堤維西 (1522)-凱基-大直券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	49.55	0	0.00	51.70	1	8,099	0.01%
2024/04/30	6	51.15	0	0.00	50.20	6	8,057	0.07%
2024/04/29	3	50.50	2	50.90	50.80	1	7,992	0.01%
2024/04/22	4	49.05	0	0.00	48.25	4	7,851	0.05%
2024/04/19	8	49.87	0	0.00	49.80	8	7,840	0.10%
2024/04/18	6	51.27	0	0.00	51.10	6	7,814	0.08%
2024/04/12	16	53.71	0	0.00	53.90	16	7,721	0.21%
2024/04/03	0	0.00	5	58.40	58.50	-5	7,389	-0.07%
2024/04/02	2	60.00	5	60.10	59.10	-3	7,308	-0.04%
2024/04/01	6	57.33	28	55.90	59.40	-22	6,949	-0.32%
2024/03/29	3	52.43	0	0.00	54.00	3	6,696	0.04%
2024/03/28	50	52.96	53	53.91	54.00	-3	6,600	-0.05%
2024/03/26	1	51.00	1	50.80	50.20	0	6,218	0.00%
2024/03/22	6	49.03	0	0.00	49.80	6	6,120	0.10%
2024/03/21	0	0.00	1	50.50	49.65	-1	6,135	-0.02%
2024/03/20	8	50.66	0	0.00	50.10	8	6,197	0.13%
2024/03/19	0	0.00	2	50.00	50.70	-2	6,192	-0.03%
2024/03/18	21	49.93	14	49.62	50.40	7	6,162	0.11%
2024/03/15	1	47.80	1	46.85	46.60	0	6,013	0.00%
2024/03/13	0	0.00	1	46.80	46.35	-1	6,331	-0.02%
2024/03/12	2	47.40	5	45.12	47.50	-3	7,073	-0.04%
2024/03/11	1	44.25	0	0.00	44.75	1	7,350	0.01%
2024/03/08	8	45.25	0	0.00	44.30	8	7,473	0.11%
2024/03/06	0	0.00	2	48.45	48.35	-2	7,353	-0.03%
2024/03/05	5	50.50	5	50.52	48.60	0	7,268	0.00%
2024/03/01	2	51.20	2	50.70	50.80	0	6,962	0.00%
2024/02/29	19	50.38	15	50.34	50.60	4	6,742	0.06%
2024/02/27	4	49.18	6	50.50	50.50	-2	5,591	-0.04%
2024/02/26	8	45.86	8	46.01	45.95	0	5,250	0.00%
2024/02/23	0	0.00	3	45.02	44.20	-3	5,132	-0.06%
2024/02/22	1	44.90	6	44.88	45.00	-5	5,124	-0.10%
2024/02/21	3	44.25	0	0.00	43.90	3	5,088	0.06%
2024/02/20	5	45.30	0	0.00	43.55	5	5,114	0.10%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/15	0	0.00	2	42.30	42.40	-2	4,997	-0.04%
2024/01/31	0	0.00	2	39.30	39.40	-2	5,344	-0.04%
2024/01/12	0	0.00	2	38.65	38.20	-2	5,669	-0.04%
2024/01/10	1	39.55	0	0.00	39.45	1	5,728	0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/22	1	41.30	0	0.00	40.30	1	7,065	0.01%
2023/12/11	4	42.55	4	43.08	42.55	0	11,653	0.00%
2023/12/08	10	44.14	10	43.63	43.15	0	12,678	0.00%
2023/12/07	38	45.37	44	43.84	42.70	-6	13,114	-0.05%
2023/12/06	2	42.45	1	42.75	43.95	1	12,484	0.01%
2023/12/05	1	41.95	0	0.00	41.40	1	12,183	0.01%
2023/12/04	5	40.79	0	0.00	40.65	5	12,092	0.04%
2023/11/16	10	39.85	10	39.70	39.75	0	12,255	0.00%
2023/11/13	4	38.75	4	38.65	38.80	0	11,913	0.00%
2023/10/23	0	0.00	0.2	38.55	38.70	-0.2	11,558	0.00%
2023/10/20	0	0.00	3	38.80	38.60	-3	11,551	-0.03%
2023/10/19	0	0.00	5.1	40.11	39.95	-5.1	11,525	-0.04%
2023/10/12	1	41.80	1	41.80	41.80	0	11,493	0.00%
2023/10/06	5	42.95	0	0.00	43.15	5	11,264	0.04%
2023/10/05	1	43.65	0	0.00	42.90	1	11,202	0.01%
2023/10/03	2	43.88	0	0.00	43.30	2	11,160	0.02%
2023/10/02	0	0.00	15	44.03	44.00	-15	10,964	-0.14%
2023/09/28	0	0.00	2	44.00	43.60	-2	10,853	-0.02%
2023/09/27	1	42.60	3	42.98	43.50	-2	10,960	-0.02%
2023/09/26	2	43.18	1	45.45	43.00	1	11,047	0.01%
2023/09/25	2	43.85	6	44.00	44.30	-4	10,301	-0.04%
2023/09/22	1	43.20	0	0.00	43.50	1	10,247	0.01%
2023/09/20	1.1	44.12	16	44.15	43.15	-14.9	10,028	-0.15%
2023/09/19	0	0.00	2	44.50	43.65	-2	9,870	-0.02%
2023/09/18	32	43.77	3	43.80	44.10	29	9,414	0.31%
2023/09/15	0	0.00	3	41.95	43.75	-3	9,142	-0.03%
2023/09/14	29.2	43.81	35	43.61	42.85	-5.8	8,666	-0.07%
2023/09/13	42	40.90	43	41.07	42.65	-1	6,980	-0.01%
2023/09/12	8	37.38	5	38.42	38.80	3	6,287	0.05%
2023/09/11	2	35.88	12	35.59	35.30	-10	6,026	-0.17%
2023/09/08	5	35.00	0	0.00	35.05	5	7,035	0.07%
2023/09/07	1	34.95	1	34.85	34.85	0	7,362	0.00%
2023/09/06	11	34.40	1	34.40	34.35	10	7,402	0.14%
2023/09/05	2	34.25	2	34.43	34.50	0	7,365	0.00%
2023/09/04	2	34.20	1	34.65	34.35	1	7,385	0.01%
2023/09/01	19	34.77	18	34.18	34.15	1	7,276	0.01%
2023/08/31	2	33.80	4	34.35	34.30	-2	7,010	-0.03%
2023/08/28	2	30.75	0	0.00	30.35	2	6,802	0.03%
2023/08/17	0	0.00	2	30.95	31.20	-2	6,811	-0.03%
2023/08/14	2	30.30	0	0.00	30.45	2	6,836	0.03%
2023/08/01	0	0.00	1	33.15	33.00	-1	6,840	-0.01%
2023/07/31	0	0.00	3	33.20	33.25	-3	6,838	-0.04%
2023/07/28	3	33.85	1	33.85	33.80	2	6,808	0.03%
2023/07/27	3	34.40	1	34.60	34.60	2	6,723	0.03%
2023/07/12	0	0.00	9	34.45	34.30	-9	6,341	-0.14%
2023/07/10	4	36.45	4	36.50	36.55	0	6,211	0.00%
2023/07/06	9	36.45	0	0.00	36.40	9	6,159	0.15%
2023/07/03	10	37.70	0	0.00	37.60	10	5,600	0.18%
2023/06/30	0	0.00	2	37.30	37.15	-2	5,536	-0.04%
2023/06/29	6	37.39	5	37.45	37.45	1	5,436	0.02%
2023/06/28	1	37.65	0	0.00	37.60	1	5,349	0.02%
2023/06/21	1	36.75	1	37.20	37.05	0	4,988	0.00%
2023/06/20	4	36.50	4	37.50	36.35	0	4,933	0.00%
2023/06/16	10	37.63	12	37.89	37.30	-2	4,736	-0.04%
2023/06/15	5	36.14	5	36.09	36.95	0	4,348	0.00%
2023/06/14	3	35.43	2	35.65	35.25	1	4,010	0.02%
2023/06/13	1	32.65	0	0.00	33.70	1	2,830	0.04%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/04/24	0	0.00	15	29.00	29.05	-15	2,790	-0.54%
2023/04/19	0	0.00	3	30.90	30.90	-3	2,692	-0.11%
2023/04/13	0	0.00	2	29.70	29.70	-2	2,588	-0.08%
2023/04/07	0	0.00	5	29.65	29.55	-5	3,031	-0.16%
2023/03/23	0	0.00	6	30.00	30.05	-6	3,049	-0.20%
2023/03/22	6	29.70	0	0.00	29.65	6	3,028	0.20%
2023/03/20	15	29.40	0	0.00	29.30	15	2,899	0.52%
2023/03/17	1	28.75	1	29.05	28.80	0	2,849	0.00%
2023/02/22	4	29.04	3	29.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	10	29.80	29.80	-10	3,673	-0.27%
2023/02/20	1	28.70	20	28.85	28.70	-19	3,584	-0.53%
2023/02/17	10	28.60	0	0.00	28.75	10	3,581	0.28%
2023/02/13	0	0.00	1	27.90	28.00	-1	3,587	-0.03%
2023/02/10	0	0.00	1	27.75	27.70	-1	3,597	-0.03%
2023/01/03	0	0.00	3	27.70	27.95	-3	3,895	-0.08%
2022/12/30	4	28.41	2	27.65	27.85	2	3,969	0.05%
2022/12/29	1	26.95	3	27.00	26.90	-2	3,939	-0.05%
2022/12/28	3	28.75	0	0.00	27.75	3	3,906	0.08%
2022/12/27	3	27.67	1	27.55	28.20	2	3,739	0.05%
2022/12/20	0	0.00	1	26.20	26.20	-1	3,736	-0.03%
2022/12/15	0	0.00	4	28.55	28.50	-4	3,784	-0.11%
2022/12/13	10	28.60	10	28.56	28.20	0	3,774	0.00%
2022/12/07	11	29.03	2	28.68	29.10	9	3,842	0.23%
2022/12/06	2	28.18	0	0.00	28.35	2	3,893	0.05%
2022/12/01	5	30.27	1	29.15	29.05	4	3,839	0.10%
2022/11/30	6	29.58	6	29.93	29.95	0	3,723	0.00%
2022/11/29	7	28.04	5	29.50	29.70	2	3,432	0.06%
2022/11/28	1	26.20	0	0.00	27.00	1	3,119	0.03%
2022/11/21	0	0.00	2	27.30	27.15	-2	4,005	-0.05%
2022/11/17	2	27.40	2	27.55	27.45	0	4,663	0.00%
2022/11/16	1	27.70	0	0.00	27.35	1	4,733	0.02%
2022/11/14	1	27.40	0	0.00	27.10	1	4,781	0.02%
2022/11/02	0	0.00	3	25.85	25.85	-3	6,725	-0.04%
2022/10/28	2	24.90	2	24.93	24.65	0	7,474	0.00%
2022/10/20	2	25.43	3	25.50	25.65	-1	10,235	-0.01%
2022/10/19	2	26.15	2	26.40	26.05	0	10,335	0.00%
2022/10/18	1	26.25	0	0.00	26.45	1	10,400	0.01%
2022/10/17	1	25.05	1	25.35	25.90	0	10,781	0.00%
2022/10/13	2	25.00	2	26.20	25.05	0	11,545	0.00%
2022/10/07	2	27.40	2	27.73	27.40	0	12,624	0.00%
2022/10/05	2	26.80	2	27.15	26.65	0	12,872	0.00%
2022/09/16	1	30.50	1	29.80	29.60	0	15,892	0.00%
2022/08/30	1	30.50	1	30.65	30.55	0	21,039	0.00%
2022/08/29	1	30.10	4	30.05	30.25	-3	21,166	-0.01%
2022/08/26	3	32.05	0	0.00	31.05	3	21,164	0.01%
2022/08/25	7	31.96	7	31.10	30.90	0	20,828	0.00%
2022/08/22	1	29.90	6	30.43	30.60	-5	21,167	-0.02%
2022/08/18	0	0.00	1	30.40	30.75	-1	22,464	0.00%
2022/08/17	13	31.53	2	31.00	30.80	11	22,788	0.05%
2022/08/16	0	0.00	5	30.80	31.10	-5	23,336	-0.02%
2022/08/15	0	0.00	1	30.50	30.95	-1	24,023	0.00%
2022/08/12	2	30.23	2.5	30.29	30.45	-0.5	24,485	0.00%
2022/08/11	4	30.13	4	30.30	30.05	0	24,492	0.00%
2022/08/10	9	32.12	10	31.70	31.50	-1	24,165	0.00%
2022/08/09	3	32.03	2	32.15	32.15	1	23,817	0.00%
2022/08/05	51	30.89	50	31.08	31.30	1	23,329	0.00%
2022/08/04	1	29.55	2	29.48	30.00	-1	23,085	0.00%
2022/08/03	1	30.80	1	29.65	29.70	0	22,865	0.00%
2022/08/02	1	31.45	0	0.00	30.65	1	22,614	0.00%
2022/08/01	2	32.03	2	32.50	32.20	0	22,225	0.00%
2022/07/29	9	31.64	4	31.35	31.65	5	21,313	0.02%
2022/07/27	2	28.95	1	29.25	29.90	1	20,129	0.00%
2022/07/26	2	29.00	2	28.85	28.85	0	19,953	0.00%
2022/07/22	12	30.44	12	29.91	29.30	0	19,726	0.00%
2022/07/21	10	29.46	3	29.63	29.95	7	19,332	0.04%
2022/07/20	9	31.27	9	31.32	30.60	0	18,872	0.00%
2022/07/19	0	0.00	2	30.55	30.25	-2	18,453	-0.01%
2022/07/15	1	29.95	1	30.10	29.90	0	17,621	0.00%
2022/07/14	1	27.45	2	28.18	28.50	-1	17,185	-0.01%
2022/07/13	0	0.00	1	28.40	27.95	-1	16,931	-0.01%
2022/07/12	1	28.50	4.3	29.69	27.90	-3.3	16,744	-0.02%
2022/07/11	5	32.76	0	0.00	31.00	5	16,504	0.03%
2022/07/08	4	30.86	4	31.46	31.75	0	15,939	0.00%
2022/07/07	2	27.85	2	28.50	29.10	0	15,240	0.00%
2022/07/06	6	28.62	6	27.45	27.40	0	15,059	0.00%
2022/07/05	2	29.05	1	29.50	29.60	1	14,837	0.01%
2022/07/04	5	27.86	5	28.08	28.20	0	14,569	0.00%
2022/07/01	0	0.00	1	28.05	27.90	-1	14,470	-0.01%
2022/06/30	5	28.38	4	28.35	28.10	1	14,298	0.01%
2022/06/29	2	28.75	5	29.13	29.30	-3	14,125	-0.02%
2022/06/28	30	28.90	30	29.00	29.20	0	13,888	0.00%
2022/06/27	3	29.00	0	0.00	28.95	3	13,678	0.02%
2022/06/24	0	0.00	1	28.70	28.30	-1	13,433	-0.01%
2022/06/21	0	0.00	5	27.28	28.00	-5	12,252	-0.04%
2022/06/20	2	25.90	0	0.00	25.75	2	11,799	0.02%
2022/06/17	3	26.32	0	0.00	27.20	3	11,539	0.03%
2022/06/16	0	0.00	4	27.25	27.45	-4	11,197	-0.04%
2022/06/15	11	27.80	12	27.78	27.40	-1	10,789	-0.01%
2022/06/14	59	27.48	58	27.53	27.55	1	10,452	0.01%
2022/06/13	62	30.91	54	31.18	29.90	8	9,703	0.08%
2022/06/10	6.5	29.92	6	29.49	30.70	0.5	8,138	0.01%
2022/06/09	0	0.00	1	28.45	28.20	-1	7,365	-0.01%
2022/06/02	2	27.85	0	0.00	27.95	2	6,718	0.03%
2022/06/01	0	0.00	3	28.60	28.50	-3	6,424	-0.05%
2022/05/31	2	27.98	2	27.40	27.40	0	6,007	0.00%
2022/05/30	7	28.14	16	28.15	28.10	-9	5,611	-0.16%
2022/05/27	2	27.78	6	27.60	28.70	-4	5,233	-0.08%
2022/05/26	44	27.77	40	27.90	27.90	4	4,640	0.09%
2022/05/25	14	27.07	7	26.46	26.50	7	3,738	0.19%
2022/05/24	1	26.65	27	26.95	27.00	-26	3,296	-0.79%
2022/05/23	166	25.94	143	26.46	25.95	23	2,512	0.92%	大買/大賣/
2022/05/20	9	25.24	1	24.80	24.85	8	1,653	0.48%
2022/05/18	0	0.00	3	23.20	23.10	-3	831	-0.36%
2022/05/16	0	0.00	82	21.23	21.55	-82	602	-13.61%
2022/05/09	80	20.09	0	0.00	20.00	80	292	27.37%
2022/03/28	0	0.00	1	18.05	18.20	-1	208	-0.48%
2022/03/09	0	0.00	1	18.00	18.00	-1	233	-0.43%
2022/02/25	1	18.65	0	0.00	18.55	1	245	0.41%
2022/02/21	1	18.95	0	0.00	19.00	1	248	0.40%
2022/02/16	5	18.85	0	0.00	18.85	5	256	1.95%
2021/12/30	0	0.00	0.1	19.30	19.40	-0.1	292	-0.02%
2021/12/29	0	0.00	0	19.35	19.30	0	290	-0.01%
2021/05/05	0	0.00	1	23.05	22.65	-1	1,375	-0.07%
2021/05/04	1	22.70	1	23.40	22.65	0	1,378	0.00%
2021/04/26	1	24.95	0	0.00	24.85	1	1,253	0.08%
2021/04/14	1	24.20	1	23.60	23.65	0	1,246	0.00%
2021/03/29	0	0.00	1	23.75	23.65	-1	1,401	-0.07%
2021/03/05	2	23.75	0	0.00	23.60	2	1,310	0.15%
2021/02/02	1	22.75	0	0.00	22.55	1	1,125	0.09%
2021/01/18	2	23.78	0	0.00	23.80	2	956	0.21%
2021/01/08	0	0.00	0	24.50	24.75	0	848	0.00%
2021/01/07	0	24.05	0	0.00	25.30	0	794	0.00%
2021/01/05	0	0.00	5	23.90	24.05	-5	590	-0.85%
2021/01/04	5	24.60	0	0.00	24.30	5	576	0.87%
2020/12/29	0	0.00	11	24.40	23.95	-11	506	-2.17%
2020/12/28	11	23.05	0	0.00	23.90	11	405	2.71%
2020/12/03	0	0.00	10	21.60	21.50	-10	321	-3.12%
2020/10/23	0	0.00	1	22.10	22.20	-1	333	-0.30%
2020/10/22	1	21.50	0	0.00	22.05	1	328	0.30%
2020/10/13	2	20.30	17	20.29	20.30	-15	405	-3.70%
2020/09/03	0	0.00	10	22.55	22.50	-10	637	-1.57%
2020/04/29	0	0.00	2	24.05	24.15	-2	1,008	-0.20%
2020/04/17	1	24.45	0	0.00	24.55	1	999	0.10%
2020/04/08	38	22.60	38	23.20	22.90	0	857	0.00%
2020/04/01	20	21.25	20	21.20	21.00	0	761	0.00%
2020/03/26	1	20.15	0	0.00	20.10	1	740	0.13%
2020/03/19	12	16.30	12	17.04	16.30	0	686	0.00%
2020/03/16	2	19.40	2	19.70	19.40	0	664	0.00%
2020/02/24	0	0.00	1	25.10	25.05	-1	682	-0.15%
2020/01/30	0	0.00	1	26.05	25.55	-1	777	-0.13%
2019/12/26	1	29.60	0	0.00	29.35	1	1,055	0.09%
2019/12/18	0	0.00	1	28.90	28.90	-1	1,136	-0.09%
2019/10/24	15	31.05	15	31.15	31.15	0	1,781	0.00%
2019/10/23	20	30.91	20	30.75	30.75	0	1,789	0.00%
2019/10/22	0	0.00	12	30.40	30.70	-12	1,784	-0.67%
2019/10/21	22	30.43	0	0.00	30.75	22	1,763	1.25%
2019/10/02	40	31.79	40	31.80	31.80	0	1,579	0.00%
2019/10/01	25	31.31	25	31.65	31.60	0	1,560	0.00%
2019/09/27	0	0.00	1	31.10	31.30	-1	1,510	-0.07%
2019/09/18	1	31.75	1	31.70	31.70	0	1,417	0.00%
2019/09/16	0	0.00	1	31.10	31.10	-1	1,369	-0.07%
2019/09/06	6	31.10	6	31.05	31.10	0	1,285	0.00%
2019/09/05	1	31.80	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	7	31.20	32.20	-7	1,181	-0.59%
2019/09/02	1	30.80	1	30.70	30.60	0	1,119	0.00%
2019/08/30	31	30.66	31	30.30	30.30	0	1,103	0.00%
2019/08/29	15	30.60	16	30.24	30.25	-1	1,084	-0.09%
2019/08/28	1	31.25	0	0.00	30.55	1	1,068	0.09%
2019/08/27	2	30.75	1	30.55	30.55	1	1,042	0.10%
2019/08/26	1	30.20	0	0.00	30.00	1	1,017	0.10%
2019/08/23	1	30.70	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	2	29.75	30.40	-2	918	-0.22%
2019/08/16	1	28.95	0	0.00	28.95	1	869	0.11%
2019/08/14	21	28.87	20	28.20	28.20	1	990	0.10%
2019/08/12	4	28.35	5	28.35	28.25	-1	946	-0.11%
2019/07/24	2	28.28	0	0.00	28.20	2	915	0.22%
2019/07/23	0	0.00	1	28.45	28.35	-1	898	-0.11%
2019/07/15	1	29.05	0	0.00	28.90	1	1,018	0.10%
2019/05/22	7	29.51	2	28.40	28.35	5	1,230	0.41%
2019/05/17	0	0.00	0.4	27.70	27.85	-0.4	1,119	-0.04%
2019/04/25	10	27.71	10	27.60	27.60	0	937	0.00%
2019/04/24	30	28.44	30	27.65	27.65	0	927	0.00%
2019/04/23	0	0.00	15	28.35	27.85	-15	905	-1.66%
2019/04/22	68	27.74	53	27.81	28.20	15	875	1.71%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/21	5	26.70	0	0.00	26.70	5	690	0.72%
2019/03/20	0	0.00	1	26.70	26.85	-1	658	-0.15%
2018/11/19	0	0.00	11	25.60	24.85	-11	453	-2.43%
2018/11/16	26	24.55	15	24.67	25.30	11	409	2.69%
2018/11/08	1	23.45	0	0.00	23.45	1	372	0.27%
2018/08/16	5	28.80	0	0.00	29.10	5	1,165	0.43%
2018/08/15	10	29.33	0	0.00	29.10	10	1,288	0.78%
2018/07/20	20	32.28	0	0.00	32.30	20	1,282	1.56%
2018/07/06	2	31.10	0	0.00	31.20	2	1,316	0.15%
2018/06/26	0	0.00	1	31.50	31.65	-1	1,379	-0.07%
2018/06/21	19	33.02	21	33.91	32.95	-2	1,388	-0.14%
2018/06/12	1	32.55	0	0.00	32.55	1	1,184	0.08%
2018/05/28	30	32.40	30	32.30	32.30	0	990	0.00%
2018/05/24	0	0.00	6	32.23	32.10	-6	864	-0.69%
2018/05/23	6	31.43	24	32.00	32.30	-18	783	-2.30%
2018/04/19	5	30.20	0	0.00	30.10	5	1,106	0.45%
2018/04/12	20	32.35	20	31.40	31.40	0	1,159	0.00%
2018/03/27	0	0.00	1	30.15	31.55	-1	1,346	-0.07%
2018/02/06	0	0.00	1	30.40	29.10	-1	1,857	-0.05%
2018/01/31	0	0.00	1	32.30	32.15	-1	1,963	-0.05%
2018/01/23	20	33.70	20	33.10	33.10	0	2,161	0.00%
2018/01/15	0.6	32.70	0	0.00	32.70	0.6	2,203	0.03%
2018/01/10	20	33.15	20	33.05	33.05	0	2,402	0.00%
2018/01/08	1	34.15	0	0.00	33.50	1	2,520	0.04%
2018/01/05	26	34.05	25	34.40	34.00	1	2,509	0.04%
2018/01/03	0	0.00	2	33.05	33.00	-2	2,416	-0.08%