堤維西 (1522)-凱基-三多券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
1,634張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	146	52.05	145	51.67	51.70	1	8,099	0.01%	大買/大賣/
2024/04/30	0	0.00	200	51.14	50.20	-200	8,057	-2.48%	大賣/鉅額交易
2024/04/29	200	50.76	0	0.00	50.80	200	7,992	2.50%	大買/鉅額交易
2024/04/26	0	0.00	1	48.60	48.60	-1	7,903	-0.01%
2024/04/22	1	48.55	0	0.00	48.25	1	7,851	0.01%
2024/04/19	0	49.85	0	0.00	49.80	0	7,840	0.00%
2024/04/17	1	52.60	1	52.60	51.30	0	7,841	0.00%
2024/04/16	2	51.50	1	51.00	51.70	1	7,823	0.01%
2024/04/15	1	55.40	0	0.00	54.00	1	7,778	0.01%
2024/04/11	2	54.20	5	54.92	53.70	-3	7,667	-0.04%
2024/04/10	2	57.10	0	0.00	57.50	2	7,571	0.03%
2024/04/09	0	0.00	1	60.10	58.20	-1	7,511	-0.01%
2024/04/08	0.1	58.70	0	59.00	59.50	0.1	7,445	0.00%
2024/04/03	0	58.70	2	58.80	58.50	-2	7,389	-0.03%
2024/04/02	5	59.68	1	59.30	59.10	4	7,308	0.05%
2024/04/01	1	55.60	2	58.40	59.40	-1	6,949	-0.01%
2024/03/27	1	51.60	0	0.00	52.10	1	6,312	0.02%
2024/03/26	2	50.25	0	0.00	50.20	2	6,218	0.03%
2024/03/25	3	50.13	0	0.00	51.00	3	6,160	0.05%
2024/03/22	0	0.00	10.1	49.03	49.80	-10.1	6,120	-0.16%
2024/03/21	0	0.00	4	50.90	49.65	-4	6,135	-0.07%
2024/03/20	6	50.15	7	49.71	50.10	-1	6,197	-0.02%
2024/03/19	7	50.39	6	50.27	50.70	1	6,192	0.02%
2024/03/18	10.1	49.21	7	49.10	50.40	3.1	6,162	0.05%
2024/03/15	4	46.94	4	46.68	46.60	0	6,013	0.00%
2024/03/14	3	47.10	2	46.55	46.35	1	6,033	0.02%
2024/03/11	12	45.10	9	44.83	44.75	3	7,350	0.04%
2024/03/08	30	46.05	23	44.30	44.30	7	7,473	0.09%
2024/03/06	1	48.65	2	48.55	48.35	-1	7,353	-0.01%
2024/03/05	6	49.39	6	49.03	48.60	0	7,268	0.00%
2024/03/04	0	0.00	1	50.40	51.20	-1	7,067	-0.01%
2024/03/01	0	0.00	7	49.98	50.80	-7	6,962	-0.10%
2024/02/29	6.1	49.61	8	50.17	50.60	-1.9	6,742	-0.03%
2024/02/27	6	48.77	2	50.05	50.50	4	5,591	0.07%
2024/02/26	7	45.81	4	45.93	45.95	3	5,250	0.06%
2024/02/22	2	44.75	1	44.55	45.00	1	5,124	0.02%
2024/02/21	0	0.00	2	44.00	43.90	-2	5,088	-0.04%
2024/02/20	2	43.95	5	45.25	43.55	-3	5,114	-0.06%
2024/02/19	1	43.65	1	42.80	44.20	0	5,047	0.00%
2024/02/16	3	43.48	5	43.70	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	0	41.70	42.40	0	4,997	0.00%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/25	3	39.27	2	38.45	38.85	1	5,359	0.02%
2024/01/24	2	38.20	2	38.35	38.15	0	5,328	0.00%
2024/01/23	2	37.70	0	0.00	37.70	2	5,372	0.04%
2024/01/19	7	37.25	0	0.00	37.10	7	5,418	0.13%
2024/01/04	0	40.55	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	40.65	0	0.00	40.65	0	6,192	0.00%
2023/12/20	2	42.05	0	0.00	41.95	2	7,983	0.03%
2023/12/15	0	0.00	5	44.30	43.45	-5	8,561	-0.06%
2023/12/13	0	0.00	5	43.35	43.80	-5	9,355	-0.05%
2023/12/08	5	44.10	1	43.01	43.15	4	12,678	0.03%
2023/12/07	4	44.34	3	45.17	42.70	1	13,114	0.01%
2023/12/06	5	42.87	5	42.98	43.95	0	12,484	0.00%
2023/12/04	0	0.00	1	41.00	40.65	-1	12,092	-0.01%
2023/11/30	0	40.20	0	0.00	39.65	0	12,083	0.00%
2023/11/22	0	0.00	1	40.40	40.10	-1	12,555	-0.01%
2023/11/20	2	40.65	0	40.70	40.60	2	12,452	0.02%
2023/11/16	0	0.00	2	39.45	39.75	-2	12,255	-0.02%
2023/11/14	0	0.00	1	39.30	39.40	-1	12,066	-0.01%
2023/11/13	1	38.85	1	38.65	38.80	0	11,913	0.00%
2023/11/06	0	38.40	0	0.00	38.35	0	11,441	0.00%
2023/10/30	0	0.00	1	38.60	38.55	-1	11,363	-0.01%
2023/10/26	0	0.00	1	39.00	39.15	-1	11,361	-0.01%
2023/10/25	4	40.35	0	0.00	39.85	4	11,416	0.04%
2023/10/24	0	0.00	0	38.75	39.45	0	11,554	0.00%
2023/10/23	0	0.00	0	38.75	38.70	0	11,558	0.00%
2023/10/19	0	0.00	20	39.73	39.95	-20	11,525	-0.17%
2023/10/18	10	40.20	0	0.00	40.45	10	11,481	0.09%
2023/10/17	0	0.00	1	41.20	40.55	-1	11,531	-0.01%
2023/10/16	1	41.40	0	0.00	41.70	1	11,521	0.01%
2023/10/05	0	43.50	6	43.47	42.90	-6	11,202	-0.05%
2023/10/04	0	0.00	20	42.95	42.85	-20	11,200	-0.18%
2023/10/02	0	0.00	6	43.65	44.00	-6	10,964	-0.05%
2023/09/28	20	43.40	25	43.57	43.60	-5	10,853	-0.05%
2023/09/27	0	0.00	2	42.78	43.50	-2	10,960	-0.02%
2023/09/26	49	43.98	47	43.38	43.00	2	11,047	0.02%
2023/09/25	27	44.07	0	0.00	44.30	27	10,301	0.26%
2023/09/22	1	43.75	0	0.00	43.50	1	10,247	0.01%
2023/09/21	4	43.33	6	43.05	43.20	-2	10,155	-0.02%
2023/09/20	2	43.95	3	43.93	43.15	-1	10,028	-0.01%
2023/09/19	1	43.55	1	44.20	43.65	0	9,870	0.00%
2023/09/18	11	43.59	6.1	43.62	44.10	4.9	9,414	0.05%
2023/09/15	10	42.86	13	43.18	43.75	-3	9,142	-0.03%
2023/09/14	24	43.80	14	43.89	42.85	10	8,666	0.12%
2023/09/13	14	39.67	2	41.83	42.65	12	6,980	0.17%
2023/09/12	3	36.87	4	38.09	38.80	-1	6,287	-0.02%
2023/09/11	1	35.80	0	0.00	35.30	1	6,026	0.02%
2023/09/08	0	0.00	2	35.00	35.05	-2	7,035	-0.03%
2023/09/05	1	34.35	2	34.10	34.50	-1	7,365	-0.01%
2023/09/04	2	34.00	0	0.00	34.35	2	7,385	0.03%
2023/09/01	1	35.10	0	0.00	34.15	1	7,276	0.01%
2023/08/30	0	0.00	1	32.00	32.10	-1	6,832	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/11	2	31.43	16	31.10	31.10	-14	6,829	-0.20%
2023/08/09	1	32.75	0	0.00	32.60	1	6,806	0.01%
2023/08/02	5	33.00	0	0.00	32.35	5	6,857	0.07%
2023/07/28	1	33.70	1.2	34.04	33.80	-0.2	6,808	0.00%
2023/07/27	3.2	33.58	3	33.70	34.60	0.2	6,723	0.00%
2023/07/26	2	32.43	2	32.80	32.40	0	6,468	0.00%
2023/07/19	0.1	34.41	0.2	34.50	34.35	-0.1	6,293	0.00%
2023/07/17	0.1	35.30	0	0.00	35.15	0.1	6,262	0.00%
2023/07/13	0.1	34.78	0	0.00	34.40	0.1	6,331	0.00%
2023/07/11	0	0.00	2	34.78	34.30	-2	6,323	-0.03%
2023/07/06	2	36.50	2	36.25	36.40	0	6,159	0.00%
2023/07/04	4	39.46	3.1	38.21	37.80	0.9	5,903	0.02%
2023/06/30	1	38.05	1	37.20	37.15	0	5,536	0.00%
2023/06/28	9	37.37	8	37.32	37.60	1	5,349	0.02%
2023/06/27	0	0.00	1.1	36.19	36.20	-1.1	5,205	-0.02%
2023/06/26	3	37.78	2	36.65	36.85	1	5,120	0.02%
2023/06/21	0	0.00	1	37.05	37.05	-1	4,988	-0.02%
2023/06/20	1.1	36.64	0.3	36.79	36.35	0.8	4,933	0.02%
2023/06/19	0	0.00	3	37.48	37.10	-3	4,878	-0.06%
2023/06/16	2	37.70	2	38.13	37.30	0	4,736	0.00%
2023/06/15	5.3	36.28	6	36.37	36.95	-0.7	4,348	-0.02%
2023/06/14	5.1	35.74	9	36.29	35.25	-3.9	4,010	-0.10%
2023/06/13	0	0.00	11	32.35	33.70	-11	2,830	-0.39%
2023/06/12	5	30.35	0	0.00	30.65	5	2,369	0.21%
2023/05/17	0	0.00	2	28.85	28.85	-2	2,765	-0.07%
2023/05/09	1	29.75	0	0.00	29.20	1	2,729	0.04%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/03	1	29.30	0	0.00	29.50	1	2,795	0.04%
2023/04/21	0	0.00	10	30.45	29.05	-10	2,777	-0.36%
2023/04/19	0	0.00	1	30.65	30.90	-1	2,692	-0.04%
2023/04/17	0	30.00	0	0.00	30.15	0	2,580	0.00%
2023/04/13	1	29.80	0	0.00	29.70	1	2,588	0.04%
2023/04/06	0	0.00	25	29.41	29.55	-25	3,064	-0.82%
2023/03/31	0	0.00	0.1	29.90	30.00	-0.1	3,061	0.00%
2023/03/30	0	0.00	2	29.85	29.95	-2	3,044	-0.07%
2023/03/29	10	29.60	10	29.65	29.65	0	3,060	0.00%
2023/03/24	0.1	30.30	0	0.00	30.30	0.1	3,092	0.00%
2023/03/22	0	0.00	0.2	29.95	29.65	-0.2	3,028	-0.01%
2023/03/20	0	0.00	2	29.15	29.30	-2	2,899	-0.07%
2023/03/17	3.2	28.84	5	29.41	28.80	-1.8	2,849	-0.06%
2023/03/16	0	0.00	20	27.20	27.25	-20	2,698	-0.74%
2023/03/15	0	0.00	2.1	28.44	28.20	-2.1	2,788	-0.07%
2023/03/14	3	28.30	6	28.25	28.05	-3	2,817	-0.11%
2023/03/13	6	28.75	3	28.80	29.00	3	2,849	0.11%
2023/03/10	28.1	28.99	9	29.30	29.25	19.1	2,865	0.67%
2023/03/09	1	29.40	0	0.00	28.85	1	3,016	0.03%
2023/03/08	0	0.00	2	29.25	29.35	-2	3,423	-0.06%
2023/03/03	0	0.00	3	28.60	28.65	-3	3,718	-0.08%
2023/03/01	0	0.00	1	28.40	28.50	-1	3,712	-0.03%
2023/02/24	0	0.00	9	28.40	28.40	-9	3,717	-0.24%
2023/02/22	15	29.27	0	0.00	28.95	15	3,729	0.40%
2023/02/21	27	29.44	1	29.80	29.80	26	3,673	0.71%
2023/02/15	0	0.00	1	28.60	28.35	-1	3,636	-0.03%
2023/02/10	0	0.00	1	28.00	27.70	-1	3,597	-0.03%
2023/02/02	2	28.30	0	0.00	28.25	2	3,589	0.06%
2023/01/30	0	0.00	0	27.60	27.70	0	3,602	0.00%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/13	1	27.30	2	26.65	26.65	-1	3,646	-0.03%
2023/01/12	0	0.00	0.1	27.05	27.15	-0.1	3,663	0.00%
2023/01/10	1.1	27.81	0	0.00	27.75	1.1	3,699	0.03%
2022/12/30	1	27.75	1	28.00	27.85	0	3,969	0.00%
2022/12/28	1	28.59	1	28.83	27.75	0	3,906	0.00%
2022/12/27	5.1	27.90	0	0.00	28.20	5.1	3,739	0.14%
2022/12/20	1	27.55	1	27.35	26.20	0	3,736	0.00%
2022/12/09	1	28.40	1	28.75	28.30	0	3,817	0.00%
2022/12/07	1	28.35	1	28.70	29.10	0	3,842	0.00%
2022/12/06	30	28.70	0	0.00	28.35	30	3,893	0.77%
2022/12/02	1	28.90	0	0.00	28.90	1	3,878	0.03%
2022/12/01	7	30.01	4	29.35	29.05	3	3,839	0.08%
2022/11/30	3	29.42	3	29.78	29.95	0	3,723	0.00%
2022/11/29	2	27.75	3	28.58	29.70	-1	3,432	-0.03%
2022/11/24	0	0.00	2	26.75	26.95	-2	3,216	-0.06%
2022/09/29	1	26.70	1	26.90	26.60	0	14,422	0.00%
2022/09/26	0	0.00	1	26.25	26.40	-1	14,833	-0.01%
2022/09/16	6	30.43	6	29.73	29.60	0	15,892	0.00%
2022/09/14	1	30.25	10	30.10	30.35	-9	16,664	-0.05%
2022/09/13	12	30.14	7	30.38	30.45	5	17,060	0.03%
2022/09/01	3	30.70	2	30.30	30.30	1	20,859	0.00%
2022/08/30	0	0.00	3	30.53	30.55	-3	21,039	-0.01%
2022/08/26	8	32.07	2	31.35	31.05	6	21,164	0.03%
2022/08/25	0	0.00	2	31.30	30.90	-2	20,828	-0.01%
2022/08/24	0	0.00	2	31.10	31.00	-2	20,666	-0.01%
2022/08/23	0	0.00	2	30.75	30.65	-2	20,899	-0.01%
2022/08/19	0	0.00	1	30.50	30.45	-1	21,655	0.00%
2022/08/18	1	30.80	0	0.00	30.75	1	22,464	0.00%
2022/08/17	5	31.15	10	31.30	30.80	-5	22,788	-0.02%
2022/08/16	1	30.85	2	30.90	31.10	-1	23,336	0.00%
2022/08/12	0	0.00	0	30.45	30.45	0	24,485	0.00%
2022/08/11	15	30.76	5	30.40	30.05	10	24,492	0.04%
2022/08/10	20	32.30	30	31.62	31.50	-10	24,165	-0.04%
2022/08/09	30	31.94	32	32.09	32.15	-2	23,817	-0.01%
2022/08/08	10	31.65	5	31.64	31.85	5	23,498	0.02%
2022/08/05	11	31.23	21	31.11	31.30	-10	23,329	-0.04%
2022/08/04	0	0.00	1	29.12	30.00	-1	23,085	0.00%
2022/08/03	5	29.70	0	29.80	29.70	5	22,865	0.02%
2022/08/02	1	31.00	0	0.00	30.65	1	22,614	0.00%
2022/08/01	16	32.45	11	31.88	32.20	5	22,225	0.02%
2022/07/29	21	31.43	17	31.64	31.65	4	21,313	0.02%
2022/07/28	0	30.25	7	30.60	29.85	-7	20,351	-0.03%
2022/07/27	2	29.55	0	0.00	29.90	2	20,129	0.01%
2022/07/26	1	28.60	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	0	29.70	29.50	0	19,819	0.00%
2022/07/22	12	30.38	3	29.65	29.30	9	19,726	0.05%
2022/07/21	1	29.80	0	0.00	29.95	1	19,332	0.01%
2022/07/20	3	30.98	0	0.00	30.60	3	18,872	0.02%
2022/07/19	3	31.23	12	30.21	30.25	-9	18,453	-0.05%
2022/07/18	20	31.00	30	31.43	31.30	-10	18,106	-0.06%
2022/07/15	20	29.97	1	30.15	29.90	19	17,621	0.11%
2022/07/14	0	0.00	1	27.20	28.50	-1	17,185	-0.01%
2022/07/12	0	0.00	7	28.30	27.90	-7	16,744	-0.04%
2022/07/11	9	32.64	20	32.81	31.00	-11	16,504	-0.07%
2022/07/08	24	31.62	2	31.58	31.75	22	15,939	0.14%
2022/07/07	0	0.00	1	28.15	29.10	-1	15,240	-0.01%
2022/07/06	10	27.80	0	0.00	27.40	10	15,059	0.07%
2022/07/01	2	28.10	2	28.00	27.90	0	14,470	0.00%
2022/06/29	2	28.83	1	29.20	29.30	1	14,125	0.01%
2022/06/28	2	28.95	1	29.00	29.20	1	13,888	0.01%
2022/06/22	2	27.90	17	28.20	28.15	-15	12,766	-0.12%
2022/06/21	16	27.95	1	27.40	28.00	15	12,252	0.12%
2022/06/17	20	26.00	20	26.25	27.20	0	11,539	0.00%
2022/06/16	0	0.00	3	27.90	27.45	-3	11,197	-0.03%
2022/06/15	135	27.42	133	27.55	27.40	2	10,789	0.02%	大買/大賣/
2022/06/14	5.1	29.48	5	30.07	27.55	0.1	10,452	0.00%
2022/06/13	19	30.69	39	31.15	29.90	-20	9,703	-0.21%
2022/06/10	20	30.70	0	0.00	30.70	20	8,138	0.25%
2022/06/09	0	0.00	1	28.35	28.20	-1	7,365	-0.01%
2022/06/08	6	28.05	6	27.80	28.25	0	7,249	0.00%
2022/06/07	3	27.87	2	28.10	28.00	1	7,048	0.01%
2022/06/02	11	27.73	10	27.85	27.95	1	6,718	0.01%
2022/06/01	1	27.40	11	28.50	28.50	-10	6,424	-0.16%
2022/05/31	12	28.42	4	28.33	27.40	8	6,007	0.13%
2022/05/30	2	28.55	0	0.00	28.10	2	5,611	0.04%
2022/05/27	0	0.00	16	28.08	28.70	-16	5,233	-0.31%
2022/05/26	15	27.90	3	28.30	27.90	12	4,640	0.26%
2022/05/25	0	0.00	24	27.21	26.50	-24	3,738	-0.64%
2022/05/24	28	26.68	18	26.95	27.00	10	3,296	0.30%
2022/05/23	3	26.08	37	25.89	25.95	-34	2,512	-1.35%
2022/05/20	15.1	24.83	51	24.71	24.85	-35.9	1,653	-2.17%
2022/05/19	11	23.89	1	23.45	23.95	10	1,019	0.98%
2022/05/18	2	22.98	13	22.95	23.10	-11	831	-1.32%
2022/05/17	3	22.10	0	0.00	22.10	3	688	0.44%
2022/05/16	0	0.00	6	21.00	21.55	-6	602	-1.00%
2022/05/13	20	20.80	0	0.00	20.45	20	482	4.14%
2022/05/09	10	20.15	0	0.00	20.00	10	292	3.42%
2022/05/06	0	0.00	3	19.83	20.15	-3	275	-1.09%
2022/05/05	10	19.90	0	0.00	20.00	10	267	3.74%
2022/04/28	5	19.55	0	0.00	19.50	5	248	2.01%
2022/04/27	0	0.00	1	19.40	19.75	-1	241	-0.41%
2022/04/26	10	19.20	0	0.00	19.20	10	218	4.59%
2022/04/25	1	19.25	0	0.00	19.20	1	214	0.47%
2022/04/22	0	0.00	1	19.70	19.45	-1	211	-0.47%
2022/04/21	1	19.30	0	0.00	19.35	1	201	0.50%
2022/04/19	20	19.15	0	0.00	19.15	20	187	10.66%
2022/03/31	0	0.00	2	18.55	18.65	-2	211	-0.95%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/02/24	1	18.65	0	0.00	18.60	1	246	0.41%
2022/01/24	0	0.00	1	18.60	18.70	-1	275	-0.36%
2022/01/21	0	0.00	2	18.90	18.90	-2	273	-0.73%
2022/01/20	3	19.05	0	0.00	19.00	3	272	1.10%
2021/11/17	0	0.00	7	19.65	19.65	-7	257	-2.72%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/05	5	20.10	0	0.00	20.15	5	268	1.86%
2021/07/23	0	0.00	0.1	22.35	22.35	-0.1	625	-0.01%
2021/07/19	0	0.00	1	22.50	22.50	-1	750	-0.13%
2021/07/14	2	22.40	0	0.00	22.40	2	854	0.23%
2021/07/05	1	22.60	0	0.00	22.35	1	1,101	0.09%
2021/06/07	0.2	22.00	0	0.00	21.35	0.2	1,227	0.01%
2021/05/31	1	21.55	0	0.00	21.60	1	1,223	0.08%
2021/05/28	0	0.00	1	21.30	21.55	-1	1,226	-0.08%
2021/05/26	1	21.05	0	0.00	21.05	1	1,245	0.08%
2021/05/13	1	20.45	0	0.00	20.50	1	1,356	0.07%
2021/05/10	1	23.55	0	0.00	23.30	1	1,310	0.08%
2021/05/04	1	23.75	0	0.00	22.65	1	1,378	0.07%
2021/04/28	2	25.55	0	0.00	25.35	2	1,326	0.15%
2021/04/27	0	0.00	2.1	25.98	25.55	-2.1	1,320	-0.16%
2021/04/23	1	24.50	0	0.00	24.40	1	1,241	0.08%
2021/04/19	0	0.00	1	25.10	25.95	-1	1,196	-0.08%
2021/04/12	0	0.00	1	23.80	24.10	-1	1,234	-0.08%
2021/04/08	1	23.50	1	23.70	23.70	0	1,241	0.00%
2021/02/24	1	24.05	0	0.00	24.00	1	1,276	0.08%
2021/02/18	0	0.00	1	22.60	22.60	-1	1,143	-0.09%
2021/02/01	0	0.00	2	22.50	22.60	-2	1,119	-0.18%
2021/01/27	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/01/26	0	0.00	3	23.15	23.15	-3	1,022	-0.29%
2021/01/22	3	23.23	0	0.00	23.25	3	1,000	0.30%
2021/01/15	0	0.00	5	24.10	23.80	-5	949	-0.53%
2021/01/14	5	24.65	2	24.45	24.40	3	953	0.31%
2021/01/13	3	24.42	1	24.25	24.65	2	934	0.21%
2021/01/04	0	0.00	3	24.40	24.30	-3	576	-0.52%
2020/12/29	2	24.40	0	0.00	23.95	2	506	0.39%
2020/12/28	0	0.00	2	23.05	23.90	-2	405	-0.49%
2020/11/27	0	0.00	4	22.15	22.10	-4	317	-1.26%
2020/10/07	1	21.00	0	0.00	21.00	1	418	0.24%
2020/09/03	2	22.55	0	0.00	22.50	2	637	0.31%
2020/08/28	0	0.00	15	22.56	22.45	-15	797	-1.88%
2020/08/21	3	21.70	0	0.00	21.90	3	807	0.37%
2020/06/11	1	25.20	0	0.00	24.70	1	1,110	0.09%
2020/05/22	1	23.35	0	0.00	23.15	1	991	0.10%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/09	0	0.00	7	22.73	23.35	-7	885	-0.79%
2020/04/08	0	0.00	1	22.95	22.90	-1	857	-0.12%
2020/04/07	1	21.55	2	21.80	21.50	-1	803	-0.12%
2020/03/31	8	20.85	0	0.00	20.35	8	745	1.07%
2020/03/30	2	20.75	0	0.00	20.75	2	762	0.26%
2020/03/26	0	0.00	15	20.23	20.10	-15	740	-2.02%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/24	13	17.63	0	0.00	17.55	13	690	1.88%
2020/03/19	0	0.00	2	16.30	16.30	-2	686	-0.29%
2020/03/16	0	0.00	2	19.50	19.40	-2	664	-0.30%
2020/03/04	0	0.00	1	23.85	23.85	-1	666	-0.15%
2020/02/27	0	0.00	3	24.10	24.05	-3	679	-0.44%
2020/02/19	10	25.78	0	0.00	25.75	10	722	1.38%
2019/12/04	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2019/10/24	1	31.10	0	0.00	31.15	1	1,781	0.06%
2019/10/22	2	30.80	0	0.00	30.70	2	1,784	0.11%
2019/10/18	3	30.60	0	0.00	29.50	3	1,714	0.18%
2019/09/25	0	0.00	3	31.20	31.45	-3	1,487	-0.20%
2019/09/17	0	0.00	1	31.20	31.50	-1	1,391	-0.07%
2019/09/10	0	0.00	4	31.00	31.30	-4	1,316	-0.30%
2019/09/05	0	0.00	2	32.00	31.80	-2	1,240	-0.16%
2019/09/04	2	31.20	0	0.00	32.20	2	1,181	0.17%
2019/09/02	0	0.00	5	30.80	30.60	-5	1,119	-0.45%
2019/08/28	1	30.80	1	30.55	30.55	0	1,068	0.00%
2019/08/26	7	29.97	0	0.00	30.00	7	1,017	0.69%
2019/08/21	2	29.20	4	29.58	29.60	-2	866	-0.23%
2019/08/19	2	29.25	0	0.00	29.05	2	871	0.23%
2019/08/15	0	0.00	1	27.80	28.70	-1	943	-0.11%
2019/08/13	10	28.80	0	0.00	28.50	10	971	1.03%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/07/26	2	27.70	0	0.00	28.30	2	965	0.21%
2019/07/25	0	0.00	2	27.75	27.70	-2	937	-0.21%
2019/05/22	0	0.00	1	29.35	28.35	-1	1,230	-0.08%
2019/05/08	15	27.49	0	0.00	27.25	15	1,005	1.49%
2019/04/23	0	0.00	10	27.85	27.85	-10	905	-1.10%
2019/04/09	0	0.00	1	26.75	26.50	-1	734	-0.14%
2019/04/08	10	26.75	0	0.00	26.45	10	723	1.38%
2019/03/05	0	0.00	5	26.55	26.45	-5	844	-0.59%
2019/02/25	0	0.00	1	27.05	26.80	-1	885	-0.11%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	1	26.35	0	0.00	26.70	1	855	0.12%
2019/01/03	0	0.00	6	23.85	23.80	-6	919	-0.65%
2018/12/24	2	25.20	0	0.00	25.00	2	929	0.22%
2018/12/17	2	25.10	0	0.00	24.85	2	866	0.23%
2018/12/13	2	25.40	0	0.00	25.45	2	862	0.23%
2018/12/03	1	26.75	0	0.00	27.05	1	786	0.13%
2018/11/19	0	0.00	10	25.60	24.85	-10	453	-2.21%
2018/11/16	10	25.20	0	0.00	25.30	10	409	2.44%
2018/11/01	0	0.00	2	23.20	23.25	-2	380	-0.53%
2018/10/31	2	22.90	0	0.00	22.85	2	373	0.54%
2018/09/13	0	0.00	4	28.00	27.75	-4	448	-0.89%
2018/08/03	0	0.00	10	30.40	30.60	-10	1,310	-0.76%
2018/08/02	2	30.50	0	0.00	30.25	2	1,314	0.15%
2018/08/01	3	30.70	0	0.00	30.85	3	1,311	0.23%
2018/07/31	5	30.10	0	0.00	30.25	5	1,308	0.38%
2018/07/18	0	0.00	8	31.90	31.90	-8	1,279	-0.63%
2018/07/17	0	0.00	4	31.60	31.80	-4	1,280	-0.31%
2018/07/13	2	31.60	0	0.00	31.80	2	1,295	0.15%
2018/07/12	1	31.55	0	0.00	31.40	1	1,300	0.08%
2018/07/09	0	0.00	2	32.00	31.90	-2	1,303	-0.15%
2018/07/06	4	31.08	0	0.00	31.20	4	1,316	0.30%
2018/07/03	2	32.40	0	0.00	31.80	2	1,344	0.15%
2018/06/29	5	32.20	3	32.25	32.10	2	1,345	0.15%
2018/06/28	0	0.00	2	32.00	31.80	-2	1,356	-0.15%
2018/06/27	2	32.10	7	32.16	31.75	-5	1,368	-0.37%
2018/06/26	2	31.80	0	0.00	31.65	2	1,379	0.15%
2018/06/25	0	0.00	5	32.10	32.10	-5	1,389	-0.36%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	16	33.20	11	33.77	32.95	5	1,388	0.36%
2018/06/20	3	32.95	0	0.00	33.45	3	1,288	0.23%
2018/06/15	5	32.60	0	0.00	32.45	5	1,236	0.40%
2018/06/14	0	0.00	5	33.00	32.55	-5	1,225	-0.41%
2018/06/12	0	0.00	3	32.70	32.55	-3	1,184	-0.25%
2018/06/08	2	31.90	0	0.00	31.95	2	1,155	0.17%
2018/06/06	3	32.30	4	32.73	32.40	-1	1,139	-0.09%
2018/06/05	6	32.45	5	32.78	33.00	1	1,117	0.09%
2018/06/04	1	32.55	3	32.60	32.20	-2	1,049	-0.19%
2018/06/01	0	0.00	9	32.00	32.50	-9	1,027	-0.88%
2018/05/30	0	0.00	1	31.15	31.05	-1	1,011	-0.10%
2018/05/25	7	32.27	2	32.50	32.60	5	962	0.52%
2018/05/24	1	31.90	2	31.90	32.10	-1	864	-0.12%
2018/05/23	0	0.00	5	31.22	32.30	-5	783	-0.64%
2018/05/18	2	30.10	0	0.00	29.85	2	669	0.30%
2018/05/15	10	30.38	0	0.00	30.45	10	700	1.43%
2018/04/27	0	0.00	10	29.10	29.25	-10	865	-1.16%
2018/04/25	3	29.30	0	0.00	29.20	3	936	0.32%
2018/04/24	7	29.46	0	0.00	29.50	7	984	0.71%
2018/04/17	1	30.50	0	0.00	30.50	1	1,114	0.09%
2018/04/12	0	0.00	1	31.40	31.40	-1	1,159	-0.09%
2018/04/11	1	31.90	1	31.70	31.90	0	1,264	0.00%
2018/03/31	0	0.00	4	31.40	31.20	-4	1,279	-0.31%
2018/03/22	0	0.00	1	30.45	29.85	-1	1,439	-0.07%
2018/03/16	0	0.00	2	30.50	30.50	-2	1,504	-0.13%
2018/03/09	0	0.00	4	30.60	30.50	-4	1,566	-0.26%
2018/03/05	4	30.45	0	0.00	30.00	4	1,610	0.25%
2018/02/09	1	28.10	0	0.00	28.10	1	1,793	0.06%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/18	1	33.90	0	0.00	33.70	1	2,226	0.04%
2018/01/05	1	34.30	0	0.00	34.00	1	2,509	0.04%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%