堤維西 (1522)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	51.30	0	0.00	51.10	2	7,814	0.03%
2024/04/16	0	0.00	2	52.00	51.70	-2	7,823	-0.03%
2024/04/15	2	54.50	0	0.00	54.00	2	7,778	0.03%
2024/04/12	0	0.00	6	53.78	53.90	-6	7,721	-0.08%
2024/04/10	1	57.50	0	0.00	57.50	1	7,571	0.01%
2024/04/03	5	59.30	0	0.00	58.50	5	7,389	0.07%
2024/04/02	0	0.00	27	59.60	59.10	-27	7,308	-0.37%
2024/04/01	4	57.45	4	58.40	59.40	0	6,949	0.00%
2024/03/27	1	52.20	0	0.00	52.10	1	6,312	0.02%
2024/03/20	1	50.10	0	0.00	50.10	1	6,197	0.02%
2024/03/19	17	50.30	0	0.00	50.70	17	6,192	0.27%
2024/03/18	8	49.49	2	49.90	50.40	6	6,162	0.10%
2024/03/15	4	46.40	6	46.40	46.60	-2	6,013	-0.03%
2024/03/12	6	47.55	0	0.00	47.50	6	7,073	0.08%
2024/03/05	0	0.00	17	48.85	48.60	-17	7,268	-0.23%
2024/03/01	1	50.10	61	50.95	50.80	-60	6,962	-0.86%
2024/02/29	4	50.43	7	50.82	50.60	-3	6,742	-0.04%
2024/02/27	2	49.28	9	49.99	50.50	-7	5,591	-0.13%
2024/02/26	1	46.15	3	45.93	45.95	-2	5,250	-0.04%
2024/02/23	2	45.18	0	0.00	44.20	2	5,132	0.04%
2024/02/20	2	44.95	15	43.65	43.55	-13	5,114	-0.25%
2024/02/19	2	44.15	0	0.00	44.20	2	5,047	0.04%
2024/02/15	1	41.85	0	0.00	42.40	1	4,997	0.02%
2024/01/29	0	0.00	2	38.90	39.25	-2	5,355	-0.04%
2024/01/25	1	39.10	0	0.00	38.85	1	5,359	0.02%
2024/01/15	2	38.45	0	0.00	38.35	2	5,613	0.04%
2023/12/27	5	39.75	0	0.00	39.75	5	6,637	0.08%
2023/12/26	5	40.10	0	0.00	40.00	5	6,772	0.07%
2023/12/22	5	40.75	0	0.00	40.30	5	7,065	0.07%
2023/12/21	0	0.00	0	41.90	41.00	0	7,860	0.00%
2023/12/19	0	0.00	1	42.20	42.05	-1	8,121	-0.01%
2023/12/13	0	0.00	6	43.65	43.80	-6	9,355	-0.06%
2023/12/12	0	0.00	2	42.35	42.65	-2	9,845	-0.02%
2023/12/07	19	43.68	16	43.85	42.70	3	13,114	0.02%
2023/12/06	5	42.40	3	43.21	43.95	2	12,484	0.02%
2023/12/05	0.1	41.25	0	0.00	41.40	0.1	12,183	0.00%
2023/11/28	0	0.00	3	39.80	40.00	-3	12,420	-0.02%
2023/11/24	0	0.00	1	40.25	40.00	-1	12,576	-0.01%
2023/11/22	3	40.25	0	0.00	40.10	3	12,555	0.02%
2023/11/21	2	40.15	0	0.00	40.15	2	12,510	0.02%
2023/11/20	3	40.70	0	0.00	40.60	3	12,452	0.02%
2023/11/17	9	39.69	0	0.00	40.30	9	12,339	0.07%
2023/11/16	15	39.40	0	0.00	39.75	15	12,255	0.12%
2023/11/14	1	39.40	0	0.00	39.40	1	12,066	0.01%
2023/10/17	0	0.00	0	40.60	40.55	0	11,531	0.00%
2023/10/12	1	41.50	2	41.85	41.80	-1	11,493	-0.01%
2023/10/06	2	43.30	2	42.85	43.15	0	11,264	0.00%
2023/10/05	4	43.60	4	43.20	42.90	0	11,202	0.00%
2023/10/03	12	44.05	10	45.02	43.30	2	11,160	0.02%
2023/10/02	1	44.10	1	44.10	44.00	0	10,964	0.00%
2023/09/28	3	43.60	0	0.00	43.60	3	10,853	0.03%
2023/09/26	27	44.21	29	43.79	43.00	-2	11,047	-0.02%
2023/09/25	0.1	43.97	1	44.05	44.30	-0.9	10,301	-0.01%
2023/09/22	1	43.40	2	42.70	43.50	-1	10,247	-0.01%
2023/09/21	5	43.14	5	43.12	43.20	0	10,155	0.00%
2023/09/20	16	43.40	15	43.73	43.15	1	10,028	0.01%
2023/09/19	41	44.37	12	44.06	43.65	29	9,870	0.29%
2023/09/18	17	43.46	2	43.33	44.10	15	9,414	0.16%
2023/09/15	2	42.90	1	42.75	43.75	1	9,142	0.01%
2023/09/14	29	43.26	64	43.16	42.85	-35	8,666	-0.40%
2023/09/13	29	40.70	63	41.81	42.65	-34	6,980	-0.49%
2023/09/12	7	36.93	83	37.33	38.80	-76	6,287	-1.21%
2023/09/06	0	0.00	8	34.53	34.35	-8	7,402	-0.11%
2023/09/05	0	0.00	10	34.10	34.50	-10	7,365	-0.14%
2023/09/04	0	0.00	40	34.18	34.35	-40	7,385	-0.54%
2023/09/01	1	34.90	42	34.17	34.15	-41	7,276	-0.56%
2023/08/31	35	34.39	5	33.01	34.30	30	7,010	0.43%
2023/08/30	6	31.50	0	0.00	32.10	6	6,832	0.09%
2023/08/28	1	31.00	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.70	31.35	-1	6,780	-0.01%
2023/08/18	1	31.20	0	0.00	30.90	1	6,776	0.01%
2023/08/09	4	32.63	0	0.00	32.60	4	6,806	0.06%
2023/07/28	200	33.74	1	34.20	33.80	199	6,808	2.92%	大買/鉅額交易
2023/07/27	1	34.45	0	0.00	34.60	1	6,723	0.01%
2023/07/18	1	34.20	0	0.00	34.05	1	6,291	0.02%
2023/07/11	1	34.90	0	0.00	34.30	1	6,323	0.02%
2023/07/06	0	0.00	2	36.25	36.40	-2	6,159	-0.03%
2023/07/05	0	0.00	0	36.00	35.95	0	6,106	0.00%
2023/07/04	12	38.13	10	38.30	37.80	2	5,903	0.03%
2023/07/03	0	0.00	5	37.70	37.60	-5	5,600	-0.09%
2023/06/28	0	0.00	0	37.40	37.60	0	5,349	0.00%
2023/06/26	5	37.15	0	36.90	36.85	5	5,120	0.10%
2023/06/21	0	0.00	4	37.15	37.05	-4	4,988	-0.08%
2023/06/19	2	38.10	0	0.00	37.10	2	4,878	0.04%
2023/06/15	3	36.50	5	36.33	36.95	-2	4,348	-0.05%
2023/06/14	8	35.84	2	35.89	35.25	6	4,010	0.15%
2023/06/13	3	31.50	23	32.27	33.70	-20	2,830	-0.71%
2023/06/12	0	0.00	5	30.70	30.65	-5	2,369	-0.21%
2023/06/08	0	0.00	1	29.70	29.30	-1	2,291	-0.04%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/05	21	29.70	1	29.80	29.60	20	2,326	0.86%
2023/06/02	4	29.50	0	0.00	29.40	4	2,347	0.17%
2023/05/29	1	29.15	0	0.00	29.10	1	2,387	0.04%
2023/05/24	0	29.80	1	29.80	29.75	-1	2,514	-0.04%
2023/05/23	0.1	29.50	1	29.65	29.70	-0.9	2,687	-0.03%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/03/31	1	30.45	1	29.95	30.00	0	3,061	0.00%
2023/03/28	0	0.00	1	29.40	29.35	-1	3,095	-0.03%
2023/03/22	1	29.95	0	0.00	29.65	1	3,028	0.03%
2023/02/21	0	0.00	2	29.40	29.80	-2	3,673	-0.05%
2023/02/20	2	28.95	0	0.00	28.70	2	3,584	0.06%
2023/02/15	0	0.00	1	28.60	28.35	-1	3,636	-0.03%
2023/02/10	1	28.05	0	0.00	27.70	1	3,597	0.03%
2023/02/01	0	0.00	2	28.05	28.30	-2	3,585	-0.06%
2023/01/04	2	27.85	0	0.00	28.20	2	3,839	0.05%
2022/12/07	0	0.00	1	28.95	29.10	-1	3,842	-0.03%
2022/12/01	17	30.06	17	29.25	29.05	0	3,839	0.00%
2022/11/29	2	28.50	0	0.00	29.70	2	3,432	0.06%
2022/11/16	0	0.00	2	27.30	27.35	-2	4,733	-0.04%
2022/11/14	0	0.00	1	26.70	27.10	-1	4,781	-0.02%
2022/10/27	3	24.67	8	24.68	25.20	-5	7,692	-0.06%
2022/10/25	0	0.00	1	25.80	25.00	-1	8,943	-0.01%
2022/10/24	0	0.00	2	26.00	25.65	-2	9,896	-0.02%
2022/10/21	2	26.00	0	0.00	25.55	2	10,099	0.02%
2022/10/14	2	26.60	1	26.45	26.40	1	11,190	0.01%
2022/10/07	7	27.91	0	0.00	27.40	7	12,624	0.06%
2022/09/21	1	29.05	0	0.00	28.90	1	15,250	0.01%
2022/08/26	6	32.58	8	32.46	31.05	-2	21,164	-0.01%
2022/08/25	9	31.50	9	31.90	30.90	0	20,828	0.00%
2022/08/24	0	0.00	2	31.15	31.00	-2	20,666	-0.01%
2022/08/23	2	30.55	0	0.00	30.65	2	20,899	0.01%
2022/08/19	0	0.00	10	30.50	30.45	-10	21,655	-0.05%
2022/08/18	40	30.79	31	30.79	30.75	9	22,464	0.04%
2022/08/11	2	30.05	1	30.00	30.05	1	24,492	0.00%
2022/08/10	6	32.73	8	32.49	31.50	-2	24,165	-0.01%
2022/08/09	7	31.62	14	32.27	32.15	-7	23,817	-0.03%
2022/08/05	0	0.00	2	30.45	31.30	-2	23,329	-0.01%
2022/08/04	1	29.50	0	0.00	30.00	1	23,085	0.00%
2022/08/03	1	30.35	1	30.95	29.70	0	22,865	0.00%
2022/08/02	8	31.23	6	31.10	30.65	2	22,614	0.01%
2022/08/01	34	32.31	29	32.08	32.20	5	22,225	0.02%
2022/07/29	3	31.05	5	31.63	31.65	-2	21,313	-0.01%
2022/07/28	0	0.00	1	30.30	29.85	-1	20,351	0.00%
2022/07/21	5	29.67	4	29.90	29.95	1	19,332	0.01%
2022/07/20	5	31.16	0	0.00	30.60	5	18,872	0.03%
2022/07/19	0	0.00	1	30.35	30.25	-1	18,453	-0.01%
2022/07/18	1	31.45	0	0.00	31.30	1	18,106	0.01%
2022/07/15	1	30.00	1	30.15	29.90	0	17,621	0.00%
2022/07/14	0	0.00	3	27.10	28.50	-3	17,185	-0.02%
2022/07/13	3	28.50	3	28.05	27.95	0	16,931	0.00%
2022/07/12	2	30.48	1	30.20	27.90	1	16,744	0.01%
2022/07/11	6	33.25	8	32.69	31.00	-2	16,504	-0.01%
2022/07/08	3	31.00	1	31.65	31.75	2	15,939	0.01%
2022/07/07	0	0.00	2	29.10	29.10	-2	15,240	-0.01%
2022/07/06	0	0.00	0.1	28.08	27.40	-0.1	15,059	0.00%
2022/07/05	0	0.00	0.1	29.21	29.60	-0.1	14,837	0.00%
2022/07/01	0.1	27.85	2	27.81	27.90	-1.9	14,470	-0.01%
2022/06/30	1	28.30	2	28.13	28.10	-1	14,298	-0.01%
2022/06/27	1.1	28.45	0	0.00	28.95	1.1	13,678	0.01%
2022/06/23	4	28.28	0	0.00	28.55	4	13,141	0.03%
2022/06/22	3	28.77	3	28.15	28.15	0	12,766	0.00%
2022/06/21	6	27.30	5	27.29	28.00	1	12,252	0.01%
2022/06/17	11	26.24	11	26.01	27.20	0	11,539	0.00%
2022/06/14	5	28.27	5	28.77	27.55	0	10,452	0.00%
2022/06/13	8	32.18	8	32.06	29.90	0	9,703	0.00%
2022/06/10	2	30.30	6	29.76	30.70	-4	8,138	-0.05%
2022/06/08	0	0.00	5	27.70	28.25	-5	7,249	-0.07%
2022/06/07	5	28.06	0	0.00	28.00	5	7,048	0.07%
2022/05/31	2	27.85	2	28.23	27.40	0	6,007	0.00%
2022/05/30	0	0.00	1	28.15	28.10	-1	5,611	-0.02%
2022/05/27	1	27.90	0	0.00	28.70	1	5,233	0.02%
2022/05/24	17	26.84	18	26.96	27.00	-1	3,296	-0.03%
2022/05/23	6	26.44	5	25.90	25.95	1	2,512	0.04%
2022/05/20	1	25.45	2	25.75	24.85	-1	1,653	-0.06%
2022/05/13	2	20.85	2	20.95	20.45	0	482	0.00%
2022/05/12	0	0.00	2	20.33	20.10	-2	370	-0.54%
2022/05/10	1	20.15	2	19.90	20.20	-1	301	-0.33%
2022/05/09	1	20.40	0	0.00	20.00	1	292	0.34%
2022/05/04	0	0.00	1	19.70	19.80	-1	256	-0.39%
2022/04/28	2	19.58	0	0.00	19.50	2	248	0.80%
2022/03/22	0	0.00	10	18.35	18.40	-10	222	-4.50%
2022/03/17	0	0.00	10	18.00	18.00	-10	230	-4.35%
2022/02/14	0	0.00	10	18.80	18.85	-10	263	-3.79%
2022/01/04	0	0.00	10	19.70	19.60	-10	307	-3.25%
2021/12/17	10	19.00	0	0.00	19.00	10	282	3.53%
2021/12/06	10	19.05	0	0.00	19.15	10	271	3.68%
2021/11/24	10	19.40	0	0.00	19.50	10	261	3.82%
2021/11/19	1	19.65	0	0.00	19.60	1	258	0.39%
2021/09/30	3	19.75	0	0.00	19.95	3	341	0.88%
2021/09/29	2	19.75	0	0.00	19.80	2	351	0.57%
2021/09/24	5	20.10	0	0.00	20.10	5	365	1.37%
2021/06/23	0	0.00	2	21.75	22.20	-2	1,121	-0.18%
2021/05/12	1	21.80	0	0.00	20.70	1	1,344	0.07%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	3	24.60	0	0.00	24.35	3	1,237	0.24%
2021/04/20	0	0.00	5	25.85	25.60	-5	1,214	-0.41%
2021/04/19	15	25.17	10	25.73	25.95	5	1,196	0.42%
2021/04/16	0	0.00	3	24.70	25.00	-3	1,129	-0.27%
2021/04/15	3	23.70	0	0.00	23.70	3	1,074	0.28%
2021/02/24	0	0.00	2	24.05	24.00	-2	1,276	-0.16%
2021/02/23	2	24.50	0	0.00	24.40	2	1,259	0.16%
2021/01/28	0	0.00	1	23.40	23.65	-1	1,097	-0.09%
2021/01/27	3	24.17	0	0.00	24.30	3	1,083	0.28%
2021/01/13	0	0.00	0.2	24.25	24.65	-0.2	934	-0.02%
2020/12/14	0	0.00	0	21.60	21.70	0	337	0.00%
2020/12/10	0	0.00	3	22.55	22.20	-3	342	-0.88%
2020/11/25	3	22.12	0	0.00	22.00	3	313	0.96%
2020/06/05	0	0.00	1	25.00	25.70	-1	1,064	-0.09%
2020/04/17	2	24.33	0	0.00	24.55	2	999	0.20%
2020/04/09	0	0.00	5	22.45	23.35	-5	885	-0.56%
2020/04/08	5	23.14	5	21.75	22.90	0	857	0.00%
2020/04/01	0	0.00	2	21.15	21.00	-2	761	-0.26%
2020/03/27	7	20.24	0	0.00	20.10	7	751	0.93%
2020/03/25	0	0.00	2	18.90	19.30	-2	714	-0.28%
2020/03/06	1	23.70	0	0.00	23.70	1	653	0.15%
2019/11/04	0	0.00	4	30.60	30.65	-4	1,748	-0.23%
2019/09/17	0	0.00	1	31.10	31.50	-1	1,391	-0.07%
2019/08/28	2	31.00	2	30.60	30.55	0	1,068	0.00%
2019/07/25	0	0.00	3	27.70	27.70	-3	937	-0.32%
2019/07/24	0	0.00	3	28.40	28.20	-3	915	-0.33%
2019/06/11	3	27.15	0	0.00	26.90	3	1,141	0.26%
2019/05/22	3	29.45	2	29.50	28.35	1	1,230	0.08%
2019/04/08	0	0.00	2	26.78	26.45	-2	723	-0.28%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2018/12/20	2	24.88	2	24.85	24.55	0	905	0.00%
2018/11/28	0	0.00	2	25.10	25.90	-2	613	-0.33%
2018/11/27	0	0.00	1	25.20	25.20	-1	546	-0.18%
2018/11/21	3	24.08	0	0.00	23.85	3	472	0.64%
2018/11/16	1	24.50	1	25.05	25.30	0	409	0.00%
2018/11/06	0	0.00	2	23.55	23.55	-2	381	-0.52%
2018/10/15	1	22.95	0	0.00	23.00	1	377	0.26%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/09/17	0	0.00	1	28.05	28.00	-1	414	-0.24%
2018/09/07	1	29.05	0	0.00	28.70	1	620	0.16%
2018/07/26	0	0.00	0.1	30.90	30.75	-0.1	1,301	-0.01%
2018/06/21	4	34.10	4	33.54	32.95	0	1,388	0.00%
2018/06/20	0	0.00	1	33.10	33.45	-1	1,288	-0.08%
2018/05/24	5	31.95	0	0.00	32.10	5	864	0.58%
2018/05/15	0	0.00	1	30.05	30.45	-1	700	-0.14%
2018/05/11	0	0.00	10	29.30	29.40	-10	736	-1.36%
2018/04/26	1	29.35	0	0.00	29.10	1	929	0.11%
2018/01/23	0	0.00	1	33.35	33.10	-1	2,161	-0.05%
2018/01/17	1	33.90	0	0.00	33.75	1	2,206	0.05%
2018/01/15	0	0.00	1	32.70	32.70	-1	2,203	-0.05%
2018/01/09	5	33.03	60	33.00	33.05	-55	2,479	-2.22%
2018/01/05	60	34.38	0	0.00	34.00	60	2,509	2.39%
2018/01/04	0	0.00	4	33.85	33.75	-4	2,423	-0.17%