	1	3,839	0.03%
2022/11/30	19	29.85	24	29.85	29.95	-5	3,723	-0.13%
2022/11/29	1	28.00	10	28.96	29.70	-9	3,432	-0.26%
2022/11/22	3	26.80	0	0.00	26.60	3	3,397	0.09%
2022/11/17	1	27.30	0	0.00	27.45	1	4,663	0.02%
2022/11/16	5	27.80	0	0.00	27.35	5	4,733	0.11%
2022/11/14	0	0.00	3	27.20	27.10	-3	4,781	-0.06%
2022/11/11	0	0.00	1	26.20	26.00	-1	4,787	-0.02%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/11/08	0	0.00	1	26.55	26.15	-1	5,285	-0.02%
2022/11/03	0	0.00	4	25.89	26.00	-4	6,304	-0.06%
2022/11/02	3	25.80	2	25.85	25.85	1	6,725	0.01%
2022/11/01	0	0.00	4	25.49	25.65	-4	6,987	-0.06%
2022/10/31	2	25.25	1	25.30	25.15	1	7,257	0.01%
2022/10/28	1	24.65	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.70	25.20	-1	7,692	-0.01%
2022/10/26	3	24.42	0	0.00	24.20	3	8,056	0.04%
2022/10/25	3	25.20	0	0.00	25.00	3	8,943	0.03%
2022/10/21	0	0.00	3	26.05	25.55	-3	10,099	-0.03%
2022/10/20	2	25.30	0	0.00	25.65	2	10,235	0.02%
2022/10/19	0	0.00	5	26.05	26.05	-5	10,335	-0.05%
2022/10/18	0	0.00	2	26.20	26.45	-2	10,400	-0.02%
2022/10/17	2	25.18	0	0.00	25.90	2	10,781	0.02%
2022/10/14	0	0.00	2	26.50	26.40	-2	11,190	-0.02%
2022/10/13	3	25.23	6	26.41	25.05	-3	11,545	-0.03%
2022/10/12	7	26.28	3	25.97	26.50	4	11,848	0.03%
2022/10/11	4	25.50	1	25.20	25.40	3	12,272	0.02%
2022/10/07	2	27.63	3	27.57	27.40	-1	12,624	-0.01%
2022/10/06	0	0.00	5	27.95	27.95	-5	12,764	-0.04%
2022/10/05	1	27.15	2	27.20	26.65	-1	12,872	-0.01%
2022/10/03	1	26.10	1	26.25	26.15	0	13,615	0.00%
2022/09/28	1	26.00	2	26.35	26.00	-1	14,603	-0.01%
2022/09/27	1	26.85	3	26.77	27.45	-2	14,811	-0.01%
2022/09/26	1	26.85	3	26.23	26.40	-2	14,833	-0.01%
2022/09/23	3	28.17	0	0.00	27.95	3	14,926	0.02%
2022/09/22	1	29.10	0	0.00	29.00	1	15,042	0.01%
2022/09/21	2	28.95	1	28.90	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/19	5	29.35	0	0.00	28.95	5	15,645	0.03%
2022/09/16	3	30.18	1	29.70	29.60	2	15,892	0.01%
2022/09/14	1	30.05	0	0.00	30.35	1	16,664	0.01%
2022/09/13	7	29.91	59	30.55	30.45	-52	17,060	-0.30%
2022/09/12	12	29.29	2	29.40	29.35	10	17,129	0.06%
2022/09/07	2	28.15	5	28.50	28.65	-3	17,787	-0.02%
2022/09/06	2	28.88	8	28.57	28.55	-6	18,070	-0.03%
2022/09/05	7	29.05	8	28.68	28.70	-1	18,721	-0.01%
2022/09/02	50	30.30	1	30.30	30.25	49	20,137	0.24%
2022/09/01	51	30.30	2	30.70	30.30	49	20,859	0.23%
2022/08/31	1	30.30	0	0.00	30.65	1	20,899	0.00%
2022/08/30	2	30.50	1	30.50	30.55	1	21,039	0.00%
2022/08/29	11	30.19	3	30.23	30.25	8	21,166	0.04%
2022/08/26	14	31.77	14	32.12	31.05	0	21,164	0.00%
2022/08/25	13	31.76	31	32.05	30.90	-18	20,828	-0.09%
2022/08/24	7	30.94	31	31.08	31.00	-24	20,666	-0.12%
2022/08/23	3	30.72	4	30.70	30.65	-1	20,899	0.00%
2022/08/22	18	29.93	28	30.26	30.60	-10	21,167	-0.05%
2022/08/19	2	30.68	37	30.45	30.45	-35	21,655	-0.16%
2022/08/18	2	30.43	1.4	30.77	30.75	0.6	22,464	0.00%
2022/08/17	10	31.18	7	31.36	30.80	3	22,788	0.01%
2022/08/16	6	31.13	1	31.05	31.10	5	23,336	0.02%
2022/08/15	16	30.48	4	30.75	30.95	12	24,023	0.05%
2022/08/12	8	30.14	7	30.29	30.45	1	24,485	0.00%
2022/08/11	79	30.22	20	30.75	30.05	59	24,492	0.24%
2022/08/10	24	32.00	24	32.28	31.50	0	24,165	0.00%
2022/08/09	46	32.03	31	32.24	32.15	15	23,817	0.06%
2022/08/08	8	30.99	59	31.02	31.85	-51	23,498	-0.22%
2022/08/05	6	30.61	9	31.03	31.30	-3	23,329	-0.01%
2022/08/04	5	29.30	5	29.48	30.00	0	23,085	0.00%
2022/08/03	7	29.83	7	30.29	29.70	0	22,865	0.00%
2022/08/02	72	30.66	7	30.56	30.65	65	22,614	0.29%
2022/08/01	65	32.14	72	32.16	32.20	-7	22,225	-0.03%
2022/07/29	71	31.47	103	31.37	31.65	-32	21,313	-0.15%	大賣/
2022/07/28	6	30.26	5	30.05	29.85	1	20,351	0.00%
2022/07/27	3	29.25	9	28.95	29.90	-6	20,129	-0.03%
2022/07/26	15	28.97	12	28.92	28.85	3	19,953	0.02%
2022/07/25	11	29.27	1	29.45	29.50	10	19,819	0.05%
2022/07/22	25	29.87	6	29.62	29.30	19	19,726	0.10%
2022/07/21	33	29.56	17	29.78	29.95	16	19,332	0.08%
2022/07/20	9	30.82	6	31.10	30.60	3	18,872	0.02%
2022/07/19	67	30.64	10	30.93	30.25	57	18,453	0.31%
2022/07/18	7	31.26	58	31.60	31.30	-51	18,106	-0.28%
2022/07/15	4	29.60	7	30.01	29.90	-3	17,621	-0.02%
2022/07/14	8	27.43	8	28.20	28.50	0	17,185	0.00%
2022/07/13	59	28.29	11	28.38	27.95	48	16,931	0.28%
2022/07/12	6	28.79	4	29.75	27.90	2	16,744	0.01%
2022/07/11	25	32.47	23	31.46	31.00	2	16,504	0.01%
2022/07/08	138	31.31	153	31.32	31.75	-15	15,939	-0.09%	大買/大賣/
2022/07/07	21	27.85	23	28.23	29.10	-2	15,240	-0.01%
2022/07/06	6	28.98	7	28.44	27.40	-1	15,059	-0.01%
2022/07/05	14	29.34	24	29.37	29.60	-10	14,837	-0.07%
2022/07/04	1	28.10	13	28.11	28.20	-12	14,569	-0.08%
2022/07/01	1	28.00	1	28.40	27.90	0	14,470	0.00%
2022/06/30	11	28.13	9	28.23	28.10	2	14,298	0.01%
2022/06/29	15	28.95	4	28.78	29.30	11	14,125	0.08%
2022/06/28	3	28.88	4	29.09	29.20	-1	13,888	-0.01%
2022/06/27	7	28.62	5	28.81	28.95	2	13,678	0.01%
2022/06/24	4	28.85	2	28.15	28.30	2	13,433	0.01%
2022/06/23	7	28.19	30	28.49	28.55	-23	13,141	-0.18%
2022/06/22	24	28.27	21	28.34	28.15	3	12,766	0.02%
2022/06/21	15	26.99	39	27.56	28.00	-24	12,252	-0.20%
2022/06/20	15	26.08	17	26.16	25.75	-2	11,799	-0.02%
2022/06/17	26	26.31	21.1	26.23	27.20	5	11,539	0.04%
2022/06/16	33	27.63	9	27.84	27.45	24	11,197	0.21%
2022/06/15	29	27.40	10	27.33	27.40	19	10,789	0.18%
2022/06/14	21	28.60	18	28.22	27.55	3	10,452	0.03%
2022/06/13	78	31.44	94	31.96	29.90	-16	9,703	-0.16%
2022/06/10	29	29.42	7	29.99	30.70	22	8,138	0.27%
2022/06/09	1	28.00	3	28.23	28.20	-2	7,365	-0.03%
2022/06/08	3	27.53	11	27.84	28.25	-8	7,249	-0.11%
2022/06/07	3	28.28	26	28.05	28.00	-23	7,048	-0.33%
2022/06/06	14	27.67	11	27.39	27.75	3	6,851	0.04%
2022/06/02	17	27.85	2	27.83	27.95	15	6,718	0.22%
2022/06/01	10	27.91	16	28.48	28.50	-6	6,424	-0.09%
2022/05/31	6	28.10	8	28.11	27.40	-2	6,007	-0.03%
2022/05/30	3	28.42	17	28.61	28.10	-14	5,611	-0.25%
2022/05/27	20	27.72	17	27.96	28.70	3	5,233	0.06%
2022/05/26	18	27.81	34	27.74	27.90	-16	4,640	-0.34%
2022/05/25	14	26.52	26	26.54	26.50	-12	3,738	-0.32%
2022/05/24	29.1	26.58	19	26.80	27.00	10.1	3,296	0.30%
2022/05/23	20	25.90	17	26.37	25.95	3	2,512	0.12%
2022/05/20	21	25.25	29	25.26	24.85	-8	1,653	-0.48%
2022/05/19	6	22.88	7	23.29	23.95	-1	1,019	-0.10%
2022/05/18	11	23.01	1	22.95	23.10	10	831	1.20%
2022/05/17	0	0.00	6	22.22	22.10	-6	688	-0.87%
2022/05/16	0	0.00	6	21.48	21.55	-6	602	-1.00%
2022/05/13	3	20.68	2	20.45	20.45	1	482	0.21%
2022/05/09	1	20.00	1	20.20	20.00	0	292	0.00%
2022/05/05	0	0.00	1	20.15	20.00	-1	267	-0.37%
2022/05/04	0	0.00	1	19.85	19.80	-1	256	-0.39%
2022/04/29	0	0.00	1	19.50	19.50	-1	249	-0.40%
2022/04/28	4	19.68	0	0.00	19.50	4	248	1.61%
2022/04/27	2	19.75	2	19.80	19.75	0	241	0.00%
2022/04/18	0	0.00	1	18.95	19.05	-1	186	-0.54%
2022/04/15	0	0.00	1	18.85	18.85	-1	180	-0.55%
2022/04/14	1	18.50	0	0.00	18.55	1	179	0.56%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/23	1	18.35	0	0.00	18.35	1	217	0.46%
2022/03/14	1	17.90	1	17.85	17.85	0	237	0.00%
2022/03/11	1	17.90	0	0.00	17.90	1	237	0.42%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/03/02	4	18.73	0	0.00	18.70	4	241	1.65%
2022/02/24	1	18.65	0	0.00	18.60	1	246	0.41%
2022/01/25	3	18.55	0	0.00	18.50	3	279	1.07%
2022/01/21	1	18.85	0	0.00	18.90	1	273	0.36%
2022/01/14	0	0.00	1	19.10	19.20	-1	280	-0.36%
2022/01/04	1	19.40	2	19.45	19.60	-1	307	-0.32%
2021/12/24	0	0.00	1	19.15	19.10	-1	285	-0.35%
2021/12/23	0	0.00	1	19.05	19.00	-1	283	-0.35%
2021/12/22	0	18.85	0	0.00	19.00	0	282	0.01%
2021/12/21	1	18.85	0	0.00	18.95	1	282	0.35%
2021/12/20	2	19.03	0	0.00	18.90	2	283	0.71%
2021/12/17	0	0.00	5	19.00	19.00	-5	282	-1.77%
2021/12/07	0	0.00	1	19.10	19.10	-1	273	-0.37%
2021/11/30	0	0.00	0	19.35	19.05	0	269	0.00%
2021/11/29	0	0.00	5	19.15	19.15	-5	268	-1.86%
2021/11/26	1	19.30	0	0.00	19.35	1	266	0.38%
2021/11/22	1	19.55	0	0.00	19.45	1	260	0.38%
2021/11/17	0	19.60	0	0.00	19.65	0	257	0.00%
2021/11/15	1	19.60	0	0.00	19.70	1	258	0.39%
2021/11/12	1	19.80	0	0.00	19.85	1	258	0.39%
2021/11/11	0	20.20	0	0.00	20.10	0	257	0.00%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/05	0	0.00	1	20.10	20.15	-1	268	-0.37%
2021/11/04	2	20.10	0	0.00	19.95	2	269	0.74%
2021/11/02	3	19.65	10	19.80	19.65	-7	267	-2.62%
2021/10/28	1	20.10	0	0.00	20.15	1	268	0.37%
2021/10/27	10	20.10	0	0.00	20.00	10	270	3.69%
2021/10/25	0	0.00	2	20.05	20.10	-2	275	-0.73%
2021/10/21	1	19.35	0	0.00	20.00	1	283	0.35%
2021/10/05	2	19.50	0	0.00	19.65	2	326	0.61%
2021/10/04	0	0.00	5	19.25	19.25	-5	329	-1.52%
2021/10/01	1	19.60	5	19.40	19.40	-4	336	-1.19%
2021/09/28	0	0.00	9	20.15	20.05	-9	357	-2.52%
2021/09/27	9	20.10	0	0.00	20.05	9	362	2.48%
2021/09/23	0	0.00	1	20.25	20.00	-1	369	-0.27%
2021/09/13	0	0.00	1	19.40	19.40	-1	392	-0.25%
2021/09/07	2	19.75	0	0.00	19.55	2	402	0.50%
2021/08/25	0.1	19.10	0	0.00	19.35	0.1	425	0.02%
2021/08/19	0	0.00	2	19.20	19.20	-2	438	-0.46%
2021/08/18	2	19.68	0	0.00	20.15	2	437	0.46%
2021/08/17	5	19.80	0	0.00	19.75	5	439	1.14%
2021/08/16	1	19.60	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.70	0	0.00	20.50	1	437	0.23%
2021/08/10	1	21.40	0	0.00	21.15	1	447	0.22%
2021/08/09	0	0.00	5	21.50	21.50	-5	463	-1.08%
2021/08/02	0	0.00	1	21.75	21.75	-1	539	-0.19%
2021/07/28	1	21.90	0	0.00	21.80	1	559	0.18%
2021/07/26	0	0.00	1	22.60	22.55	-1	605	-0.17%
2021/07/20	1	22.05	0	0.00	22.00	1	734	0.14%
2021/07/19	1	22.30	0	0.00	22.50	1	750	0.13%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/07/13	0	0.00	2	23.25	22.95	-2	947	-0.21%
2021/07/08	0	0.00	3	22.70	22.50	-3	1,041	-0.29%
2021/07/07	0	0.00	1	22.80	22.70	-1	1,077	-0.09%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/06/28	1	22.20	1	22.20	22.20	0	1,121	0.00%
2021/06/25	2	22.83	1	22.45	22.35	1	1,123	0.09%
2021/06/24	4	22.43	1	22.40	22.55	3	1,122	0.27%
2021/06/01	1	21.80	0	0.00	22.00	1	1,223	0.08%
2021/05/31	0	0.00	0	22.05	21.60	0	1,223	0.00%
2021/05/17	0	0.00	12	18.82	18.75	-12	1,377	-0.87%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/11	1	22.35	0	0.00	22.30	1	1,324	0.08%
2021/05/06	3	22.73	0	0.00	22.50	3	1,326	0.23%
2021/05/04	1	23.00	0	0.00	22.65	1	1,378	0.07%
2021/05/03	5	24.47	0	0.00	23.70	5	1,350	0.37%
2021/04/29	0	0.00	3	25.43	24.75	-3	1,341	-0.22%
2021/04/26	4	24.71	1	25.05	24.85	3	1,253	0.24%
2021/04/23	1	24.40	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	24.50	0	0.00	24.35	1	1,237	0.08%
2021/04/21	1	25.40	5	25.25	25.35	-4	1,213	-0.33%
2021/04/20	2	25.83	12	25.78	25.60	-10	1,214	-0.82%
2021/04/19	4	25.58	1	25.50	25.95	3	1,196	0.25%
2021/04/16	5	24.95	1	24.00	25.00	4	1,129	0.35%
2021/04/13	0	0.00	1	24.55	24.10	-1	1,262	-0.08%
2021/04/09	1	23.80	1	23.85	23.85	0	1,239	0.00%
2021/04/06	0	0.00	5	23.35	23.35	-5	1,347	-0.37%
2021/03/29	1	23.65	1	23.65	23.65	0	1,401	0.00%
2021/03/22	1	23.55	1	23.65	23.70	0	1,384	0.00%
2021/03/19	0	0.00	1	24.00	23.90	-1	1,375	-0.07%
2021/03/18	1	24.05	1	24.00	24.00	0	1,362	0.00%
2021/03/17	1	23.85	11	23.85	23.85	-10	1,354	-0.74%
2021/03/16	1	24.05	1	23.85	23.85	0	1,366	0.00%
2021/03/15	1	24.05	1	24.00	24.00	0	1,369	0.00%
2021/03/12	10	24.15	2	23.60	24.05	8	1,364	0.59%
2021/03/11	1	23.65	1	23.85	23.65	0	1,314	0.00%
2021/03/09	1	23.40	3	23.53	23.85	-2	1,315	-0.15%
2021/03/08	1	23.75	1	23.45	23.45	0	1,311	0.00%
2021/03/05	1	23.50	1	23.80	23.60	0	1,310	0.00%
2021/03/02	0	0.00	8	24.10	23.65	-8	1,303	-0.61%
2021/02/26	1	24.10	1	24.10	24.10	0	1,301	0.00%
2021/02/23	14	24.46	0	0.00	24.40	14	1,259	1.11%
2021/02/17	2	21.75	2	21.95	22.20	0	1,139	0.00%
2021/02/05	1	22.10	11	22.05	22.05	-10	1,133	-0.88%
2021/02/04	1	22.15	1	22.30	22.10	0	1,128	0.00%
2021/02/03	0	0.00	2	22.45	22.40	-2	1,123	-0.18%
2021/02/01	2	22.45	3	22.62	22.60	-1	1,119	-0.09%
2021/01/28	1	23.60	2	23.88	23.65	-1	1,097	-0.09%
2021/01/27	3	23.70	0	0.00	24.30	3	1,083	0.28%
2021/01/25	2	23.08	2	22.98	22.95	0	1,004	0.00%
2021/01/22	2	22.65	2	22.85	23.25	0	1,000	0.00%
2021/01/20	3	23.48	3	23.20	22.70	0	984	0.00%
2021/01/18	3	23.33	3	23.45	23.80	0	956	0.00%
2021/01/15	1	24.25	2	23.93	23.80	-1	949	-0.11%
2021/01/14	5	24.50	1	24.85	24.40	4	953	0.42%
2021/01/13	1	24.05	5	24.39	24.65	-4	934	-0.43%
2021/01/12	7	24.27	10	23.97	23.90	-3	911	-0.33%
2021/01/08	0	0.00	7	24.65	24.75	-7	848	-0.82%
2021/01/07	16	25.25	4	25.68	25.30	12	794	1.51%
2021/01/06	0	0.00	3	24.10	23.60	-3	614	-0.49%
2021/01/04	3	24.30	0	0.00	24.30	3	576	0.52%
2020/12/31	1	23.65	0	0.00	23.60	1	546	0.18%
2020/12/30	1	23.45	3	23.70	23.50	-2	530	-0.38%
2020/12/29	8	24.15	2	24.20	23.95	6	506	1.18%
2020/12/28	5	23.61	13	23.68	23.90	-8	405	-1.97%
2020/12/21	2	21.40	0	0.00	21.40	2	331	0.60%
2020/12/10	0	0.00	2	22.40	22.20	-2	342	-0.58%
2020/12/02	0	0.00	3	21.68	21.65	-3	318	-0.94%
2020/11/25	0	0.00	12	22.05	22.00	-12	313	-3.83%
2020/11/19	2	21.50	0	0.00	21.55	2	302	0.66%
2020/11/18	0	0.00	3	21.55	21.60	-3	303	-0.99%
2020/11/17	2	21.20	0	0.00	21.40	2	304	0.66%
2020/11/06	0	0.00	1	20.80	20.80	-1	315	-0.32%
2020/10/23	8	21.93	1	21.80	22.20	7	333	2.10%
2020/10/22	1	21.30	1	21.35	22.05	0	328	0.00%
2020/10/13	0	0.00	0.1	20.30	20.30	-0.1	405	-0.03%
2020/09/24	1	20.90	0	0.00	20.85	1	474	0.21%
2020/09/18	10	21.88	0	0.00	21.85	10	539	1.85%
2020/09/08	0	0.00	9	22.45	22.45	-9	562	-1.60%
2020/08/28	2	22.50	0	0.00	22.45	2	797	0.25%
2020/08/21	0	0.00	15	21.80	21.90	-15	807	-1.86%
2020/08/07	2	22.60	0	0.00	22.60	2	818	0.24%
2020/08/05	0	0.00	1	22.60	22.50	-1	821	-0.12%
2020/08/03	1	22.00	0	0.00	22.05	1	832	0.12%
2020/07/31	1	22.10	0	0.00	22.25	1	837	0.12%
2020/07/30	1	22.15	0	0.00	22.35	1	843	0.12%
2020/07/24	0	0.00	1	23.10	22.70	-1	870	-0.11%
2020/07/22	10	25.20	5	25.25	25.30	5	836	0.60%
2020/07/07	15	25.07	0	0.00	25.25	15	981	1.53%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/02	0	0.00	6	25.20	25.45	-6	1,060	-0.57%
2020/07/01	5	24.93	1	25.20	25.00	4	1,076	0.37%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/19	6	24.51	0	0.00	24.30	6	1,137	0.53%
2020/06/12	1	24.70	0	0.00	25.10	1	1,143	0.09%
2020/06/09	0	0.00	1	25.45	25.10	-1	1,109	-0.09%
2020/06/05	5	25.35	21	24.84	25.70	-16	1,064	-1.50%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/15	1	22.85	0	0.00	22.80	1	998	0.10%
2020/05/14	3	23.18	0	0.00	23.00	3	995	0.30%
2020/05/13	3	23.75	0	0.00	23.70	3	991	0.30%
2020/05/12	8	23.80	5	23.80	23.75	3	996	0.30%
2020/05/11	13	23.97	0	0.00	24.00	13	996	1.31%
2020/04/29	0	0.00	1	24.10	24.15	-1	1,008	-0.10%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/20	0	0.00	1	24.20	24.20	-1	996	-0.10%
2020/04/16	1	24.60	0	0.00	24.30	1	959	0.10%
2020/04/10	3	23.25	0	0.00	23.05	3	888	0.34%
2020/04/09	0	0.00	7	22.56	23.35	-7	885	-0.79%
2020/04/08	6	23.20	10	22.90	22.90	-4	857	-0.47%
2020/04/07	21	21.70	0	0.00	21.50	21	803	2.61%
2020/03/31	0	0.00	1	20.80	20.35	-1	745	-0.13%
2020/03/27	1	20.45	5	20.35	20.10	-4	751	-0.53%
2020/03/26	5	20.05	1	19.75	20.10	4	740	0.54%
2020/03/25	1	18.60	11	19.30	19.30	-10	714	-1.40%
2020/03/24	0	0.00	2	17.60	17.55	-2	690	-0.29%
2020/03/20	1	17.45	0	0.00	17.40	1	695	0.14%
2020/03/18	5	18.25	0	0.00	18.00	5	667	0.75%
2020/03/17	0	0.00	2	18.35	18.25	-2	664	-0.30%
2020/03/13	2	19.35	2	19.28	19.95	0	661	0.00%
2020/03/12	2	21.75	15	21.50	21.30	-13	639	-2.03%
2020/03/10	0	0.00	1	22.40	23.10	-1	628	-0.16%
2020/03/09	2	23.15	4	23.25	22.85	-2	627	-0.32%
2020/03/05	5	24.19	0	0.00	24.10	5	657	0.76%
2020/03/04	1	23.90	0	0.00	23.85	1	666	0.15%
2020/03/03	1	24.10	0	0.00	24.10	1	670	0.15%
2020/03/02	1	24.00	0	0.00	23.90	1	673	0.15%
2020/02/25	1	25.05	0	0.00	25.00	1	671	0.15%
2020/02/20	0	0.00	10	25.80	25.70	-10	721	-1.39%
2020/02/18	0	0.00	1	25.60	25.60	-1	720	-0.14%
2020/02/13	1	25.25	1	25.40	25.40	0	753	0.00%
2020/02/11	10	25.28	0	0.00	25.20	10	763	1.31%
2020/02/05	1	25.40	0	0.00	25.45	1	794	0.13%
2020/02/04	0	0.00	1	25.60	25.65	-1	799	-0.13%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	1	25.65	0	0.00	25.90	1	787	0.13%
2020/01/30	5	25.55	0	0.00	25.55	5	777	0.64%
2020/01/15	5	28.30	1	28.30	28.15	4	789	0.51%
2020/01/13	1	28.25	0	0.00	28.35	1	870	0.11%
2020/01/09	2	28.45	0	0.00	28.40	2	920	0.22%
2020/01/08	1	27.90	0	0.00	27.80	1	904	0.11%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/26	1	29.40	4	29.46	29.35	-3	1,055	-0.28%
2019/12/25	2	29.35	2	29.55	29.65	0	1,103	0.00%
2019/12/24	1	28.65	1	28.80	29.05	0	1,096	0.00%
2019/12/20	5	28.95	0	0.00	28.95	5	1,111	0.45%
2019/12/19	0	0.00	1	28.95	29.10	-1	1,124	-0.09%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/16	0	0.00	1	28.90	28.95	-1	1,162	-0.09%
2019/12/13	3	28.90	1	28.85	29.00	2	1,187	0.17%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/11	2	29.00	0	0.00	28.85	2	1,220	0.16%
2019/12/09	1	29.65	2	29.45	29.35	-1	1,242	-0.08%
2019/12/06	1	29.60	0	0.00	29.60	1	1,255	0.08%
2019/12/04	0	0.00	2	29.60	29.55	-2	1,307	-0.15%
2019/11/26	1	29.40	0	0.00	29.35	1	1,446	0.07%
2019/11/22	0	0.00	0.8	29.35	29.50	-0.8	1,492	-0.05%
2019/11/20	5	29.55	0	0.00	29.60	5	1,594	0.31%
2019/11/15	1	29.40	1	29.35	29.35	0	1,633	0.00%
2019/11/13	0	0.00	1	29.55	29.70	-1	1,673	-0.06%
2019/11/12	6	29.71	0	0.00	29.80	6	1,683	0.36%
2019/11/08	3	30.23	0	0.00	30.10	3	1,719	0.17%
2019/11/07	1	30.35	2	30.45	30.30	-1	1,728	-0.06%
2019/11/06	6	30.80	2	30.68	30.60	4	1,751	0.23%
2019/11/05	6	30.34	0	0.00	30.45	6	1,739	0.35%
2019/11/01	1	29.90	0	0.00	29.95	1	1,728	0.06%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/29	1	30.65	0	0.00	30.40	1	1,723	0.06%
2019/10/28	0	0.00	1	30.70	30.80	-1	1,729	-0.06%
2019/10/25	5	31.01	1	30.95	30.95	4	1,753	0.23%
2019/10/23	2	30.93	1	30.75	30.75	1	1,789	0.06%
2019/10/22	1	30.40	0	0.00	30.70	1	1,784	0.06%
2019/10/16	3	30.75	1	30.75	30.85	2	1,658	0.12%
2019/10/08	6	30.90	2	30.75	30.75	4	1,603	0.25%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/02	2	31.95	0	0.00	31.80	2	1,579	0.13%
2019/10/01	3	31.70	0	0.00	31.60	3	1,560	0.19%
2019/09/26	0	0.00	5	31.60	31.60	-5	1,493	-0.33%
2019/09/25	3	31.20	0	0.00	31.45	3	1,487	0.20%
2019/09/23	0	0.00	3	31.55	31.50	-3	1,459	-0.21%
2019/09/19	9	31.75	0	0.00	31.70	9	1,439	0.63%
2019/09/17	3	31.40	0	0.00	31.50	3	1,391	0.22%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	9	32.00	31.80	-9	1,354	-0.66%
2019/09/11	9	31.56	0	0.00	31.65	9	1,338	0.67%
2019/09/09	0	0.00	5	31.01	31.00	-5	1,300	-0.38%
2019/09/06	1	31.60	0	0.00	31.10	1	1,285	0.08%
2019/09/05	4	31.91	7	31.76	31.80	-3	1,240	-0.24%
2019/09/04	0	0.00	4	31.11	32.20	-4	1,181	-0.34%
2019/09/03	0	0.00	6	30.59	30.55	-6	1,125	-0.53%
2019/09/02	1	30.70	3	30.60	30.60	-2	1,119	-0.18%
2019/08/29	3	30.30	0	0.00	30.25	3	1,084	0.28%
2019/08/28	21	30.61	1	30.55	30.55	20	1,068	1.87%
2019/08/27	1	30.50	0	0.00	30.55	1	1,042	0.10%
2019/08/26	4	30.09	1	30.15	30.00	3	1,017	0.29%
2019/08/23	1	30.50	5	30.33	30.95	-4	988	-0.40%
2019/08/22	1	30.00	18	30.04	30.40	-17	918	-1.85%
2019/08/21	1	29.60	1	29.15	29.60	0	866	0.00%
2019/08/19	3	29.35	0	0.00	29.05	3	871	0.34%
2019/08/16	8	29.04	0	0.00	28.95	8	869	0.92%
2019/08/15	3	28.75	13	28.55	28.70	-10	943	-1.06%
2019/08/14	14	28.66	1	28.60	28.20	13	990	1.31%
2019/08/13	0	0.00	2	28.75	28.50	-2	971	-0.21%
2019/08/12	2	28.55	0	0.00	28.25	2	946	0.21%
2019/08/08	0	0.00	3	28.57	28.45	-3	968	-0.31%
2019/08/06	0	0.00	3	26.75	27.80	-3	983	-0.30%
2019/07/30	3	28.43	5	28.25	28.10	-2	984	-0.20%
2019/07/29	6	28.45	1	28.60	28.35	5	985	0.51%
2019/07/26	0	0.00	1	28.25	28.30	-1	965	-0.10%
2019/07/25	0	0.00	1	27.70	27.70	-1	937	-0.11%
2019/07/24	2	28.25	0	0.00	28.20	2	915	0.22%
2019/07/22	3	28.50	0	0.00	28.30	3	895	0.34%
2019/07/17	2	28.60	0	0.00	28.35	2	944	0.21%
2019/07/16	6	28.96	0	0.00	28.60	6	1,025	0.58%
2019/07/15	0	0.00	4	28.78	28.90	-4	1,018	-0.39%
2019/07/12	0	0.00	2	28.68	28.55	-2	1,013	-0.20%
2019/07/11	2	28.63	0	0.00	28.60	2	1,014	0.20%
2019/07/10	2	28.40	0	0.00	28.45	2	1,002	0.20%
2019/07/08	0	0.00	2	28.23	28.20	-2	996	-0.20%
2019/07/02	2	27.80	0	0.00	27.85	2	1,002	0.20%
2019/07/01	0	0.00	5	26.95	27.10	-5	1,001	-0.50%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/21	0	0.00	2	27.48	27.50	-2	1,049	-0.19%
2019/06/11	1	26.95	6	26.90	26.90	-5	1,141	-0.44%
2019/06/06	1	27.20	0	0.00	27.10	1	1,170	0.09%
2019/06/05	6	27.69	0	0.00	27.45	6	1,190	0.50%
2019/05/29	6	28.65	0	0.00	28.50	6	1,190	0.50%
2019/05/27	2	28.95	0	0.00	28.55	2	1,191	0.17%
2019/05/24	0.8	28.60	11	28.71	28.55	-10.2	1,233	-0.83%
2019/05/22	2	29.03	1	29.60	28.35	1	1,230	0.08%
2019/05/20	0	0.00	2	28.05	28.00	-2	1,128	-0.18%
2019/05/16	2	28.30	5	28.31	28.05	-3	1,108	-0.27%
2019/05/15	0	0.00	1	27.95	27.75	-1	1,079	-0.09%
2019/05/14	0	0.00	3	27.28	27.85	-3	1,056	-0.28%
2019/05/10	1	26.75	0	0.00	26.55	1	1,020	0.10%
2019/05/09	1	26.80	0	0.00	26.55	1	1,017	0.10%
2019/05/03	0	0.00	1	27.60	27.90	-1	969	-0.10%
2019/05/02	1	27.30	1	27.75	27.70	0	961	0.00%
2019/04/30	2	27.18	0	0.00	27.30	2	954	0.21%
2019/04/29	3	27.45	0	0.00	27.20	3	951	0.32%
2019/04/24	1	28.30	1	27.80	27.65	0	927	0.00%
2019/04/23	0	0.00	6	27.73	27.85	-6	905	-0.66%
2019/04/22	2	27.98	24	27.83	28.20	-22	875	-2.51%
2019/04/18	5	26.60	0	0.00	26.35	5	787	0.64%
2019/04/17	3	27.10	4	26.93	26.95	-1	777	-0.13%
2019/04/15	6	27.07	0	0.00	27.10	6	764	0.78%
2019/04/08	10	26.50	0	0.00	26.45	10	723	1.38%
2019/04/02	1	26.50	0	0.00	26.35	1	694	0.14%
2019/03/29	0	0.00	3	26.58	26.70	-3	670	-0.45%
2019/03/27	1	25.70	0	0.00	25.65	1	675	0.15%
2019/03/22	1	26.30	2	26.30	26.30	-1	694	-0.14%
2019/03/21	7	26.90	0	0.00	26.70	7	690	1.01%
2019/03/19	1	26.20	5	26.25	26.40	-4	637	-0.63%
2019/03/11	2	26.45	0	0.00	26.25	2	637	0.31%
2019/02/27	1	26.60	0	0.00	26.70	1	887	0.11%
2019/02/26	2	26.90	5	26.95	26.85	-3	894	-0.34%
2019/02/25	8	26.88	0	0.00	26.80	8	885	0.90%
2019/02/20	0	0.00	1	26.45	26.70	-1	855	-0.12%
2019/02/19	0	0.00	4	25.70	25.90	-4	867	-0.46%
2019/02/18	0	0.00	7	25.05	25.10	-7	837	-0.84%
2019/02/14	0	0.00	2	25.05	25.00	-2	830	-0.24%
2019/02/13	2	24.55	6	24.57	24.65	-4	821	-0.49%
2019/02/12	0	0.00	2	24.35	24.40	-2	816	-0.24%
2019/01/22	0	0.00	1	23.80	23.75	-1	856	-0.12%
2019/01/21	1	23.85	1	23.85	23.80	0	859	0.00%
2019/01/15	3	23.98	0	0.00	24.00	3	878	0.34%
2019/01/14	8	23.71	0	0.00	23.75	8	879	0.91%
2019/01/11	10	24.02	0	0.00	23.75	10	884	1.13%
2018/12/27	5	24.50	0	0.00	24.05	5	929	0.54%
2018/12/24	0	0.00	3	25.30	25.00	-3	929	-0.32%
2018/12/22	2	24.53	1	24.90	24.85	1	921	0.11%
2018/12/21	2	24.35	0	0.00	24.25	2	919	0.22%
2018/12/20	2	24.55	6	24.81	24.55	-4	905	-0.44%
2018/12/19	0	0.00	2	24.75	24.55	-2	890	-0.22%
2018/12/18	1	24.50	0	0.00	24.30	1	869	0.12%
2018/12/17	3	25.08	7	25.15	24.85	-4	866	-0.46%
2018/12/13	1	25.40	0	0.00	25.45	1	862	0.12%
2018/12/11	0	0.00	1	25.50	25.15	-1	852	-0.12%
2018/12/07	1	26.00	3	26.42	26.00	-2	845	-0.24%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	1	27.00	0	0.00	26.50	1	805	0.12%
2018/12/03	0	0.00	5	27.31	27.05	-5	786	-0.64%
2018/11/30	3	26.33	0	0.00	26.55	3	744	0.40%
2018/11/29	1	26.20	1	26.25	26.35	0	680	0.00%
2018/11/28	0	0.00	4	25.89	25.90	-4	613	-0.65%
2018/11/27	5	25.50	6	25.33	25.20	-1	546	-0.18%
2018/11/22	0	0.00	3	24.45	23.25	-3	477	-0.63%
2018/11/20	4	24.58	0	0.00	24.25	4	462	0.86%
2018/11/19	4	25.55	4	25.84	24.85	0	453	0.00%
2018/11/16	11	24.38	8	24.99	25.30	3	409	0.73%
2018/11/15	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/07	0	0.00	1	23.40	23.55	-1	370	-0.27%
2018/11/02	2	23.63	1	23.15	23.30	1	383	0.26%
2018/11/01	0	0.00	1	23.25	23.25	-1	380	-0.26%
2018/10/31	3	22.87	3	22.35	22.85	0	373	0.00%
2018/10/30	1	21.25	2	21.38	22.10	-1	352	-0.28%
2018/10/29	2	21.15	0	0.00	21.20	2	347	0.58%
2018/10/25	1	21.40	0	0.00	20.70	1	352	0.28%
2018/10/19	1	22.60	0	0.00	22.55	1	354	0.28%
2018/10/18	0	0.00	1	23.00	23.00	-1	365	-0.27%
2018/10/15	3	23.28	0	0.00	23.00	3	377	0.79%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/05	2	26.83	0	0.00	26.75	2	362	0.55%
2018/09/28	1	28.25	0	0.00	28.15	1	373	0.27%
2018/09/14	1	27.95	0	0.00	28.20	1	429	0.23%
2018/09/12	1	27.50	0	0.00	27.65	1	552	0.18%
2018/08/31	5	29.55	0	0.00	29.55	5	710	0.70%
2018/08/17	0	0.00	3	29.20	29.10	-3	1,078	-0.28%
2018/08/15	0	0.00	10	29.10	29.10	-10	1,288	-0.78%
2018/08/14	1	29.55	0	0.00	29.60	1	1,286	0.08%
2018/08/10	0	0.00	5	30.20	30.30	-5	1,283	-0.39%
2018/07/31	1	30.35	0	0.00	30.25	1	1,308	0.08%
2018/07/25	0	0.00	2	32.05	32.00	-2	1,296	-0.15%
2018/07/20	1	32.25	0	0.00	32.30	1	1,282	0.08%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/18	1	31.80	6	31.98	31.90	-5	1,279	-0.39%
2018/07/17	3	31.65	0	0.00	31.80	3	1,280	0.23%
2018/07/16	2	31.75	0	0.00	31.70	2	1,288	0.16%
2018/07/13	0	0.00	2	31.65	31.80	-2	1,295	-0.15%
2018/07/12	1	31.45	0	0.00	31.40	1	1,300	0.08%
2018/07/10	0	0.00	1	31.90	31.95	-1	1,300	-0.08%
2018/07/09	0	0.00	1	31.45	31.90	-1	1,303	-0.08%
2018/07/06	1	31.05	1	31.10	31.20	0	1,316	0.00%
2018/07/05	1	31.75	1	31.70	31.30	0	1,337	0.00%
2018/07/04	1	31.80	0	0.00	31.70	1	1,339	0.07%
2018/07/03	0	0.00	1	32.00	31.80	-1	1,344	-0.07%
2018/06/29	0	0.00	2	32.15	32.10	-2	1,345	-0.15%
2018/06/28	1	31.85	0	0.00	31.80	1	1,356	0.07%
2018/06/27	8	31.99	0	0.00	31.75	8	1,368	0.58%
2018/06/26	7	31.68	0	0.00	31.65	7	1,379	0.51%
2018/06/21	11	34.35	7	33.92	32.95	4	1,388	0.29%
2018/06/20	5	33.20	24	33.14	33.45	-19	1,288	-1.47%
2018/06/19	0	0.00	1	32.45	32.30	-1	1,238	-0.08%
2018/06/15	1	32.70	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	5	32.90	32.55	-5	1,225	-0.41%
2018/06/12	3	32.62	6	32.33	32.55	-3	1,184	-0.25%
2018/06/11	1	32.05	0	0.00	31.90	1	1,162	0.09%
2018/06/08	0	0.00	2	31.80	31.95	-2	1,155	-0.17%
2018/06/07	10	32.20	4	32.41	31.80	6	1,157	0.52%
2018/06/06	3	32.57	0	0.00	32.40	3	1,139	0.26%
2018/06/05	0	0.00	13	32.82	33.00	-13	1,117	-1.16%
2018/06/04	2	32.35	3	32.52	32.20	-1	1,049	-0.10%
2018/06/01	3	31.85	0	0.00	32.50	3	1,027	0.29%
2018/05/31	2	31.25	0	0.00	31.40	2	981	0.20%
2018/05/30	2	31.10	0	0.00	31.05	2	1,011	0.20%
2018/05/29	1	32.00	0	0.00	31.60	1	1,004	0.10%
2018/05/28	3	32.28	1	32.20	32.30	2	990	0.20%
2018/05/25	8	32.28	3	32.37	32.60	5	962	0.52%
2018/05/24	4	32.01	2	31.85	32.10	2	864	0.23%
2018/05/23	0	0.00	1	31.00	32.30	-1	783	-0.13%
2018/05/21	1	30.50	0	0.00	30.35	1	662	0.15%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/05/09	6	29.35	0	0.00	29.40	6	755	0.79%
2018/04/30	2	29.50	2	29.40	29.35	0	849	0.00%
2018/04/27	0	0.00	1	29.15	29.25	-1	865	-0.12%
2018/04/23	2	29.85	0	0.00	29.85	2	1,061	0.19%
2018/04/12	0	0.00	4	31.90	31.40	-4	1,159	-0.34%
2018/04/11	0	0.00	11	31.53	31.90	-11	1,264	-0.87%
2018/04/09	0	0.00	4	31.20	31.10	-4	1,279	-0.31%
2018/04/03	2	30.70	0	0.00	31.00	2	1,277	0.16%
2018/03/30	4	30.75	0	0.00	31.00	4	1,275	0.31%
2018/03/29	0	0.00	4	30.86	30.75	-4	1,274	-0.31%
2018/03/28	7	30.99	2	31.28	30.90	5	1,344	0.37%
2018/03/27	3	30.25	1	31.00	31.55	2	1,346	0.15%
2018/03/26	5	29.55	0	0.00	29.55	5	1,354	0.37%
2018/03/23	1	29.55	11	29.14	29.50	-10	1,391	-0.72%
2018/03/22	5	30.25	0	0.00	29.85	5	1,439	0.35%
2018/03/21	3	30.45	7	30.30	30.35	-4	1,479	-0.27%
2018/03/20	5	30.45	0	0.00	30.50	5	1,493	0.33%
2018/03/19	0	0.00	1	30.65	30.60	-1	1,499	-0.07%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/14	0	0.00	1	31.20	31.15	-1	1,504	-0.07%
2018/03/13	2	30.93	0	0.00	31.00	2	1,528	0.13%
2018/03/07	0	0.00	3	30.87	30.45	-3	1,596	-0.19%
2018/03/05	3	31.45	0	0.00	30.00	3	1,610	0.19%
2018/02/26	4	29.70	0	0.00	29.70	4	1,703	0.23%
2018/02/22	1	29.40	0	0.00	29.40	1	1,729	0.06%
2018/02/21	3	29.30	0	0.00	29.30	3	1,737	0.17%
2018/02/08	2	28.80	0	0.00	28.85	2	1,794	0.11%
2018/02/07	5	29.94	1	29.90	29.25	4	1,796	0.22%
2018/02/06	1	29.10	1	30.25	29.10	0	1,857	0.00%
2018/02/05	4	31.30	0	0.00	31.50	4	1,869	0.21%
2018/02/01	2	31.93	0	0.00	31.85	2	1,910	0.10%
2018/01/29	2	32.63	0	0.00	32.25	2	2,074	0.10%
2018/01/26	3	32.13	0	0.00	32.10	3	2,141	0.14%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	0	0.00	1	33.15	33.10	-1	2,161	-0.05%
2018/01/22	3	34.17	4	33.71	33.55	-1	2,196	-0.05%
2018/01/19	2	33.48	0	0.00	33.90	2	2,169	0.09%
2018/01/18	21	33.73	0	0.00	33.70	21	2,226	0.94%
2018/01/17	1	33.80	6	33.92	33.75	-5	2,206	-0.23%
2018/01/16	0	0.00	4	33.48	33.85	-4	2,168	-0.18%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/11	2	32.78	0	0.00	32.60	2	2,359	0.08%
2018/01/10	2	33.05	0	0.00	33.05	2	2,402	0.08%
2018/01/09	4	33.44	0	0.00	33.05	4	2,479	0.16%
2018/01/05	6	34.30	15	34.10	34.00	-9	2,509	-0.36%
2018/01/04	2	33.28	8	32.95	33.75	-6	2,423	-0.25%
2018/01/03	2	33.13	0	0.00	33.00	2	2,416	0.08%
2018/01/02	3	33.08	5	33.10	33.00	-2	2,440	-0.08%