堤維西 (1522)-凱基-三重券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	50.90	51.40	-1	8,086	-0.01%
2024/05/07	6	50.30	1	50.50	50.40	5	8,071	0.06%
2024/05/06	4	51.18	0	0.00	50.80	4	8,064	0.05%
2024/05/03	12	51.47	0	0.00	51.20	12	8,080	0.15%
2024/05/02	0	0.00	8	51.88	51.70	-8	8,099	-0.10%
2024/04/30	14.2	50.80	6	51.98	50.20	8.2	8,057	0.10%
2024/04/29	9	50.30	14	51.20	50.80	-5	7,992	-0.06%
2024/04/26	1	49.10	3	49.38	48.60	-2	7,903	-0.03%
2024/04/24	7	49.09	7	49.39	48.85	0	7,856	0.00%
2024/04/23	16	48.10	0	0.00	48.05	16	7,850	0.20%
2024/04/22	4	49.73	13	49.40	48.25	-9	7,851	-0.11%
2024/04/19	3	49.65	10	49.79	49.80	-7	7,840	-0.09%
2024/04/18	5	51.80	0	0.00	51.10	5	7,814	0.06%
2024/04/17	1	51.80	2	52.30	51.30	-1	7,841	-0.01%
2024/04/16	2	52.00	0	0.00	51.70	2	7,823	0.03%
2024/04/15	22	54.35	17	55.71	54.00	5	7,778	0.06%
2024/04/12	61	53.63	2	54.20	53.90	59	7,721	0.76%
2024/04/11	8	54.96	56	54.50	53.70	-48	7,667	-0.63%
2024/04/10	4	57.48	6	57.07	57.50	-2	7,571	-0.03%
2024/04/09	4	58.20	62	59.24	58.20	-58	7,511	-0.77%
2024/04/08	8	58.55	8	59.21	59.50	0	7,445	0.00%
2024/04/03	3	57.93	0	0.00	58.50	3	7,389	0.04%
2024/04/02	16	59.91	13.1	59.54	59.10	2.9	7,308	0.04%
2024/04/01	1	58.70	29.1	58.28	59.40	-28.1	6,949	-0.40%
2024/03/29	8	53.13	81	53.80	54.00	-73	6,696	-1.09%
2024/03/28	29	53.07	27	53.40	54.00	2	6,600	0.03%
2024/03/27	9	50.45	13	51.95	52.10	-4	6,312	-0.06%
2024/03/26	17	50.74	32	50.70	50.20	-15	6,218	-0.24%
2024/03/25	7	50.74	9	50.58	51.00	-2	6,160	-0.03%
2024/03/22	4	49.30	1	49.00	49.80	3	6,120	0.05%
2024/03/20	21	50.65	2	50.60	50.10	19	6,197	0.31%
2024/03/19	8	50.26	21	50.51	50.70	-13	6,192	-0.21%
2024/03/18	36	48.75	36	49.37	50.40	0	6,162	0.00%
2024/03/15	40	46.84	20	46.86	46.60	20	6,013	0.33%
2024/03/14	73	47.17	2	47.45	46.35	71	6,033	1.18%
2024/03/13	5	46.73	3	46.45	46.35	2	6,331	0.03%
2024/03/12	23	47.67	10	47.59	47.50	13	7,073	0.18%
2024/03/11	10	44.83	2	44.80	44.75	8	7,350	0.11%
2024/03/07	5	47.12	5	46.98	46.05	0	7,414	0.00%
2024/03/06	6	48.62	1	48.20	48.35	5	7,353	0.07%
2024/03/05	2	49.18	1	50.40	48.60	1	7,268	0.01%
2024/03/04	0	0.00	2	50.50	51.20	-2	7,067	-0.03%
2024/03/01	0	0.00	19	50.97	50.80	-19	6,962	-0.27%
2024/02/29	60	50.88	44.1	51.53	50.60	15.9	6,742	0.24%
2024/02/27	3	47.27	12	49.53	50.50	-9	5,591	-0.16%
2024/02/26	1	45.95	17	45.66	45.95	-16	5,250	-0.30%
2024/02/23	3	44.78	38	44.56	44.20	-35	5,132	-0.68%
2024/02/22	30	45.00	14	44.63	45.00	16	5,124	0.31%
2024/02/21	0	0.00	11	44.20	43.90	-11	5,088	-0.22%
2024/02/20	7	44.19	17	44.40	43.55	-10	5,114	-0.20%
2024/02/19	18	44.12	15	43.90	44.20	3	5,047	0.06%
2024/02/16	4	43.37	14	43.84	43.05	-10	5,025	-0.20%
2024/02/15	0	0.00	34.5	41.08	42.40	-34.5	4,997	-0.69%
2024/02/05	0	0.00	8.2	40.13	40.05	-8.2	5,038	-0.16%
2024/02/02	4	39.65	10	39.53	39.70	-6	5,086	-0.12%
2024/02/01	0	0.00	9	39.44	39.40	-9	5,333	-0.17%
2024/01/31	0	0.00	13	39.37	39.40	-13	5,344	-0.24%
2024/01/30	1	39.25	0	0.00	39.20	1	5,348	0.02%
2024/01/29	0	0.00	30	39.28	39.25	-30	5,355	-0.56%
2024/01/26	0	0.00	5	39.28	39.00	-5	5,365	-0.09%
2024/01/25	3	38.85	22	39.27	38.85	-19	5,359	-0.35%
2024/01/24	5	38.20	0	0.00	38.15	5	5,328	0.09%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/22	21	37.25	8	37.29	37.20	13	5,399	0.24%
2024/01/19	1.1	37.30	1	37.05	37.10	0.1	5,418	0.00%
2024/01/18	37	37.01	8	37.21	37.05	29	5,447	0.53%
2024/01/17	4	37.65	56	37.50	37.35	-52	5,556	-0.94%
2024/01/16	1	38.05	32	38.20	38.15	-31	5,598	-0.55%
2024/01/15	1	38.35	14	38.51	38.35	-13	5,613	-0.23%
2024/01/12	18	38.60	0	0.00	38.20	18	5,669	0.32%
2024/01/11	18	38.53	10	38.96	38.90	8	5,725	0.14%
2024/01/10	0	39.50	13	39.55	39.45	-13	5,728	-0.23%
2024/01/09	1	39.25	41	39.53	39.35	-40	5,797	-0.69%
2024/01/08	10.2	39.92	1	39.95	39.30	9.2	5,859	0.16%
2024/01/05	0	0.00	1	39.90	39.80	-1	5,936	-0.02%
2024/01/04	18	40.38	0	0.00	40.25	18	6,135	0.29%
2024/01/03	0	0.00	11	40.55	40.65	-11	6,192	-0.18%
2024/01/02	1.1	40.56	1	40.45	40.40	0.1	6,274	0.00%
2023/12/29	4.1	39.98	0	0.00	40.50	4.1	6,383	0.06%
2023/12/28	15.1	39.80	0	0.00	39.75	15.1	6,418	0.24%
2023/12/27	20.2	39.89	1	39.95	39.75	19.2	6,637	0.29%
2023/12/26	8	40.09	1	40.15	40.00	7	6,772	0.10%
2023/12/25	24	40.11	1	40.10	39.80	23	6,864	0.34%
2023/12/22	24.3	41.00	0	0.00	40.30	24.3	7,065	0.34%
2023/12/21	107	41.32	3	41.13	41.00	104	7,860	1.32%	大買/鉅額交易
2023/12/20	42	42.04	0	0.00	41.95	42	7,983	0.53%
2023/12/19	0	0.00	2	42.10	42.05	-2	8,121	-0.02%
2023/12/18	2.5	43.40	6	43.56	42.50	-3.5	8,365	-0.04%
2023/12/15	2	44.35	22	44.13	43.45	-20	8,561	-0.23%
2023/12/14	8	43.71	12	44.04	43.80	-4	9,092	-0.04%
2023/12/13	7	43.51	47	43.79	43.80	-40	9,355	-0.43%
2023/12/12	19	42.34	8	42.43	42.65	11	9,845	0.11%
2023/12/11	16	42.72	6	43.55	42.55	10	11,653	0.09%
2023/12/08	4	43.39	69	43.60	43.15	-65	12,678	-0.51%
2023/12/07	114	43.41	62.3	45.33	42.70	51.7	13,114	0.39%	大買/
2023/12/06	10	43.47	56	43.10	43.95	-46	12,484	-0.37%
2023/12/05	23.3	40.82	33	41.30	41.40	-9.7	12,183	-0.08%
2023/12/04	41	40.87	6	40.64	40.65	35	12,092	0.29%
2023/12/01	5	40.29	5	40.14	40.85	0	12,111	0.00%
2023/11/30	1	40.10	10	39.76	39.65	-9	12,083	-0.07%
2023/11/29	23	40.10	0	0.00	40.10	23	12,172	0.19%
2023/11/27	13	39.27	1	39.50	39.05	12	12,580	0.10%
2023/11/22	39	40.05	14	39.99	40.10	25	12,555	0.20%
2023/11/21	20.1	40.43	2	40.18	40.15	18.1	12,510	0.14%
2023/11/20	0	0.00	2	40.73	40.60	-2	12,452	-0.02%
2023/11/17	2	39.63	4	39.80	40.30	-2	12,339	-0.02%
2023/11/16	6	39.80	42	39.71	39.75	-36	12,255	-0.29%
2023/11/15	14.2	39.13	14	39.59	39.05	0.2	12,160	0.00%
2023/11/14	11	39.16	14.3	39.40	39.40	-3.3	12,066	-0.03%
2023/11/13	25.3	38.60	9	38.27	38.80	16.3	11,913	0.14%
2023/11/10	5	37.10	3	36.97	36.95	2	11,746	0.02%
2023/11/09	8	39.35	6	39.90	38.25	2	11,680	0.02%
2023/11/08	2	38.30	2	38.50	38.25	0	11,432	0.00%
2023/11/07	1	38.35	1.1	38.25	38.05	0	11,433	0.00%
2023/11/06	13	38.38	4	38.35	38.35	9	11,441	0.08%
2023/11/03	3	38.48	2	38.60	38.35	1	11,445	0.01%
2023/11/02	4	38.55	0	0.00	38.50	4	11,434	0.03%
2023/11/01	7	37.66	1.1	37.55	37.85	6	11,417	0.05%
2023/10/31	5	38.92	0	0.00	37.40	5	11,407	0.04%
2023/10/30	0	38.10	0	0.00	38.55	0	11,363	0.00%
2023/10/27	2	38.70	0	0.00	38.50	2	11,339	0.02%
2023/10/26	2	39.25	4	39.30	39.15	-2	11,361	-0.02%
2023/10/25	8	40.10	0	0.00	39.85	8	11,416	0.07%
2023/10/24	9	39.27	0	0.00	39.45	9	11,554	0.08%
2023/10/23	6	38.81	0	0.00	38.70	6	11,558	0.05%
2023/10/20	14	38.73	3	38.90	38.60	11	11,551	0.10%
2023/10/19	2	40.75	3	40.25	39.95	-1	11,525	-0.01%
2023/10/18	40	40.43	43	40.27	40.45	-3	11,481	-0.03%
2023/10/17	3	41.60	6	41.34	40.55	-3	11,531	-0.03%
2023/10/16	0	42.25	32	41.69	41.70	-32	11,521	-0.28%
2023/10/13	0	41.60	2	41.50	42.30	-2	11,537	-0.02%
2023/10/12	18	41.82	13	40.55	41.80	5	11,493	0.04%
2023/10/11	8	42.62	0	0.00	42.35	8	11,304	0.07%
2023/10/06	10	43.25	7	43.17	43.15	3	11,264	0.03%
2023/10/05	3	43.70	3	43.60	42.90	0	11,202	0.00%
2023/10/04	23	42.86	0	0.00	42.85	23	11,200	0.21%
2023/10/03	2	43.50	2	44.30	43.30	0	11,160	0.00%
2023/10/02	16	43.35	49	43.13	44.00	-33	10,964	-0.30%
2023/09/28	0	0.00	6	43.68	43.60	-6	10,853	-0.06%
2023/09/27	15	42.30	15	42.58	43.50	0	10,960	0.00%
2023/09/26	23	44.47	17	44.61	43.00	6	11,047	0.05%
2023/09/25	1	44.30	12.1	44.17	44.30	-11.1	10,301	-0.11%
2023/09/22	2	43.10	51.2	43.40	43.50	-49.2	10,247	-0.48%
2023/09/21	35	43.46	24	43.34	43.20	11	10,155	0.11%
2023/09/20	23	44.44	50	43.24	43.15	-27	10,028	-0.27%
2023/09/19	54	44.95	6.2	44.03	43.65	47.9	9,870	0.48%
2023/09/18	3	43.50	5	44.13	44.10	-2	9,414	-0.02%
2023/09/15	38.1	43.26	9.2	42.80	43.75	28.9	9,142	0.32%
2023/09/14	80.3	43.18	59	43.54	42.85	21.3	8,666	0.25%
2023/09/13	29	40.84	82	41.39	42.65	-53	6,980	-0.76%
2023/09/12	30	37.10	33.5	37.25	38.80	-3.5	6,287	-0.06%
2023/09/11	34	35.74	40	35.80	35.30	-6	6,026	-0.10%
2023/09/08	16	35.18	4	34.94	35.05	12	7,035	0.17%
2023/09/07	8	34.81	4	34.74	34.85	4	7,362	0.05%
2023/09/06	6	34.51	4	34.63	34.35	2	7,402	0.03%
2023/09/05	8	34.46	4	34.25	34.50	4	7,365	0.05%
2023/09/04	11	34.40	5	34.25	34.35	6	7,385	0.08%
2023/09/01	26	34.43	16.2	34.44	34.15	9.8	7,276	0.13%
2023/08/31	13.3	34.12	55	33.81	34.30	-41.7	7,010	-0.60%
2023/08/30	2	32.30	25	31.81	32.10	-23	6,832	-0.34%
2023/08/29	2	31.05	21	31.26	31.20	-19	6,817	-0.28%
2023/08/28	37	30.55	1	30.45	30.35	36	6,802	0.53%
2023/08/25	0	0.00	0.3	31.35	31.35	-0.3	6,780	0.00%
2023/08/24	2	31.15	2	30.70	30.65	0	6,760	0.00%
2023/08/23	15	30.55	1	30.70	30.85	14	6,756	0.21%
2023/08/22	15	30.66	0	0.00	30.50	15	6,764	0.22%
2023/08/21	0	0.00	2	31.00	30.90	-2	6,765	-0.03%
2023/08/18	7	31.00	16	31.09	30.90	-9	6,776	-0.13%
2023/08/17	13	31.08	0	0.00	31.20	13	6,811	0.19%
2023/08/16	2	30.33	2	30.55	30.60	0	6,830	0.00%
2023/08/15	2	31.10	0	0.00	30.80	2	6,835	0.03%
2023/08/14	6	30.41	1	30.60	30.45	5	6,836	0.07%
2023/08/11	16	31.47	6	31.11	31.10	10	6,829	0.15%
2023/08/10	5.1	31.86	6	31.82	31.50	-1	6,819	-0.01%
2023/08/09	1	32.70	20	32.60	32.60	-19	6,806	-0.28%
2023/08/08	2	32.10	1	32.35	32.10	1	6,810	0.01%
2023/08/07	2	32.50	0	0.00	32.55	2	6,864	0.03%
2023/08/04	23	32.22	10	32.20	32.20	13	6,851	0.19%
2023/08/02	1	33.05	1	32.35	32.35	0	6,857	0.00%
2023/08/01	0	0.00	9	33.00	33.00	-9	6,840	-0.13%
2023/07/31	3	33.47	28	33.73	33.25	-25	6,838	-0.37%
2023/07/28	16	33.79	14	33.99	33.80	2	6,808	0.03%
2023/07/27	19	34.42	38	34.11	34.60	-19	6,723	-0.28%
2023/07/26	0	0.00	31	32.62	32.40	-31	6,468	-0.48%
2023/07/25	5	31.61	1	31.95	31.80	4	6,432	0.06%
2023/07/24	21	31.48	5	31.36	31.45	16	6,414	0.25%
2023/07/21	13	31.96	39	32.07	32.30	-26	6,379	-0.41%
2023/07/20	47.1	32.24	1	32.20	32.30	46.1	6,378	0.72%
2023/07/19	7	34.40	8	34.38	34.35	-1	6,293	-0.02%
2023/07/18	5	34.53	2	34.35	34.05	3	6,291	0.05%
2023/07/17	1	35.00	18	34.89	35.15	-17	6,262	-0.27%
2023/07/14	34	34.53	0	0.00	34.45	34	6,300	0.54%
2023/07/13	2	34.90	1	34.85	34.40	1	6,331	0.02%
2023/07/12	0	0.00	2	34.68	34.30	-2	6,341	-0.03%
2023/07/11	44.1	34.89	0	0.00	34.30	44.1	6,323	0.70%
2023/07/10	9	36.42	1	36.20	36.55	8	6,211	0.13%
2023/07/07	0	0.00	8	36.18	36.15	-8	6,203	-0.13%
2023/07/06	5	36.45	1.1	36.44	36.40	3.9	6,159	0.06%
2023/07/05	27.6	36.34	1	36.50	35.95	26.6	6,106	0.44%
2023/07/04	7	38.49	11	39.00	37.80	-4	5,903	-0.07%
2023/07/03	3	37.60	1	37.70	37.60	2	5,600	0.04%
2023/06/30	1	37.15	10	38.20	37.15	-9	5,536	-0.16%
2023/06/29	10	37.00	0	0.00	37.45	10	5,436	0.18%
2023/06/28	13	37.47	5	36.91	37.60	8	5,349	0.15%
2023/06/27	15	36.19	9	36.48	36.20	6	5,205	0.12%
2023/06/26	10	37.43	8	36.92	36.85	2	5,120	0.04%
2023/06/21	1	37.00	1	37.05	37.05	0	4,988	0.00%
2023/06/20	6	36.82	6	37.15	36.35	0	4,933	0.00%
2023/06/19	4.3	37.40	10.1	37.16	37.10	-5.8	4,878	-0.12%
2023/06/16	22	37.61	16	37.68	37.30	6	4,736	0.13%
2023/06/15	23	36.15	34	36.43	36.95	-11	4,348	-0.25%
2023/06/14	39	35.70	30	35.91	35.25	9	4,010	0.22%
2023/06/13	6.1	31.76	66	32.56	33.70	-59.9	2,830	-2.12%
2023/06/12	3	30.40	7	30.34	30.65	-4	2,369	-0.17%
2023/06/09	3	29.53	0	0.00	29.65	3	2,262	0.13%
2023/06/08	2	29.88	0	0.00	29.30	2	2,291	0.09%
2023/06/05	5	29.63	3	29.67	29.60	2	2,326	0.09%
2023/06/02	1	29.25	5	29.30	29.40	-4	2,347	-0.17%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/30	3	29.20	0.8	29.10	29.15	2.2	2,378	0.09%
2023/05/29	2	29.05	4.1	29.20	29.10	-2.1	2,387	-0.09%
2023/05/26	0.2	29.03	0	0.00	29.00	0.2	2,407	0.01%
2023/05/24	0.1	29.85	0	0.00	29.75	0.1	2,514	0.00%
2023/05/23	1	29.70	10	29.28	29.70	-9	2,687	-0.33%
2023/05/22	10	29.28	5	29.14	29.25	5	2,684	0.19%
2023/05/18	0.1	28.85	0	0.00	28.80	0.1	2,727	0.00%
2023/05/17	0.1	28.90	0	0.00	28.85	0.1	2,765	0.00%
2023/05/16	5	28.40	0	0.00	28.50	5	2,789	0.18%
2023/05/12	0.1	28.95	0	0.00	28.45	0.1	2,792	0.00%
2023/05/11	0.1	28.95	0	0.00	27.90	0.1	2,775	0.00%
2023/05/10	0.2	29.45	0	0.00	29.45	0.2	2,720	0.01%
2023/05/08	0	0.00	1	29.75	29.75	-1	2,750	-0.04%
2023/05/05	5	29.70	2	29.65	29.60	3	2,756	0.11%
2023/05/04	3	29.68	0	0.00	29.60	3	2,779	0.11%
2023/05/03	0	0.00	0.1	29.45	29.50	-0.1	2,795	0.00%
2023/04/28	0.1	29.55	0	0.00	29.50	0.1	2,817	0.00%
2023/04/27	0.1	29.05	0	0.00	29.05	0.1	2,794	0.00%
2023/04/25	5.1	28.46	1	29.00	28.50	4.1	2,800	0.15%
2023/04/21	0.1	29.65	2	30.50	29.05	-1.9	2,777	-0.07%
2023/04/20	0.3	30.55	12	30.71	30.70	-11.7	2,732	-0.43%
2023/04/19	0.3	30.95	20	30.90	30.90	-19.7	2,692	-0.73%
2023/04/18	11.1	30.46	0	0.00	30.40	11.1	2,617	0.42%
2023/04/17	0.1	29.95	7	30.25	30.15	-6.9	2,580	-0.27%
2023/04/12	0.2	29.70	0	0.00	30.15	0.2	2,672	0.01%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	0.4	29.70	0	0.00	29.60	0.4	2,898	0.01%
2023/04/07	15	29.70	0	0.00	29.55	15	3,031	0.49%
2023/04/06	17.2	29.55	2	29.55	29.55	15.2	3,064	0.50%
2023/03/29	2	29.58	0	29.50	29.65	2	3,060	0.06%
2023/03/28	1	29.15	0	0.00	29.35	1	3,095	0.03%
2023/03/27	0	30.30	3	30.20	29.70	-3	3,083	-0.10%
2023/03/24	0.1	30.25	0	0.00	30.30	0.1	3,092	0.00%
2023/03/23	1	30.10	3	30.05	30.05	-2	3,049	-0.07%
2023/03/22	4	29.89	52	29.95	29.65	-48	3,028	-1.58%
2023/03/21	5	29.60	7	29.68	29.55	-2	2,953	-0.07%
2023/03/20	1	28.60	23	29.35	29.30	-22	2,899	-0.76%
2023/03/17	39	29.01	33.3	29.17	28.80	5.7	2,849	0.20%
2023/03/16	21	27.22	0	0.00	27.25	21	2,698	0.78%
2023/03/15	0	0.00	20	28.20	28.20	-20	2,788	-0.72%
2023/03/14	0	0.00	4	28.48	28.05	-4	2,817	-0.14%
2023/03/13	1	28.10	3	28.30	29.00	-2	2,849	-0.07%
2023/03/10	4	29.19	3	29.35	29.25	1	2,865	0.03%
2023/03/09	7	29.21	0	0.00	28.85	7	3,016	0.23%
2023/03/08	0	0.00	10.3	29.45	29.35	-10.3	3,423	-0.30%
2023/03/07	0	0.00	10	29.20	29.25	-10	3,752	-0.27%
2023/03/06	0	0.00	4	29.09	29.00	-4	3,738	-0.11%
2023/03/03	0.2	28.60	2	28.63	28.65	-1.8	3,718	-0.05%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	1	28.45	4	28.70	28.40	-3	3,717	-0.08%
2023/02/23	6	28.83	2	28.85	28.75	4	3,711	0.11%
2023/02/22	4	28.99	1	29.15	28.95	3	3,729	0.08%
2023/02/21	26.6	29.50	2	29.40	29.80	24.6	3,673	0.67%
2023/02/20	3.2	29.09	3	28.93	28.70	0.2	3,584	0.00%
2023/02/17	0.1	28.60	1	28.75	28.75	-0.9	3,581	-0.02%
2023/02/16	1.1	28.69	4	28.66	28.50	-2.9	3,660	-0.08%
2023/02/14	0	0.00	2	28.33	28.40	-2	3,606	-0.06%
2023/02/10	1	28.05	0	0.00	27.70	1	3,597	0.03%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/07	2	28.10	0	0.00	28.15	2	3,609	0.06%
2023/02/06	1	28.45	2	28.40	28.25	-1	3,613	-0.03%
2023/02/01	0	0.00	4	28.10	28.30	-4	3,585	-0.11%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	10	27.54	27.70	-10	3,602	-0.28%
2023/01/17	6	26.65	0	0.00	26.90	6	3,598	0.17%
2023/01/16	4	26.70	1	26.65	26.60	3	3,613	0.08%
2023/01/13	2	26.88	0	0.00	26.65	2	3,646	0.05%
2023/01/12	0	0.00	21	27.10	27.15	-21	3,663	-0.57%
2023/01/10	1	27.75	1	28.05	27.75	0	3,699	0.00%
2023/01/06	0	0.00	4	27.75	27.75	-4	3,763	-0.11%
2023/01/05	2	28.15	0	0.00	27.80	2	3,803	0.05%
2023/01/04	4	28.00	1	27.95	28.20	3	3,839	0.08%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	5	27.58	2	27.75	27.85	3	3,969	0.08%
2022/12/29	4	27.40	1	27.30	26.90	3	3,939	0.08%
2022/12/28	6	28.49	13	28.65	27.75	-7	3,906	-0.18%
2022/12/27	12.3	28.01	26	27.85	28.20	-13.7	3,739	-0.37%
2022/12/26	0	0.00	5	26.65	27.15	-5	3,618	-0.14%
2022/12/21	6	26.14	0	0.00	26.10	6	3,694	0.16%
2022/12/20	1	27.50	1	27.55	26.20	0	3,736	0.00%
2022/12/19	0.5	27.00	0	0.00	27.20	0.5	3,765	0.01%
2022/12/16	10	27.92	1.5	27.82	27.55	8.5	3,801	0.22%
2022/12/14	0	0.00	22	28.28	28.35	-22	3,787	-0.58%
2022/12/13	2	28.38	2	28.30	28.20	0	3,774	0.00%
2022/12/08	9	28.64	1	28.60	28.65	8	3,847	0.21%
2022/12/07	5	28.98	1	29.05	29.10	4	3,842	0.10%
2022/12/06	0	0.00	1	28.50	28.35	-1	3,893	-0.03%
2022/12/05	2	28.95	0	0.00	28.80	2	3,886	0.05%
2022/12/02	4	29.00	5	28.94	28.90	-1	3,878	-0.03%
2022/12/01	25	29.14	6	30.17	29.05	19	3,839	0.49%
2022/11/30	36	30.06	21	29.87	29.95	15	3,723	0.40%
2022/11/29	50	28.63	115	28.23	29.70	-65	3,432	-1.89%	大賣/
2022/11/25	31	27.01	1	26.65	26.60	30	3,171	0.95%
2022/11/24	31	26.86	0	0.00	26.95	31	3,216	0.96%
2022/11/21	0	0.00	16	27.21	27.15	-16	4,005	-0.40%
2022/11/18	0	0.00	4	27.79	27.10	-4	4,559	-0.09%
2022/11/17	1	27.50	8	27.51	27.45	-7	4,663	-0.15%
2022/11/16	22	27.68	21	28.18	27.35	1	4,733	0.02%
2022/11/15	5	27.05	0	0.00	27.05	5	4,735	0.11%
2022/11/14	21	27.12	53	27.15	27.10	-32	4,781	-0.67%
2022/11/10	10	25.58	9	25.65	25.55	1	4,986	0.02%
2022/11/09	50	26.15	10	26.15	26.15	40	5,134	0.78%
2022/11/08	0	0.00	20	26.25	26.15	-20	5,285	-0.38%
2022/11/04	20	26.25	6	26.05	26.25	14	5,896	0.24%
2022/11/03	1	25.90	0	0.00	26.00	1	6,304	0.02%
2022/11/02	0	0.00	2	25.90	25.85	-2	6,725	-0.03%
2022/10/31	0	0.00	8	25.36	25.15	-8	7,257	-0.11%
2022/10/28	0	0.00	65	24.82	24.65	-65	7,474	-0.87%
2022/10/27	50	24.59	10	24.45	25.20	40	7,692	0.52%
2022/10/26	23	24.61	12	24.93	24.20	11	8,056	0.14%
2022/10/24	15	25.64	1	26.20	25.65	14	9,896	0.14%
2022/10/21	2	25.95	0	0.00	25.55	2	10,099	0.02%
2022/10/20	4	25.48	1	25.55	25.65	3	10,235	0.03%
2022/10/18	1	26.25	18	26.24	26.45	-17	10,400	-0.16%
2022/10/17	16	25.20	0	0.00	25.90	16	10,781	0.15%
2022/10/14	11	26.41	28	26.22	26.40	-17	11,190	-0.15%
2022/10/13	39	25.72	5	25.78	25.05	34	11,545	0.29%
2022/10/12	14	25.92	11	25.99	26.50	3	11,848	0.03%
2022/10/11	3	25.77	0	0.00	25.40	3	12,272	0.02%
2022/10/07	26	27.87	26	27.87	27.40	0	12,624	0.00%
2022/10/06	9	27.75	15	27.30	27.95	-6	12,764	-0.05%
2022/10/05	5	26.90	0	0.00	26.65	5	12,872	0.04%
2022/10/04	20	26.50	21	26.75	26.80	-1	13,081	-0.01%
2022/09/30	19	25.97	1	26.10	26.20	18	14,289	0.13%
2022/09/29	1	26.50	0	0.00	26.60	1	14,422	0.01%
2022/09/28	0	0.00	1	26.20	26.00	-1	14,603	-0.01%
2022/09/26	10	27.00	0.5	26.20	26.40	9.5	14,833	0.06%
2022/09/23	1	28.40	0	0.00	27.95	1	14,926	0.01%
2022/09/16	5	30.36	1	29.65	29.60	4	15,892	0.03%
2022/09/15	0	0.00	5	29.90	29.90	-5	16,211	-0.03%
2022/09/14	1	29.70	2	30.05	30.35	-1	16,664	-0.01%
2022/09/13	11	30.36	0	0.00	30.45	11	17,060	0.06%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/06	14	28.29	17	28.64	28.55	-3	18,070	-0.02%
2022/09/05	5	29.23	17	29.38	28.70	-12	18,721	-0.06%
2022/09/02	14	30.35	1	30.75	30.25	13	20,137	0.06%
2022/09/01	31	30.49	9	30.82	30.30	22	20,859	0.11%
2022/08/31	13	30.38	54	30.61	30.65	-41	20,899	-0.20%
2022/08/30	11	30.60	5	30.50	30.55	6	21,039	0.03%
2022/08/29	68	30.02	45	30.19	30.25	23	21,166	0.11%
2022/08/26	38	31.70	139	32.06	31.05	-101	21,164	-0.48%	大賣/鉅額交易
2022/08/25	132	31.92	80	31.83	30.90	52	20,828	0.25%	大買/
2022/08/24	37	31.13	97	30.97	31.00	-60	20,666	-0.29%
2022/08/23	6	30.59	6	30.29	30.65	0	20,899	0.00%
2022/08/22	6	30.31	2	30.50	30.60	4	21,167	0.02%
2022/08/19	32	30.66	11	30.73	30.45	21	21,655	0.10%
2022/08/18	6	30.72	3	30.53	30.75	3	22,464	0.01%
2022/08/17	59	31.21	47	31.37	30.80	12	22,788	0.05%
2022/08/16	20	30.95	25	31.15	31.10	-5	23,336	-0.02%
2022/08/15	6	30.90	14	30.91	30.95	-8	24,023	-0.03%
2022/08/12	26	30.09	7	30.12	30.45	19	24,485	0.08%
2022/08/11	97	30.27	23	30.19	30.05	74	24,492	0.30%
2022/08/10	50	32.03	23	32.43	31.50	27	24,165	0.11%
2022/08/09	15	32.12	43	32.17	32.15	-28	23,817	-0.12%
2022/08/08	19	31.08	31	31.70	31.85	-12	23,498	-0.05%
2022/08/05	12	29.98	39	30.80	31.30	-27	23,329	-0.12%
2022/08/04	29	29.68	19	29.63	30.00	10	23,085	0.04%
2022/08/03	77	29.82	7	30.26	29.70	70	22,865	0.31%
2022/08/02	75	30.83	59	31.16	30.65	16	22,614	0.07%
2022/08/01	74	32.28	66	32.13	32.20	8	22,225	0.04%
2022/07/29	76	31.18	186	31.74	31.65	-110	21,313	-0.52%	大賣/鉅額交易
2022/07/28	5	30.07	38	30.20	29.85	-33	20,351	-0.16%
2022/07/27	1	29.75	9	29.32	29.90	-8	20,129	-0.04%
2022/07/26	1	29.00	3	28.95	28.85	-2	19,953	-0.01%
2022/07/25	3	29.17	0	0.00	29.50	3	19,819	0.02%
2022/07/22	161	29.82	42	30.26	29.30	119	19,726	0.60%	大買/鉅額交易
2022/07/21	48	29.48	46	29.47	29.95	2	19,332	0.01%
2022/07/20	76	30.99	45	31.32	30.60	31	18,872	0.16%
2022/07/19	81	30.54	18	30.83	30.25	63	18,453	0.34%
2022/07/18	12	30.57	19	31.03	31.30	-7	18,106	-0.04%
2022/07/15	10	29.61	43	29.39	29.90	-33	17,621	-0.19%
2022/07/14	17	27.61	54	27.74	28.50	-37	17,185	-0.22%
2022/07/13	11	28.61	6	29.06	27.95	5	16,931	0.03%
2022/07/12	28	28.41	14	29.99	27.90	14	16,744	0.08%
2022/07/11	44	31.79	32	32.74	31.00	12	16,504	0.07%
2022/07/08	21	30.52	95	30.86	31.75	-74	15,939	-0.46%
2022/07/07	22	28.05	14	28.65	29.10	8	15,240	0.05%
2022/07/06	53	28.41	27	28.14	27.40	26	15,059	0.17%
2022/07/05	22	29.26	10	29.43	29.60	12	14,837	0.08%
2022/07/04	5	28.14	5	28.02	28.20	0	14,569	0.00%
2022/07/01	4	27.93	41	28.11	27.90	-37	14,470	-0.26%
2022/06/30	20	28.05	1	28.75	28.10	19	14,298	0.13%
2022/06/29	15	28.93	2	28.65	29.30	13	14,125	0.09%
2022/06/28	0	0.00	1	29.05	29.20	-1	13,888	-0.01%
2022/06/27	5	28.78	5	28.89	28.95	0	13,678	0.00%
2022/06/24	3	28.83	5	28.88	28.30	-2	13,433	-0.01%
2022/06/23	7	28.27	7	28.52	28.55	0	13,141	0.00%
2022/06/22	15	28.30	114	28.07	28.15	-99	12,766	-0.78%	大賣/
2022/06/21	6	27.55	39	27.38	28.00	-33	12,252	-0.27%
2022/06/20	76	26.01	2	26.38	25.75	74	11,799	0.63%
2022/06/17	45	26.16	160	26.13	27.20	-115	11,539	-1.00%	大賣/鉅額交易
2022/06/16	39	27.91	5	27.65	27.45	34	11,197	0.30%
2022/06/15	57	27.56	6	27.39	27.40	51	10,789	0.47%
2022/06/14	64	27.62	11	27.81	27.55	53	10,452	0.51%
2022/06/13	97	31.28	69	31.27	29.90	28	9,703	0.29%
2022/06/10	89	29.88	133	30.11	30.70	-44	8,138	-0.54%	大賣/
2022/06/09	0	0.00	82	28.19	28.20	-82	7,365	-1.11%
2022/06/08	53	28.14	2	27.95	28.25	51	7,249	0.70%
2022/06/07	15	27.48	49	28.07	28.00	-34	7,048	-0.48%
2022/06/06	2	27.48	48	27.34	27.75	-46	6,851	-0.67%
2022/06/02	11	27.94	26	27.81	27.95	-15	6,718	-0.22%
2022/06/01	76	28.45	16	28.34	28.50	60	6,424	0.93%
2022/05/31	12	28.11	10	28.04	27.40	2	6,007	0.03%
2022/05/30	57	28.16	16	28.65	28.10	41	5,611	0.73%
2022/05/27	48	27.74	45	27.74	28.70	3	5,233	0.06%
2022/05/26	70	28.01	47	28.07	27.90	23	4,640	0.50%
2022/05/25	21	26.39	14	26.58	26.50	7	3,738	0.19%
2022/05/24	52	26.67	97	26.76	27.00	-45	3,296	-1.37%
2022/05/23	129	26.17	131	26.13	25.95	-2	2,512	-0.08%	大買/大賣/
2022/05/20	74	25.08	56	25.49	24.85	18	1,653	1.09%
2022/05/19	1	23.75	72	23.33	23.95	-71	1,019	-6.97%
2022/05/18	21	23.00	3	22.72	23.10	18	831	2.16%
2022/05/17	1	22.35	4	22.25	22.10	-3	688	-0.44%
2022/05/16	1	21.70	1	21.65	21.55	0	602	0.00%
2022/05/13	0	0.00	4	21.31	20.45	-4	482	-0.83%
2022/05/12	2	20.55	5	20.45	20.10	-3	370	-0.81%
2022/05/11	12	20.28	2	20.20	20.00	10	322	3.10%
2022/04/29	0	0.00	1	19.60	19.50	-1	249	-0.40%
2022/04/25	1	19.20	0	0.00	19.20	1	214	0.47%
2022/04/21	0	0.00	5	19.35	19.35	-5	201	-2.49%
2022/04/20	1	19.30	1	19.30	19.30	0	197	0.00%
2022/04/18	2	19.10	0	0.00	19.05	2	186	1.07%
2022/04/15	2	18.70	0	0.00	18.85	2	180	1.11%
2022/04/08	0	0.00	10	18.20	18.20	-10	202	-4.95%
2022/04/07	0	0.00	2	18.25	18.25	-2	204	-0.98%
2022/03/23	3	18.30	0	0.00	18.35	3	217	1.38%
2022/03/22	1	18.40	0	0.00	18.40	1	222	0.45%
2022/03/09	0	0.00	2	17.93	18.00	-2	233	-0.86%
2022/03/03	2	18.85	0	0.00	18.80	2	236	0.85%
2022/02/25	0	0.00	1	18.55	18.55	-1	245	-0.41%
2022/02/16	1	18.90	0	0.00	18.85	1	256	0.39%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/02/08	0	0.00	3	19.10	19.20	-3	273	-1.10%
2022/01/19	2.2	19.06	0	0.00	19.05	2.2	273	0.80%
2022/01/10	1	19.40	0	0.00	19.35	1	315	0.32%
2022/01/06	5	19.50	0	0.00	19.45	5	312	1.60%
2022/01/04	8	19.63	2	19.75	19.60	6	307	1.95%
2021/12/30	2	19.20	0	0.00	19.40	2	292	0.68%
2021/12/27	0	0.00	2	19.45	19.40	-2	286	-0.70%
2021/12/24	0.2	19.20	0	0.00	19.10	0.2	285	0.07%
2021/12/23	0.3	19.13	0	0.00	19.00	0.3	283	0.11%
2021/12/20	0	0.00	3	18.90	18.90	-3	283	-1.06%
2021/12/17	2.3	19.01	0	0.00	19.00	2.3	282	0.81%
2021/12/13	1	19.25	0	0.00	19.20	1	284	0.35%
2021/12/07	2	19.10	0	0.00	19.10	2	273	0.73%
2021/12/06	2	19.13	0	0.00	19.15	2	271	0.74%
2021/11/25	1	19.55	0	0.00	19.55	1	262	0.38%
2021/11/24	5	19.40	0	0.00	19.50	5	261	1.91%
2021/11/18	2	19.80	1	19.80	19.65	1	259	0.39%
2021/11/17	3	19.67	0	0.00	19.65	3	257	1.17%
2021/11/05	0	0.00	5	20.10	20.15	-5	268	-1.86%
2021/11/03	5	19.75	0	0.00	19.90	5	271	1.84%
2021/10/26	0	0.00	1	20.10	20.10	-1	274	-0.36%
2021/10/25	0	0.00	5	20.10	20.10	-5	275	-1.82%
2021/10/21	5	19.40	0	0.00	20.00	5	283	1.77%
2021/10/20	3	19.88	0	0.00	20.00	3	256	1.17%
2021/10/19	2	19.85	0	0.00	19.90	2	264	0.76%
2021/10/18	2	19.45	0	0.00	19.50	2	264	0.76%
2021/10/04	0	0.00	1	19.30	19.25	-1	329	-0.30%
2021/09/17	1	20.25	0	0.00	20.15	1	370	0.27%
2021/09/14	2	19.60	0	0.00	19.65	2	385	0.52%
2021/09/13	1	19.45	0	0.00	19.40	1	392	0.25%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/12	1	20.90	0	0.00	20.95	1	436	0.23%
2021/08/06	0	0.00	0	21.85	21.65	0	475	0.00%
2021/07/30	5	21.80	0	0.00	21.75	5	541	0.92%
2021/07/23	0	0.00	5	22.30	22.35	-5	625	-0.80%
2021/07/15	0	0.00	1	22.60	22.60	-1	809	-0.12%
2021/07/13	9	22.98	13	23.49	22.95	-4	947	-0.42%
2021/07/08	1	22.50	0	0.00	22.50	1	1,041	0.10%
2021/06/28	2	22.15	0	0.00	22.20	2	1,121	0.18%
2021/06/24	14	22.44	10	22.55	22.55	4	1,122	0.36%
2021/06/23	1	22.05	0	0.00	22.20	1	1,121	0.09%
2021/06/16	2	21.45	0	0.00	21.40	2	1,137	0.18%
2021/06/07	0	0.00	6	21.30	21.35	-6	1,227	-0.49%
2021/06/04	1	21.40	0	0.00	21.45	1	1,227	0.08%
2021/05/31	6	21.54	0	0.00	21.60	6	1,223	0.49%
2021/05/28	6	21.55	0	0.00	21.55	6	1,226	0.49%
2021/05/26	0	0.00	1	21.05	21.05	-1	1,245	-0.08%
2021/05/24	1	20.70	0	0.00	20.65	1	1,272	0.08%
2021/05/18	0	0.00	7	19.52	20.30	-7	1,382	-0.51%
2021/05/17	10	19.16	3	19.60	18.75	7	1,377	0.51%
2021/05/12	4	21.30	11	21.50	20.70	-7	1,344	-0.52%
2021/05/11	2	22.30	0	0.00	22.30	2	1,324	0.15%
2021/05/10	1	23.30	0	0.00	23.30	1	1,310	0.08%
2021/05/04	2	22.70	0	0.00	22.65	2	1,378	0.15%
2021/04/29	3	25.10	0	0.00	24.75	3	1,341	0.22%
2021/04/28	0	0.00	6	25.32	25.35	-6	1,326	-0.45%
2021/04/27	11	25.64	2	26.10	25.55	9	1,320	0.68%
2021/04/26	4	24.80	0	0.00	24.85	4	1,253	0.32%
2021/04/22	5	24.60	0	0.00	24.35	5	1,237	0.40%
2021/04/21	2	25.35	0	0.00	25.35	2	1,213	0.16%
2021/04/20	2	25.70	4	25.70	25.60	-2	1,214	-0.16%
2021/04/19	33	25.63	24	25.36	25.95	9	1,196	0.75%
2021/04/16	13	24.62	4	24.54	25.00	9	1,129	0.80%
2021/04/15	3	23.72	0	0.00	23.70	3	1,074	0.28%
2021/04/14	10	23.60	0	0.00	23.65	10	1,246	0.80%
2021/04/13	4	24.39	15	24.37	24.10	-11	1,262	-0.87%
2021/04/12	6	24.02	6	24.15	24.10	0	1,234	0.00%
2021/04/09	0	0.00	5	23.85	23.85	-5	1,239	-0.40%
2021/04/08	6	23.73	3	23.67	23.70	3	1,241	0.24%
2021/04/07	6	23.40	0	0.00	23.40	6	1,254	0.48%
2021/04/06	0	0.00	1	23.30	23.35	-1	1,347	-0.07%
2021/03/31	0	0.00	8	23.50	23.40	-8	1,416	-0.56%
2021/03/29	1	23.75	3	23.68	23.65	-2	1,401	-0.14%
2021/03/26	7	23.56	0	0.00	23.70	7	1,396	0.50%
2021/03/24	0	0.00	6	23.70	23.75	-6	1,393	-0.43%
2021/03/23	0	0.00	1	23.70	23.55	-1	1,389	-0.07%
2021/03/22	2	23.65	0	0.00	23.70	2	1,384	0.14%
2021/03/19	11	24.05	0	0.00	23.90	11	1,375	0.80%
2021/03/18	12	23.99	1	24.10	24.00	11	1,362	0.81%
2021/03/17	2	23.90	1	23.90	23.85	1	1,354	0.07%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/12	2	24.15	0	0.00	24.05	2	1,364	0.15%
2021/03/05	0	0.00	3	23.75	23.60	-3	1,310	-0.23%
2021/03/03	0	0.00	2	23.85	23.85	-2	1,307	-0.15%
2021/03/02	5	24.00	0	0.00	23.65	5	1,303	0.38%
2021/02/26	2	24.10	2	24.30	24.10	0	1,301	0.00%
2021/02/25	5	23.90	5	24.50	24.55	0	1,289	0.00%
2021/02/24	3	24.03	2	24.30	24.00	1	1,276	0.08%
2021/02/23	3	24.57	12	24.63	24.40	-9	1,259	-0.71%
2021/02/22	1	23.00	17	23.03	23.80	-16	1,171	-1.37%
2021/02/19	2	22.65	0	0.00	22.85	2	1,152	0.17%
2021/02/18	1	22.50	0	0.00	22.60	1	1,143	0.09%
2021/02/17	0	0.00	5	22.05	22.20	-5	1,139	-0.44%
2021/02/05	0	0.00	0.3	22.05	22.05	-0.3	1,133	-0.03%
2021/02/04	1	22.15	0	0.00	22.10	1	1,128	0.09%
2021/02/03	1	22.55	0	0.00	22.40	1	1,123	0.09%
2021/01/29	5	23.40	1	23.10	22.90	4	1,111	0.36%
2021/01/28	6	23.63	3	23.75	23.65	3	1,097	0.27%
2021/01/27	11	24.20	21	24.08	24.30	-10	1,083	-0.92%
2021/01/20	9	23.30	0	0.00	22.70	9	984	0.91%
2021/01/19	0	0.00	3	24.30	23.90	-3	965	-0.31%
2021/01/15	3	23.70	0	0.00	23.80	3	949	0.32%
2021/01/14	2	24.35	2	24.35	24.40	0	953	0.00%
2021/01/13	0	0.00	1	24.30	24.65	-1	934	-0.11%
2021/01/12	15	25.09	2	24.40	23.90	13	911	1.43%
2021/01/11	0	0.00	18	25.08	25.00	-18	884	-2.03%
2021/01/08	16	24.73	2	24.73	24.75	14	848	1.65%
2021/01/07	15	25.51	8	25.41	25.30	7	794	0.88%
2021/01/06	5	23.80	0	0.00	23.60	5	614	0.81%
2021/01/05	2	24.05	2	24.05	24.05	0	590	0.00%
2021/01/04	0	0.00	1	24.35	24.30	-1	576	-0.17%
2020/12/30	1	23.50	6	23.90	23.50	-5	530	-0.94%
2020/12/29	0	0.00	10	24.48	23.95	-10	506	-1.97%
2020/12/28	6	23.86	9	23.66	23.90	-3	405	-0.74%
2020/12/25	1	21.45	3	21.75	21.75	-2	328	-0.61%
2020/12/24	2	21.40	0	0.00	21.35	2	321	0.62%
2020/12/22	1	21.60	0	0.00	21.35	1	326	0.31%
2020/12/11	1	22.20	0	0.00	21.75	1	339	0.29%
2020/12/09	10	22.15	2	21.83	22.20	8	331	2.41%
2020/12/04	1	21.80	0	0.00	21.55	1	322	0.31%
2020/12/03	0	0.00	1	21.55	21.50	-1	321	-0.31%
2020/11/30	1	22.25	1	22.00	22.05	0	319	0.00%
2020/11/26	1	22.10	0	0.00	22.00	1	313	0.32%
2020/11/25	0	0.00	11	22.10	22.00	-11	313	-3.51%
2020/11/23	2	21.73	0	0.00	21.60	2	305	0.65%
2020/11/13	1	21.25	0	0.00	21.35	1	314	0.32%
2020/10/27	4	21.75	0	0.00	21.65	4	330	1.21%
2020/10/26	4	21.98	0	0.00	21.85	4	332	1.20%
2020/10/08	0	0.00	6	20.93	20.95	-6	414	-1.45%
2020/10/07	0	0.00	5	20.90	21.00	-5	418	-1.20%
2020/09/28	0	0.00	2	20.65	20.75	-2	459	-0.44%
2020/09/14	1	21.50	0	0.00	21.55	1	540	0.18%
2020/09/03	1	22.70	0	0.00	22.50	1	637	0.16%
2020/08/19	1	22.65	2	22.65	22.45	-1	801	-0.12%
2020/08/14	0	0.00	1	22.45	22.30	-1	802	-0.12%
2020/08/13	5	22.50	0	0.00	22.40	5	802	0.62%
2020/08/11	2	22.85	1	23.00	22.70	1	804	0.12%
2020/08/05	0	0.00	1	22.55	22.50	-1	821	-0.12%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/24	23	23.52	18	22.93	22.70	5	870	0.57%
2020/07/23	1	23.95	1	23.80	23.80	0	858	0.00%
2020/07/22	5	25.35	5	25.50	25.30	0	836	0.00%
2020/07/20	3	25.00	3	25.05	25.05	0	827	0.00%
2020/07/17	6	25.13	0	0.00	25.15	6	842	0.71%
2020/07/16	0	0.00	5	25.30	25.30	-5	849	-0.59%
2020/07/10	5	24.95	0	0.00	24.80	5	953	0.52%
2020/07/08	0	0.00	2	25.15	25.15	-2	978	-0.20%
2020/07/07	0	0.00	1	25.20	25.25	-1	981	-0.10%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/02	0	0.00	25	25.26	25.45	-25	1,060	-2.36%
2020/07/01	14	25.16	0	0.00	25.00	14	1,076	1.30%
2020/06/19	1	24.55	2	24.65	24.30	-1	1,137	-0.09%
2020/06/18	3	24.55	0	0.00	24.70	3	1,133	0.26%
2020/06/16	2	24.40	1	24.70	25.00	1	1,139	0.09%
2020/06/15	2	24.55	0	0.00	24.30	2	1,152	0.17%
2020/06/12	3	24.52	2	24.75	25.10	1	1,143	0.09%
2020/06/11	5	24.80	0	0.00	24.70	5	1,110	0.45%
2020/06/09	0	0.00	1	25.15	25.10	-1	1,109	-0.09%
2020/06/08	7	25.24	6	25.21	25.45	1	1,112	0.09%
2020/06/05	11	25.33	9	25.57	25.70	2	1,064	0.19%
2020/06/04	0	0.00	1	24.00	24.05	-1	987	-0.10%
2020/06/03	0	0.00	6	23.90	23.90	-6	987	-0.61%
2020/06/02	5	23.55	0	0.00	23.55	5	982	0.51%
2020/05/19	3	23.15	0	0.00	23.25	3	992	0.30%
2020/05/14	1	23.20	0	0.00	23.00	1	995	0.10%
2020/05/12	0	0.00	2	23.85	23.75	-2	996	-0.20%
2020/05/07	1	23.60	0	0.00	23.75	1	1,000	0.10%
2020/05/06	1	23.65	0	0.00	23.65	1	1,003	0.10%
2020/05/05	2	24.05	5	23.90	23.85	-3	1,003	-0.30%
2020/04/29	2	24.20	2	24.20	24.15	0	1,008	0.00%
2020/04/28	0	0.00	7	23.83	23.80	-7	1,014	-0.69%
2020/04/22	7	23.75	0	0.00	23.70	7	1,025	0.68%
2020/04/21	3	23.70	1	23.65	23.40	2	1,003	0.20%
2020/04/20	0	0.00	12	24.25	24.20	-12	996	-1.20%
2020/04/17	17	24.41	0	0.00	24.55	17	999	1.70%
2020/04/16	15	24.30	10	24.40	24.30	5	959	0.52%
2020/04/15	0	0.00	1	24.45	24.15	-1	957	-0.10%
2020/04/14	1	23.65	1	23.50	23.65	0	919	0.00%
2020/04/10	0	0.00	6	23.12	23.05	-6	888	-0.68%
2020/04/09	6	22.80	6	23.27	23.35	0	885	0.00%
2020/04/08	4	22.20	0	0.00	22.90	4	857	0.47%
2020/04/07	5	21.55	0	0.00	21.50	5	803	0.62%
2020/04/06	13	21.22	19	21.38	21.60	-6	788	-0.76%
2020/04/01	3	21.20	5	20.80	21.00	-2	761	-0.26%
2020/03/31	8	20.41	5	20.36	20.35	3	745	0.41%
2020/03/30	13	20.40	17	20.22	20.75	-4	762	-0.52%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/19	0	0.00	7	16.33	16.30	-7	686	-1.02%
2020/03/13	0	0.00	20	19.50	19.95	-20	661	-3.03%
2020/03/12	10	22.25	0	0.00	21.30	10	639	1.56%
2020/03/11	11	23.28	0	0.00	22.80	11	626	1.76%
2020/03/10	2	23.10	0	0.00	23.10	2	628	0.32%
2020/03/09	1	23.00	10	23.00	22.85	-9	627	-1.44%
2020/03/02	2	23.45	0	0.00	23.90	2	673	0.30%
2020/02/13	0	0.00	12	25.37	25.40	-12	753	-1.59%
2020/02/11	13	25.38	1	25.20	25.20	12	763	1.57%
2020/02/07	1	25.50	0	0.00	25.10	1	771	0.13%
2020/02/06	7	25.60	0	0.00	25.60	7	772	0.91%
2020/02/05	0	0.00	1	25.55	25.45	-1	794	-0.13%
2020/02/04	2	25.60	0	0.00	25.65	2	799	0.25%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/16	5	28.35	0	0.00	28.35	5	773	0.65%
2020/01/13	0	0.00	11	28.26	28.35	-11	870	-1.26%
2020/01/10	1	28.40	1	28.10	28.20	0	895	0.00%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/08	0	0.00	1	27.80	27.80	-1	904	-0.11%
2020/01/06	1	28.60	0	0.00	28.30	1	953	0.10%
2020/01/02	0	0.00	9	29.10	29.10	-9	971	-0.93%
2019/12/27	1	29.35	0	0.00	29.35	1	1,022	0.10%
2019/12/25	9	29.31	0	0.00	29.65	9	1,103	0.82%
2019/12/23	0	0.00	3	29.00	28.70	-3	1,100	-0.27%
2019/12/20	0	0.00	2	29.05	28.95	-2	1,111	-0.18%
2019/12/19	1	29.00	0	0.00	29.10	1	1,124	0.09%
2019/12/17	0	0.00	10	28.90	28.85	-10	1,148	-0.87%
2019/12/10	0	0.00	5	29.20	29.15	-5	1,226	-0.41%
2019/12/09	0	0.00	2	29.55	29.35	-2	1,242	-0.16%
2019/12/06	5	29.65	0	0.00	29.60	5	1,255	0.40%
2019/12/04	0	0.00	1	29.60	29.55	-1	1,307	-0.08%
2019/12/03	15	29.74	0	0.00	29.70	15	1,367	1.10%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/27	1	29.35	8	29.33	29.35	-7	1,427	-0.49%
2019/11/22	0	0.00	5	29.40	29.50	-5	1,492	-0.33%
2019/11/21	5	29.60	2	29.50	29.50	3	1,526	0.20%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/19	10	29.75	0	0.00	29.95	10	1,648	0.61%
2019/11/18	0	0.00	4	29.20	29.25	-4	1,628	-0.25%
2019/11/15	1	29.40	0	0.00	29.35	1	1,633	0.06%
2019/11/13	0	0.00	6	29.63	29.70	-6	1,673	-0.36%
2019/11/12	3	29.57	1	29.50	29.80	2	1,683	0.12%
2019/11/11	0	0.00	13	29.40	29.35	-13	1,700	-0.76%
2019/11/07	5	30.65	1	30.30	30.30	4	1,728	0.23%
2019/11/05	6	30.40	1	30.35	30.45	5	1,739	0.29%
2019/11/04	7	30.60	0	0.00	30.65	7	1,748	0.40%
2019/10/30	4	30.59	0	0.00	30.65	4	1,723	0.23%
2019/10/28	0	0.00	5	30.89	30.80	-5	1,729	-0.29%
2019/10/25	1	30.95	0	0.00	30.95	1	1,753	0.06%
2019/10/24	14	31.02	1	31.10	31.15	13	1,781	0.73%
2019/10/23	8	30.86	4	30.85	30.75	4	1,789	0.22%
2019/10/22	9	30.71	0	0.00	30.70	9	1,784	0.50%
2019/10/21	11	30.51	0	0.00	30.75	11	1,763	0.62%
2019/10/18	0	0.00	0.1	29.80	29.50	-0.1	1,714	-0.01%
2019/10/17	1	30.95	0	0.00	30.90	1	1,682	0.06%
2019/10/14	0	0.00	8	30.55	30.35	-8	1,629	-0.49%
2019/10/09	0	0.00	5	30.25	30.60	-5	1,615	-0.31%
2019/10/08	0	0.00	1	30.85	30.75	-1	1,603	-0.06%
2019/10/07	3	30.87	12	30.71	30.70	-9	1,606	-0.56%
2019/10/04	1	31.50	0	0.00	31.45	1	1,592	0.06%
2019/10/03	1	31.90	2	31.88	31.85	-1	1,590	-0.06%
2019/10/02	2	31.95	0	0.00	31.80	2	1,579	0.13%
2019/10/01	23	31.75	8	31.72	31.60	15	1,560	0.96%
2019/09/27	3	31.10	9	31.30	31.30	-6	1,510	-0.40%
2019/09/26	5	31.60	0	0.00	31.60	5	1,493	0.33%
2019/09/25	0	0.00	1	31.35	31.45	-1	1,487	-0.07%
2019/09/24	3	31.55	5	31.60	31.45	-2	1,473	-0.14%
2019/09/20	5	31.75	0	0.00	31.50	5	1,449	0.35%
2019/09/18	6	31.80	5	31.40	31.70	1	1,417	0.07%
2019/09/17	12	31.58	2	31.50	31.50	10	1,391	0.72%
2019/09/16	2	31.10	6	31.07	31.10	-4	1,369	-0.29%
2019/09/12	11	31.98	0	0.00	31.80	11	1,354	0.81%
2019/09/11	5	31.55	5	31.25	31.65	0	1,338	0.00%
2019/09/10	1	31.10	0	0.00	31.30	1	1,316	0.08%
2019/09/09	0	0.00	3	31.15	31.00	-3	1,300	-0.23%
2019/09/06	3	31.20	7	31.15	31.10	-4	1,285	-0.31%
2019/09/05	0	0.00	5	31.92	31.80	-5	1,240	-0.40%
2019/09/04	0	0.00	10	31.11	32.20	-10	1,181	-0.85%
2019/09/03	0	0.00	5	30.71	30.55	-5	1,125	-0.44%
2019/08/29	4	30.45	5	30.25	30.25	-1	1,084	-0.09%
2019/08/28	8	30.82	11	30.79	30.55	-3	1,068	-0.28%
2019/08/27	11	30.53	15	30.55	30.55	-4	1,042	-0.38%
2019/08/26	5	29.87	0	0.00	30.00	5	1,017	0.49%
2019/08/23	10	30.53	6	30.55	30.95	4	988	0.40%
2019/08/22	4	29.71	12	29.67	30.40	-8	918	-0.87%
2019/08/21	0	0.00	3	29.23	29.60	-3	866	-0.35%
2019/08/20	0	0.00	16	29.29	29.25	-16	865	-1.85%
2019/08/19	4	29.29	10	29.47	29.05	-6	871	-0.69%
2019/08/16	7	29.02	1	29.15	28.95	6	869	0.69%
2019/08/14	11	28.73	0	0.00	28.20	11	990	1.11%
2019/08/13	7	28.54	4	28.43	28.50	3	971	0.31%
2019/08/12	2	28.40	6	28.40	28.25	-4	946	-0.42%
2019/08/08	10	28.13	1	28.45	28.45	9	968	0.93%
2019/08/02	0	0.00	1	27.40	27.35	-1	974	-0.10%
2019/08/01	0	0.00	3	28.02	27.85	-3	969	-0.31%
2019/07/31	0	0.00	1	28.20	28.25	-1	969	-0.10%
2019/07/29	14	28.52	0	0.00	28.35	14	985	1.42%
2019/07/26	0	0.00	6	28.27	28.30	-6	965	-0.62%
2019/07/25	0	0.00	4	27.78	27.70	-4	937	-0.43%
2019/07/16	2	29.00	1	28.70	28.60	1	1,025	0.10%
2019/07/15	6	28.98	0	0.00	28.90	6	1,018	0.59%
2019/07/12	0	0.00	3	28.80	28.55	-3	1,013	-0.30%
2019/07/10	1	28.35	0	0.00	28.45	1	1,002	0.10%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/07/08	0	0.00	2	28.45	28.20	-2	996	-0.20%
2019/07/01	0	0.00	1	26.95	27.10	-1	1,001	-0.10%
2019/06/27	12	26.95	10	26.90	26.90	2	1,035	0.19%
2019/06/24	0	0.00	8	27.55	27.50	-8	1,048	-0.76%
2019/06/20	0	0.00	1	27.45	27.50	-1	1,053	-0.09%
2019/06/18	2	27.25	0	0.00	27.15	2	1,088	0.18%
2019/06/12	0	0.00	1	26.65	27.20	-1	1,143	-0.09%
2019/06/11	0	0.00	1	26.90	26.90	-1	1,141	-0.09%
2019/06/04	0	0.00	1	27.80	27.40	-1	1,194	-0.08%
2019/06/03	3	28.25	0	0.00	28.05	3	1,186	0.25%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/29	0	0.00	1	28.70	28.50	-1	1,190	-0.08%
2019/05/28	1	28.90	3	28.93	29.00	-2	1,185	-0.17%
2019/05/24	1	28.80	2	28.68	28.55	-1	1,233	-0.08%
2019/05/23	1	28.20	2	28.65	28.55	-1	1,231	-0.08%
2019/05/22	2	29.40	12	29.14	28.35	-10	1,230	-0.81%
2019/05/21	1	28.00	3	28.67	28.80	-2	1,158	-0.17%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	0	0.00	1	27.65	27.85	-1	1,119	-0.09%
2019/05/16	10	28.29	3	28.30	28.05	7	1,108	0.63%
2019/05/15	1	27.80	0	0.00	27.75	1	1,079	0.09%
2019/05/14	1	27.50	13	27.21	27.85	-12	1,056	-1.14%
2019/05/13	6	26.72	12	26.65	27.00	-6	1,032	-0.58%
2019/05/10	3	26.70	1	26.20	26.55	2	1,020	0.20%
2019/05/06	14	26.85	0	0.00	27.10	14	983	1.42%
2019/05/02	2	27.75	0	0.00	27.70	2	961	0.21%
2019/04/30	1	27.05	0	0.00	27.30	1	954	0.10%
2019/04/29	1	27.20	0	0.00	27.20	1	951	0.11%
2019/04/26	3	27.17	0	0.00	27.20	3	946	0.32%
2019/04/25	6	27.93	0	0.00	27.60	6	937	0.64%
2019/04/24	4	27.81	1	28.45	27.65	3	927	0.32%
2019/04/23	10	28.35	13	27.67	27.85	-3	905	-0.33%
2019/04/22	8	27.34	4	27.83	28.20	4	875	0.46%
2019/04/18	0	0.00	3	26.60	26.35	-3	787	-0.38%
2019/04/17	0	0.00	21	26.94	26.95	-21	777	-2.70%
2019/04/16	0	0.00	4	26.89	27.05	-4	768	-0.52%
2019/04/15	27	27.11	0	0.00	27.10	27	764	3.53%
2019/04/12	0	0.00	10	26.63	26.55	-10	752	-1.33%
2019/04/11	4	26.60	0	0.00	26.55	4	750	0.53%
2019/04/10	7	26.60	1	26.70	26.50	6	744	0.81%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/08	1	26.80	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	2	26.65	26.40	-2	704	-0.28%
2019/04/01	1	26.40	1	26.65	26.35	0	692	0.00%
2019/03/29	1	25.70	0	0.00	26.70	1	670	0.15%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/21	10	26.95	1	26.90	26.70	9	690	1.30%
2019/03/19	0	0.00	3	26.45	26.40	-3	637	-0.47%
2019/03/18	3	26.82	5	26.80	26.75	-2	618	-0.32%
2019/03/15	0	0.00	2	26.85	26.85	-2	616	-0.32%
2019/03/14	2	26.90	0	0.00	26.65	2	637	0.31%
2019/03/13	4	26.74	0	0.00	26.75	4	638	0.63%
2019/03/12	1	26.60	0	0.00	26.50	1	627	0.16%
2019/03/07	1	26.45	0	0.00	26.15	1	712	0.14%
2019/03/05	0	0.00	1	26.80	26.45	-1	844	-0.12%
2019/02/26	2	27.00	1	26.85	26.85	1	894	0.11%
2019/02/25	9	26.96	3	26.93	26.80	6	885	0.68%
2019/02/21	5	26.50	6	26.53	26.65	-1	835	-0.12%
2019/02/20	0	0.00	8	26.14	26.70	-8	855	-0.94%
2019/02/19	1	25.55	0	0.00	25.90	1	867	0.12%
2019/02/14	0	0.00	1	25.15	25.00	-1	830	-0.12%
2019/01/23	0	0.00	1	23.70	23.65	-1	851	-0.12%
2019/01/14	1	23.60	0	0.00	23.75	1	879	0.11%
2019/01/08	1	23.90	0	0.00	23.80	1	888	0.11%
2018/12/26	1	24.40	0	0.00	24.00	1	931	0.11%
2018/12/25	0	0.00	1	24.25	24.30	-1	930	-0.11%
2018/12/24	1	25.25	1	25.25	25.00	0	929	0.00%
2018/12/22	0	0.00	1	24.90	24.85	-1	921	-0.11%
2018/12/21	2	24.53	0	0.00	24.25	2	919	0.22%
2018/12/17	1	25.35	0	0.00	24.85	1	866	0.12%
2018/12/12	0	0.00	4	25.50	25.50	-4	858	-0.47%
2018/12/11	0	0.00	3	25.47	25.15	-3	852	-0.35%
2018/12/07	1	25.45	0	0.00	26.00	1	845	0.12%
2018/12/05	1	26.00	1	26.00	26.00	0	814	0.00%
2018/12/04	5	26.55	0	0.00	26.50	5	805	0.62%
2018/12/03	30	27.02	3	26.73	27.05	27	786	3.43%
2018/11/30	1	26.35	13	26.48	26.55	-12	744	-1.61%
2018/11/29	8	26.25	25	26.21	26.35	-17	680	-2.50%
2018/11/28	1	25.60	5	25.90	25.90	-4	613	-0.65%
2018/11/27	6	23.70	7	24.10	25.20	-1	546	-0.18%
2018/11/21	4	23.91	0	0.00	23.85	4	472	0.85%
2018/11/20	0	0.00	4	24.45	24.25	-4	462	-0.86%
2018/11/19	2	24.70	13	25.66	24.85	-11	453	-2.43%
2018/11/16	29	24.38	6	24.23	25.30	23	409	5.61%
2018/11/13	1	23.70	0	0.00	23.55	1	360	0.28%
2018/11/09	0	0.00	8	23.13	23.20	-8	364	-2.19%
2018/11/05	0	0.00	1	23.10	23.20	-1	383	-0.26%
2018/10/31	1	22.90	2	22.85	22.85	-1	373	-0.27%
2018/10/29	1	21.00	0	0.00	21.20	1	347	0.29%
2018/10/25	4	21.38	0	0.00	20.70	4	352	1.13%
2018/10/23	1	22.70	2	22.60	22.55	-1	345	-0.29%
2018/10/12	4	22.73	0	0.00	23.40	4	382	1.05%
2018/10/05	2	26.80	0	0.00	26.75	2	362	0.55%
2018/10/03	0	0.00	10	28.00	28.00	-10	360	-2.77%
2018/09/28	0	0.00	2	28.25	28.15	-2	373	-0.54%
2018/09/26	0	0.00	1	28.15	28.15	-1	379	-0.26%
2018/09/20	10	28.43	0	0.00	28.30	10	394	2.53%
2018/09/07	0	0.00	1	29.00	28.70	-1	620	-0.16%
2018/09/03	2	29.78	0	0.00	29.85	2	702	0.28%
2018/08/31	0	0.00	1	29.70	29.55	-1	710	-0.14%
2018/08/23	1	29.90	0	0.00	29.80	1	924	0.11%
2018/08/09	0	0.00	4	30.35	30.35	-4	1,283	-0.31%
2018/08/08	0	0.00	5	30.55	30.50	-5	1,288	-0.39%
2018/08/06	2	30.70	5	30.71	30.65	-3	1,308	-0.23%
2018/08/03	0	0.00	1	30.50	30.60	-1	1,310	-0.08%
2018/08/01	5	30.66	4	30.85	30.85	1	1,311	0.08%
2018/07/31	3	30.00	0	0.00	30.25	3	1,308	0.23%
2018/07/30	3	30.28	0	0.00	30.25	3	1,306	0.23%
2018/07/27	0	0.00	5	30.50	30.50	-5	1,303	-0.38%
2018/07/26	0	0.00	4	30.75	30.75	-4	1,301	-0.31%
2018/07/23	0	0.00	5	32.40	32.15	-5	1,274	-0.39%
2018/07/19	2	32.25	0	0.00	32.30	2	1,280	0.16%
2018/07/17	0	0.00	1	31.75	31.80	-1	1,280	-0.08%
2018/07/09	2	31.95	0	0.00	31.90	2	1,303	0.15%
2018/07/06	1	30.75	0	0.00	31.20	1	1,316	0.08%
2018/07/05	2	31.55	0	0.00	31.30	2	1,337	0.15%
2018/07/04	1	31.85	0	0.00	31.70	1	1,339	0.07%
2018/07/02	0	0.00	7	32.21	32.30	-7	1,344	-0.52%
2018/06/25	1	32.20	1	32.25	32.10	0	1,389	0.00%
2018/06/22	4	32.61	2	32.55	32.30	2	1,405	0.14%
2018/06/21	8	33.78	5	34.24	32.95	3	1,388	0.22%
2018/06/20	0	0.00	5	33.10	33.45	-5	1,288	-0.39%
2018/06/19	0	0.00	5	32.30	32.30	-5	1,238	-0.40%
2018/06/15	10	32.60	1	32.65	32.45	9	1,236	0.73%
2018/06/14	0	0.00	4	32.90	32.55	-4	1,225	-0.33%
2018/06/13	2	32.55	1	32.35	32.40	1	1,193	0.08%
2018/06/12	5	32.45	0	0.00	32.55	5	1,184	0.42%
2018/06/11	0	0.00	18	31.98	31.90	-18	1,162	-1.55%
2018/06/08	3	32.07	0	0.00	31.95	3	1,155	0.26%
2018/06/07	0	0.00	16	32.32	31.80	-16	1,157	-1.38%
2018/06/06	4	32.49	0	0.00	32.40	4	1,139	0.35%
2018/06/05	1	32.65	61	32.15	33.00	-60	1,117	-5.37%
2018/06/04	10	32.45	3	32.28	32.20	7	1,049	0.67%
2018/06/01	52	32.49	3	32.35	32.50	49	1,027	4.77%
2018/05/31	12	31.70	2	31.50	31.40	10	981	1.02%
2018/05/30	2	31.10	7	31.08	31.05	-5	1,011	-0.49%
2018/05/29	1	31.95	0	0.00	31.60	1	1,004	0.10%
2018/05/28	3	32.40	33	32.49	32.30	-30	990	-3.03%
2018/05/25	59	32.39	11	32.17	32.60	48	962	4.99%
2018/05/24	14	32.03	2	31.90	32.10	12	864	1.39%
2018/05/23	5	31.76	15	31.56	32.30	-10	783	-1.28%
2018/05/22	0	0.00	3	30.20	30.20	-3	659	-0.45%
2018/05/16	0	0.00	1	30.45	30.40	-1	691	-0.14%
2018/05/14	0	0.00	1	29.90	30.00	-1	727	-0.14%
2018/05/11	1	29.35	2	29.25	29.40	-1	736	-0.14%
2018/05/10	2	29.60	5	29.61	29.55	-3	741	-0.40%
2018/04/30	0	0.00	2	29.40	29.35	-2	849	-0.24%
2018/04/26	1	29.30	0	0.00	29.10	1	929	0.11%
2018/04/23	10	29.98	0	0.00	29.85	10	1,061	0.94%
2018/04/20	2	29.93	0	0.00	29.80	2	1,109	0.18%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/18	2	30.10	8	30.28	30.05	-6	1,104	-0.54%
2018/04/17	0	0.00	3	30.60	30.50	-3	1,114	-0.27%
2018/04/16	1	31.35	0	0.00	30.80	1	1,119	0.09%
2018/04/12	10	32.05	2	32.35	31.40	8	1,159	0.69%
2018/04/11	8	31.68	6	31.67	31.90	2	1,264	0.16%
2018/04/10	1	31.15	0	0.00	31.15	1	1,269	0.08%
2018/04/03	13	30.64	2	31.03	31.00	11	1,277	0.86%
2018/04/02	0	0.00	4	31.25	30.85	-4	1,277	-0.31%
2018/03/31	3	31.35	10	31.55	31.20	-7	1,279	-0.55%
2018/03/29	1	31.05	0	0.00	30.75	1	1,274	0.08%
2018/03/28	1	31.05	3	31.10	30.90	-2	1,344	-0.15%
2018/03/27	0	0.00	7	31.31	31.55	-7	1,346	-0.52%
2018/03/23	1	29.60	0	0.00	29.50	1	1,391	0.07%
2018/03/22	1	30.10	0	0.00	29.85	1	1,439	0.07%
2018/03/21	1	30.45	0	0.00	30.35	1	1,479	0.07%
2018/03/20	2	30.25	0	0.00	30.50	2	1,493	0.13%
2018/03/19	0	0.00	2	30.80	30.60	-2	1,499	-0.13%
2018/03/14	1	31.05	5	31.05	31.15	-4	1,504	-0.27%
2018/03/13	4	31.00	5	31.04	31.00	-1	1,528	-0.07%
2018/03/09	1	30.50	2	30.50	30.50	-1	1,566	-0.06%
2018/03/08	1	30.80	16	30.52	30.50	-15	1,573	-0.95%
2018/03/07	6	30.68	0	0.00	30.45	6	1,596	0.38%
2018/03/06	5	30.24	1	30.20	30.20	4	1,607	0.25%
2018/03/05	29	30.86	3	31.15	30.00	26	1,610	1.61%
2018/03/02	0	0.00	0.2	29.20	29.20	-0.2	1,599	-0.01%
2018/03/01	1	29.40	0	0.00	29.30	1	1,630	0.06%
2018/02/26	0	0.00	1	29.90	29.70	-1	1,703	-0.06%
2018/02/21	3	29.33	0	0.00	29.30	3	1,737	0.17%
2018/02/12	0.3	29.00	0	0.00	28.85	0.3	1,757	0.02%
2018/02/09	0	0.00	2	28.00	28.10	-2	1,793	-0.11%
2018/02/08	3	29.18	0	0.00	28.85	3	1,794	0.17%
2018/02/07	1	29.50	6	29.57	29.25	-5	1,796	-0.28%
2018/02/06	7	30.32	1	30.35	29.10	6	1,857	0.32%
2018/02/05	2	31.25	0	0.00	31.50	2	1,869	0.11%
2018/02/01	3	31.90	0	0.00	31.85	3	1,910	0.16%
2018/01/29	11	32.51	0	0.00	32.25	11	2,074	0.53%
2018/01/24	30	32.92	0	0.00	32.80	30	2,160	1.39%
2018/01/23	0	0.00	32	33.30	33.10	-32	2,161	-1.48%
2018/01/22	10	33.87	35	34.05	33.55	-25	2,196	-1.14%
2018/01/19	0	0.00	2	33.40	33.90	-2	2,169	-0.09%
2018/01/17	12	33.92	2	34.00	33.75	10	2,206	0.45%
2018/01/16	0	0.00	1	33.15	33.85	-1	2,168	-0.05%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/12	0	0.00	5	32.64	32.65	-5	2,267	-0.22%
2018/01/11	2	32.95	2	32.75	32.60	0	2,359	0.00%
2018/01/10	0	0.00	3	33.10	33.05	-3	2,402	-0.12%
2018/01/09	0	0.00	4	33.48	33.05	-4	2,479	-0.16%
2018/01/08	8	34.02	0	0.00	33.50	8	2,520	0.32%
2018/01/05	18	34.19	24	34.10	34.00	-6	2,509	-0.24%
2018/01/04	2	32.95	0	0.00	33.75	2	2,423	0.08%
2018/01/03	3	33.10	27	33.09	33.00	-24	2,416	-0.99%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%