堤維西 (1522)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	65.95	7	66.37	63.90	-1	10,383	-0.01%
2024/05/14	1	65.10	0	0.00	63.90	1	9,933	0.01%
2024/05/13	2	57.90	6	59.50	64.10	-4	9,000	-0.04%
2024/05/09	1	53.60	1	52.60	53.00	0	8,225	0.00%
2024/05/06	4	50.75	4	51.18	50.80	0	8,064	0.00%
2024/05/02	27	51.61	27	51.52	51.70	0	8,099	0.00%
2024/04/30	1	50.30	1	51.30	50.20	0	8,057	0.00%
2024/04/29	0	0.00	10	50.55	50.80	-10	7,992	-0.13%
2024/04/16	1	52.00	0	0.00	51.70	1	7,823	0.01%
2024/04/11	55	56.01	0	0.00	53.70	55	7,667	0.72%
2024/04/10	2	57.40	50	58.15	57.50	-48	7,571	-0.63%
2024/04/09	1	58.30	0	0.00	58.20	1	7,511	0.01%
2024/04/08	1	58.30	0	0.00	59.50	1	7,445	0.01%
2024/04/03	3	58.80	0	0.00	58.50	3	7,389	0.04%
2024/04/02	0	0.00	1	61.20	59.10	-1	7,308	-0.01%
2024/04/01	0	0.00	34	55.35	59.40	-34	6,949	-0.49%
2024/03/29	1	53.30	0	0.00	54.00	1	6,696	0.01%
2024/03/28	35	53.91	5	53.30	54.00	30	6,600	0.45%
2024/03/20	0	0.00	31	51.27	50.10	-31	6,197	-0.50%
2024/03/19	30	50.70	30	50.90	50.70	0	6,192	0.00%
2024/03/18	30	50.40	0	0.00	50.40	30	6,162	0.49%
2024/03/14	2	46.75	2	47.05	46.35	0	6,033	0.00%
2024/03/12	4	48.35	3	48.03	47.50	1	7,073	0.01%
2024/03/08	1	44.65	0	0.00	44.30	1	7,473	0.01%
2024/03/06	30	49.23	2	48.50	48.35	28	7,353	0.38%
2024/03/05	0	0.00	30	48.75	48.60	-30	7,268	-0.41%
2024/03/01	2	49.80	2	50.90	50.80	0	6,962	0.00%
2024/02/29	8	50.75	6	50.93	50.60	2	6,742	0.03%
2024/02/23	0	0.00	40	45.45	44.20	-40	5,132	-0.78%
2024/02/22	43	45.00	6	44.35	45.00	37	5,124	0.72%
2024/02/21	0	0.00	40	44.00	43.90	-40	5,088	-0.79%
2024/02/20	43	43.67	0	0.00	43.55	43	5,114	0.84%
2024/02/16	3	43.95	0	0.00	43.05	3	5,025	0.06%
2024/01/16	0	0.00	5	38.20	38.15	-5	5,598	-0.09%
2024/01/12	0	0.00	30	38.20	38.20	-30	5,669	-0.53%
2023/12/28	0	0.00	5	39.84	39.75	-5	6,418	-0.08%
2023/12/27	0	0.00	10	39.80	39.75	-10	6,637	-0.15%
2023/12/26	0	0.00	5	40.07	40.00	-5	6,772	-0.07%
2023/12/25	0	0.00	10	40.05	39.80	-10	6,864	-0.15%
2023/12/22	0	0.00	5	40.30	40.30	-5	7,065	-0.07%
2023/12/21	0	0.00	5	41.02	41.00	-5	7,860	-0.06%
2023/12/14	5	44.10	0	0.00	43.80	5	9,092	0.05%
2023/12/13	10	43.33	2	43.50	43.80	8	9,355	0.09%
2023/12/08	67	44.26	10	43.50	43.15	57	12,678	0.45%
2023/12/07	11	44.35	51	44.56	42.70	-40	13,114	-0.31%
2023/12/06	42	43.92	13	42.86	43.95	29	12,484	0.23%
2023/12/05	28	41.56	23	41.55	41.40	5	12,183	0.04%
2023/12/04	0	0.00	1	40.75	40.65	-1	12,092	-0.01%
2023/12/01	0	0.00	3	40.20	40.85	-3	12,111	-0.02%
2023/11/22	3	40.10	0	0.00	40.10	3	12,555	0.02%
2023/11/20	2	40.05	0	0.00	40.60	2	12,452	0.02%
2023/11/17	2	39.85	2	40.20	40.30	0	12,339	0.00%
2023/11/16	0	0.00	1	39.70	39.75	-1	12,255	-0.01%
2023/11/13	5	38.68	4	38.78	38.80	1	11,913	0.01%
2023/11/10	6	37.55	0	0.00	36.95	6	11,746	0.05%
2023/11/09	2	38.10	0	0.00	38.25	2	11,680	0.02%
2023/11/02	0	0.00	2	38.30	38.50	-2	11,434	-0.02%
2023/11/01	1	37.55	0	0.00	37.85	1	11,417	0.01%
2023/10/30	1	38.80	0	0.00	38.55	1	11,363	0.01%
2023/10/24	1	39.10	1	39.35	39.45	0	11,554	0.00%
2023/10/19	0	0.00	5	40.20	39.95	-5	11,525	-0.04%
2023/10/17	4	41.15	9	41.26	40.55	-5	11,531	-0.04%
2023/10/11	0	0.00	2	42.75	42.35	-2	11,304	-0.02%
2023/10/06	10	43.10	0	0.00	43.15	10	11,264	0.09%
2023/10/05	2	43.55	12	43.95	42.90	-10	11,202	-0.09%
2023/10/03	12	43.46	0	0.00	43.30	12	11,160	0.11%
2023/09/27	1	42.90	1	43.20	43.50	0	10,960	0.00%
2023/09/26	2	44.70	0	0.00	43.00	2	11,047	0.02%
2023/09/21	1	43.55	1	43.35	43.20	0	10,155	0.00%
2023/09/20	0	0.00	50	44.10	43.15	-50	10,028	-0.50%
2023/09/19	50	43.65	0	0.00	43.65	50	9,870	0.51%
2023/09/18	5	44.10	0	0.00	44.10	5	9,414	0.05%
2023/09/14	4	43.33	8	43.83	42.85	-4	8,666	-0.05%
2023/09/13	4	42.18	33	40.45	42.65	-29	6,980	-0.42%
2023/09/12	52	38.18	24	38.20	38.80	28	6,287	0.45%
2023/09/07	0	0.00	12	34.85	34.85	-12	7,362	-0.16%
2023/09/01	2	34.75	0	0.00	34.15	2	7,276	0.03%
2023/08/31	10	34.35	0	0.00	34.30	10	7,010	0.14%
2023/07/26	21	33.19	23	32.50	32.40	-2	6,468	-0.03%
2023/07/24	2	31.55	0	0.00	31.45	2	6,414	0.03%
2023/07/06	2	36.50	2	36.15	36.40	0	6,159	0.00%
2023/07/04	31	38.07	31	38.45	37.80	0	5,903	0.00%
2023/06/28	0	0.00	2	37.45	37.60	-2	5,349	-0.04%
2023/06/19	2	37.10	0	0.00	37.10	2	4,878	0.04%
2023/06/16	0	0.00	46	37.89	37.30	-46	4,736	-0.97%
2023/06/15	49	36.43	14	36.79	36.95	35	4,348	0.80%
2023/06/14	29	35.70	29	36.02	35.25	0	4,010	0.00%
2023/06/13	19	32.19	14	33.04	33.70	5	2,830	0.18%
2023/06/09	1	29.60	0	0.00	29.65	1	2,262	0.04%
2023/05/24	1	29.65	1	29.80	29.75	0	2,514	0.00%
2023/03/17	2	29.30	2	29.00	28.80	0	2,849	0.00%
2023/03/13	0	0.00	6	28.95	29.00	-6	2,849	-0.21%
2023/02/22	6	29.13	50	28.85	28.95	-44	3,729	-1.18%
2023/02/21	50	29.80	0	0.00	29.80	50	3,673	1.36%
2023/01/11	0	0.00	11	27.55	27.55	-11	3,677	-0.30%
2023/01/10	4	28.20	1	27.80	27.75	3	3,699	0.08%
2023/01/09	12	27.98	4	27.90	27.85	8	3,721	0.21%
2023/01/05	0	0.00	8	27.88	27.80	-8	3,803	-0.21%
2023/01/04	2	28.10	0	0.00	28.20	2	3,839	0.05%
2022/12/30	3	28.50	3	28.00	27.85	0	3,969	0.00%
2022/12/29	1	27.10	6	26.99	26.90	-5	3,939	-0.13%
2022/12/28	11	28.36	16	27.96	27.75	-5	3,906	-0.13%
2022/12/27	0	0.00	14	27.60	28.20	-14	3,739	-0.37%
2022/12/26	80	26.91	70	27.07	27.15	10	3,618	0.28%
2022/12/15	5	28.70	0	0.00	28.50	5	3,784	0.13%
2022/12/07	15	28.95	0	0.00	29.10	15	3,842	0.39%
2022/11/29	5	27.54	5	28.08	29.70	0	3,432	0.00%
2022/11/17	0	0.00	1	27.60	27.45	-1	4,663	-0.02%
2022/11/14	1	26.80	0	0.00	27.10	1	4,781	0.02%
2022/10/12	0	0.00	1	25.85	26.50	-1	11,848	-0.01%
2022/10/11	1	25.40	0	0.00	25.40	1	12,272	0.01%
2022/09/20	0	0.00	2	29.35	29.45	-2	15,429	-0.01%
2022/09/19	2	29.05	0	0.00	28.95	2	15,645	0.01%
2022/09/16	4	29.96	7	29.91	29.60	-3	15,892	-0.02%
2022/09/15	3	30.30	2	30.70	29.90	1	16,211	0.01%
2022/09/13	0	0.00	7	30.20	30.45	-7	17,060	-0.04%
2022/09/07	0	0.00	50	28.35	28.65	-50	17,787	-0.28%
2022/09/05	7	29.36	0	0.00	28.70	7	18,721	0.04%
2022/09/02	2	30.30	0	0.00	30.25	2	20,137	0.01%
2022/09/01	0	0.00	3	30.78	30.30	-3	20,859	-0.01%
2022/08/31	0	0.00	1	30.75	30.65	-1	20,899	0.00%
2022/08/30	1	30.40	1	30.80	30.55	0	21,039	0.00%
2022/08/29	0	0.00	71	30.09	30.25	-71	21,166	-0.34%
2022/08/26	125	31.32	12	31.62	31.05	113	21,164	0.53%	大買/鉅額交易
2022/08/25	9	31.17	2	32.05	30.90	7	20,828	0.03%
2022/08/24	0	0.00	10	31.15	31.00	-10	20,666	-0.05%
2022/08/23	10	30.75	0	0.00	30.65	10	20,899	0.05%
2022/08/22	0	0.00	1	30.25	30.60	-1	21,167	0.00%
2022/08/15	1	30.60	0	0.00	30.95	1	24,023	0.00%
2022/08/10	22	32.40	22	32.51	31.50	0	24,165	0.00%
2022/08/09	20	31.90	100	32.21	32.15	-80	23,817	-0.34%
2022/08/08	70	31.74	5	31.20	31.85	65	23,498	0.28%
2022/08/05	20	30.94	5	30.35	31.30	15	23,329	0.06%
2022/08/04	8	29.60	8	29.76	30.00	0	23,085	0.00%
2022/08/03	3	30.18	74	30.43	29.70	-71	22,865	-0.31%
2022/08/02	28	30.74	41	31.24	30.65	-13	22,614	-0.06%
2022/08/01	88	32.23	30	31.98	32.20	58	22,225	0.26%
2022/07/29	58	31.75	81	31.42	31.65	-23	21,313	-0.11%
2022/07/28	40	30.37	11	30.34	29.85	29	20,351	0.14%
2022/07/27	10	29.45	10	29.83	29.90	0	20,129	0.00%
2022/07/26	3	28.85	3	28.55	28.85	0	19,953	0.00%
2022/07/22	4	29.86	13	30.74	29.30	-9	19,726	-0.05%
2022/07/21	0	0.00	2	29.55	29.95	-2	19,332	-0.01%
2022/07/20	15	31.24	33	31.16	30.60	-18	18,872	-0.10%
2022/07/19	40	30.38	31	31.10	30.25	9	18,453	0.05%
2022/07/18	77	31.19	82	31.43	31.30	-5	18,106	-0.03%
2022/07/15	98	29.82	67	29.93	29.90	31	17,621	0.18%
2022/07/14	10	28.15	3	26.93	28.50	7	17,185	0.04%
2022/07/12	2	28.85	2	28.05	27.90	0	16,744	0.00%
2022/07/11	0	0.00	18	33.05	31.00	-18	16,504	-0.11%
2022/07/08	70	31.21	68	31.14	31.75	2	15,939	0.01%
2022/07/07	19	28.35	7	27.89	29.10	12	15,240	0.08%
2022/07/06	6	29.10	6	29.25	27.40	0	15,059	0.00%
2022/07/05	13	29.01	13	29.36	29.60	0	14,837	0.00%
2022/07/04	2	27.90	2	28.10	28.20	0	14,569	0.00%
2022/07/01	2	27.80	2	27.90	27.90	0	14,470	0.00%
2022/06/30	42	28.25	42	28.31	28.10	0	14,298	0.00%
2022/06/29	4	28.58	7	28.84	29.30	-3	14,125	-0.02%
2022/06/28	8	28.87	2	29.25	29.20	6	13,888	0.04%
2022/06/24	5	28.00	0	0.00	28.30	5	13,433	0.04%
2022/06/22	0	0.00	10	28.50	28.15	-10	12,766	-0.08%
2022/06/21	10	28.13	0	0.00	28.00	10	12,252	0.08%
2022/06/17	1	26.05	0	0.00	27.20	1	11,539	0.01%
2022/06/16	3	28.47	3	27.60	27.45	0	11,197	0.00%
2022/06/15	0	0.00	2	27.25	27.40	-2	10,789	-0.02%
2022/06/14	5	27.30	5	27.50	27.55	0	10,452	0.00%
2022/06/13	40	32.00	34	32.21	29.90	6	9,703	0.06%
2022/06/10	64	30.06	62	30.27	30.70	2	8,138	0.02%
2022/06/02	3	27.80	7	28.16	27.95	-4	6,718	-0.06%
2022/06/01	36	28.36	33	28.55	28.50	3	6,424	0.05%
2022/05/31	4	28.54	3	28.50	27.40	1	6,007	0.02%
2022/05/30	0	0.00	1	28.10	28.10	-1	5,611	-0.02%
2022/05/27	3	27.60	33	28.35	28.70	-30	5,233	-0.57%
2022/05/26	62	27.74	33	27.74	27.90	29	4,640	0.62%
2022/05/25	1	26.50	1	26.90	26.50	0	3,738	0.00%
2022/05/24	9	27.25	9	26.87	27.00	0	3,296	0.00%
2022/05/23	8	26.71	10	26.72	25.95	-2	2,512	-0.08%
2022/05/20	12	25.52	9	25.46	24.85	3	1,653	0.18%
2022/05/19	0	0.00	2	23.55	23.95	-2	1,019	-0.20%
2022/05/18	2	23.33	0	0.00	23.10	2	831	0.24%
2021/07/16	0	0.00	1	22.50	22.50	-1	790	-0.13%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/04/27	0	0.00	1	26.15	25.55	-1	1,320	-0.08%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	5	25.20	0	0.00	24.35	5	1,237	0.40%
2021/04/20	0	0.00	1.3	25.85	25.60	-1.3	1,214	-0.10%
2021/04/19	6	25.78	2	25.28	25.95	4	1,196	0.33%
2021/04/16	2	24.93	0	0.00	25.00	2	1,129	0.18%
2021/03/16	0	0.00	1	23.80	23.85	-1	1,366	-0.07%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/02/02	0	0.00	2	22.65	22.55	-2	1,125	-0.18%
2021/01/27	2	24.30	0	0.00	24.30	2	1,083	0.18%
2021/01/07	0	0.00	10	24.25	25.30	-10	794	-1.26%
2020/12/30	15	23.80	5	23.50	23.50	10	530	1.88%
2020/12/29	0	0.00	10	24.00	23.95	-10	506	-1.97%
2020/12/28	10	23.00	0	0.00	23.90	10	405	2.47%
2020/12/23	0	0.00	2	21.25	21.25	-2	322	-0.62%
2020/07/24	1	23.00	0	0.00	22.70	1	870	0.11%
2020/07/08	1	25.15	0	0.00	25.15	1	978	0.10%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/04	1	25.65	0	0.00	25.65	1	799	0.13%
2020/01/30	0	0.00	100	25.55	25.55	-100	777	-12.86%
2019/09/24	0	0.00	5	31.60	31.45	-5	1,473	-0.34%
2019/08/28	60	31.10	60	30.56	30.55	0	1,068	0.00%
2019/08/07	0	0.00	10	27.80	27.70	-10	964	-1.04%
2019/07/01	30	27.00	30	27.00	27.10	0	1,001	0.00%
2019/06/28	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2019/06/25	0	0.00	1	27.25	27.20	-1	1,048	-0.10%
2019/06/20	1	27.55	0	0.00	27.50	1	1,053	0.09%
2019/06/19	1	27.30	0	0.00	27.25	1	1,055	0.09%
2019/06/03	0	0.00	25	28.05	28.05	-25	1,186	-2.11%
2019/05/30	9	28.35	0	0.00	28.30	9	1,180	0.76%
2019/05/29	16	28.52	0	0.00	28.50	16	1,190	1.34%
2019/05/22	50	29.46	50	29.65	28.35	0	1,230	0.00%
2018/12/25	0	0.00	1	24.40	24.30	-1	930	-0.11%
2018/12/24	1	25.00	0	0.00	25.00	1	929	0.11%
2018/11/19	0	0.00	1	26.35	24.85	-1	453	-0.22%
2018/11/16	1	25.30	0	0.00	25.30	1	409	0.24%
2018/10/12	0	0.00	20	23.25	23.40	-20	382	-5.23%
2018/10/11	20	23.70	0	0.00	23.70	20	377	5.30%
2018/10/05	50	27.00	50	27.00	26.75	0	362	0.00%
2018/08/10	0	0.00	2	30.30	30.30	-2	1,283	-0.16%
2018/06/20	0	0.00	1	33.45	33.45	-1	1,288	-0.08%
2018/06/05	2	33.00	0	0.00	33.00	2	1,117	0.18%
2018/05/24	0	0.00	20	31.93	32.10	-20	864	-2.31%
2018/04/19	0	0.00	10	30.10	30.10	-10	1,106	-0.90%
2018/04/12	3	31.40	0	0.00	31.40	3	1,159	0.26%
2018/04/11	1	32.00	3	32.00	31.90	-2	1,264	-0.16%
2018/04/02	0	0.00	1	31.25	30.85	-1	1,277	-0.08%
2018/03/30	1	30.70	0	0.00	31.00	1	1,275	0.08%
2018/02/06	0	0.00	165	30.00	29.10	-165	1,857	-8.88%	大賣/鉅額交易
2018/01/24	0	0.00	1	32.90	32.80	-1	2,160	-0.05%
2018/01/22	10	34.15	0	0.00	33.55	10	2,196	0.46%
2018/01/19	5	33.50	5	33.70	33.90	0	2,169	0.00%
2018/01/11	10	32.70	0	0.00	32.60	10	2,359	0.42%
2018/01/05	165	34.13	0	0.00	34.00	165	2,509	6.57%	大買/鉅額交易
2018/01/04	20	33.75	0	0.00	33.75	20	2,423	0.83%