堤維西 (1522)-凱基-埔墘券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
8,472張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	60.60	0	0.00	60.90	1	10,386	0.01%
2024/05/16	2	63.65	0	0.00	63.20	2	10,386	0.02%
2024/05/15	8	65.48	1	64.50	63.90	7	10,383	0.07%
2024/05/14	1	64.20	1	64.70	63.90	0	9,933	0.00%
2024/05/13	2	57.60	2	62.55	64.10	0	9,000	0.00%
2024/05/09	3	52.87	8	53.03	53.00	-5	8,225	-0.06%
2024/05/08	0	0.00	1	51.40	51.40	-1	8,086	-0.01%
2024/05/02	4	51.65	5	51.64	51.70	-1	8,099	-0.01%
2024/04/30	1	51.00	0	0.00	50.20	1	8,057	0.01%
2024/04/23	1	48.85	1	48.10	48.05	0	7,850	0.00%
2024/04/19	0	0.00	1	50.20	49.80	-1	7,840	-0.01%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/17	3	52.27	0	0.00	51.30	3	7,841	0.04%
2024/04/15	2	54.45	2	54.65	54.00	0	7,778	0.00%
2024/04/12	2	54.10	1	53.80	53.90	1	7,721	0.01%
2024/04/11	1	54.80	1	53.50	53.70	0	7,667	0.00%
2024/04/03	1	59.50	0	0.00	58.50	1	7,389	0.01%
2024/04/02	5	60.02	4	59.85	59.10	1	7,308	0.01%
2024/04/01	0	0.00	1	58.00	59.40	-1	6,949	-0.01%
2024/03/29	2	54.00	2	54.00	54.00	0	6,696	0.00%
2024/03/28	9	53.39	9	52.41	54.00	0	6,600	0.00%
2024/03/27	0	0.00	1	51.80	52.10	-1	6,312	-0.02%
2024/03/26	1	50.90	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	1	50.10	51.00	-1	6,160	-0.02%
2024/03/20	1	50.50	3	50.10	50.10	-2	6,197	-0.03%
2024/03/19	4	50.30	3	50.60	50.70	1	6,192	0.02%
2024/03/18	3	49.20	4	49.71	50.40	-1	6,162	-0.02%
2024/03/15	1	46.35	0	0.00	46.60	1	6,013	0.02%
2024/03/12	2	47.15	5	47.24	47.50	-3	7,073	-0.04%
2024/03/11	2	45.45	2	45.60	44.75	0	7,350	0.00%
2024/03/08	1	45.75	0	0.00	44.30	1	7,473	0.01%
2024/03/06	2	48.45	0	0.00	48.35	2	7,353	0.03%
2024/03/04	1	51.20	1	50.90	51.20	0	7,067	0.00%
2024/03/01	3	51.13	3	50.87	50.80	0	6,962	0.00%
2024/02/29	8	50.36	6	50.76	50.60	2	6,742	0.03%
2024/02/27	5	48.95	7	50.22	50.50	-2	5,591	-0.04%
2024/02/26	1	46.05	1.3	45.95	45.95	-0.3	5,250	0.00%
2024/02/23	0	0.00	1	44.95	44.20	-1	5,132	-0.02%
2024/02/20	1	45.10	1	44.35	43.55	0	5,114	0.00%
2024/02/19	1	43.70	1	44.20	44.20	0	5,047	0.00%
2024/02/15	0	0.00	1	42.20	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	40.15	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	2	39.63	39.70	-2	5,086	-0.04%
2024/01/26	1	39.00	1	39.00	39.00	0	5,365	0.00%
2024/01/25	1	38.50	0	0.00	38.85	1	5,359	0.02%
2024/01/24	3	38.10	0	0.00	38.15	3	5,328	0.06%
2024/01/22	0	0.00	3	37.25	37.20	-3	5,399	-0.06%
2024/01/18	0	0.00	7	37.29	37.05	-7	5,447	-0.13%
2024/01/17	1	37.70	0	0.00	37.35	1	5,556	0.02%
2024/01/12	1	38.50	0	0.00	38.20	1	5,669	0.02%
2024/01/08	1	39.80	0	0.00	39.30	1	5,859	0.02%
2024/01/05	1	39.80	0	0.00	39.80	1	5,936	0.02%
2024/01/03	10	40.55	0	0.00	40.65	10	6,192	0.16%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/25	1	40.20	0	0.00	39.80	1	6,864	0.01%
2023/12/15	0	0.00	1	44.00	43.45	-1	8,561	-0.01%
2023/12/14	0	0.00	2	43.95	43.80	-2	9,092	-0.02%
2023/12/13	0	0.00	1	43.35	43.80	-1	9,355	-0.01%
2023/12/08	1	43.75	1	43.90	43.15	0	12,678	0.00%
2023/12/07	7	44.14	7	44.75	42.70	0	13,114	0.00%
2023/12/06	9	43.21	10	42.45	43.95	-1	12,484	-0.01%
2023/12/05	2	40.25	8	41.53	41.40	-6	12,183	-0.05%
2023/12/04	4	40.68	0	0.00	40.65	4	12,092	0.03%
2023/12/01	8	40.51	4	40.80	40.85	4	12,111	0.03%
2023/11/29	1	40.05	3	40.05	40.10	-2	12,172	-0.02%
2023/11/28	0	0.00	0.2	40.00	40.00	-0.2	12,420	0.00%
2023/11/21	0	0.00	50	40.25	40.15	-50	12,510	-0.40%
2023/11/20	2	40.83	0	0.00	40.60	2	12,452	0.02%
2023/11/16	50	39.65	1	39.80	39.75	49	12,255	0.40%
2023/11/13	3	38.78	0	0.00	38.80	3	11,913	0.03%
2023/11/10	0	0.00	1	37.00	36.95	-1	11,746	-0.01%
2023/11/09	5	38.24	4	38.58	38.25	1	11,680	0.01%
2023/11/06	1	38.50	0	0.00	38.35	1	11,441	0.01%
2023/10/26	0	0.00	10	38.65	39.15	-10	11,361	-0.09%
2023/10/25	10	40.74	0	0.00	39.85	10	11,416	0.09%
2023/10/20	1	38.65	2	38.73	38.60	-1	11,551	-0.01%
2023/10/19	0	0.00	1	39.85	39.95	-1	11,525	-0.01%
2023/10/18	0	0.00	50	40.15	40.45	-50	11,481	-0.44%
2023/10/12	1	40.15	11	40.57	41.80	-10	11,493	-0.09%
2023/10/11	10	42.75	10	42.90	42.35	0	11,304	0.00%
2023/10/03	61	43.96	10	43.45	43.30	51	11,160	0.46%
2023/10/02	0	0.00	3	44.10	44.00	-3	10,964	-0.03%
2023/09/28	0	0.00	1.1	43.69	43.60	-1.1	10,853	-0.01%
2023/09/26	13	44.37	2	46.10	43.00	11	11,047	0.10%
2023/09/25	1	43.70	3	43.98	44.30	-2	10,301	-0.02%
2023/09/22	1	43.10	0	0.00	43.50	1	10,247	0.01%
2023/09/21	1	43.05	1	43.45	43.20	0	10,155	0.00%
2023/09/20	1	43.30	9	43.38	43.15	-8	10,028	-0.08%
2023/09/19	11	44.10	1	43.65	43.65	10	9,870	0.10%
2023/09/18	9	43.19	8	44.26	44.10	1	9,414	0.01%
2023/09/15	2	42.53	3	42.92	43.75	-1	9,142	-0.01%
2023/09/14	45.1	43.19	44	43.43	42.85	1.1	8,666	0.01%
2023/09/13	16	40.99	21	41.69	42.65	-5	6,980	-0.07%
2023/09/12	38	36.94	40	37.17	38.80	-2	6,287	-0.03%
2023/09/11	2	35.93	3	35.93	35.30	-1	6,026	-0.02%
2023/09/08	3	34.87	0	0.00	35.05	3	7,035	0.04%
2023/09/01	1	34.40	1	34.65	34.15	0	7,276	0.00%
2023/08/17	0	0.00	2	30.50	31.20	-2	6,811	-0.03%
2023/08/09	0	0.00	2	32.58	32.60	-2	6,806	-0.03%
2023/08/04	1	32.25	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0.3	32.60	2	32.15	32.35	-1.7	6,857	-0.02%
2023/07/31	0.1	33.50	0	0.00	33.25	0.1	6,838	0.00%
2023/07/28	1	33.90	2	33.90	33.80	-1	6,808	-0.01%
2023/07/27	56	34.11	56	34.38	34.60	0	6,723	0.00%
2023/07/26	3	32.72	0	0.00	32.40	3	6,468	0.05%
2023/07/24	0	0.00	0.4	31.45	31.45	-0.4	6,414	-0.01%
2023/07/20	0.1	32.20	1	32.30	32.30	-0.9	6,378	-0.01%
2023/07/18	0.2	34.38	0	0.00	34.05	0.2	6,291	0.00%
2023/07/11	2.1	34.69	0	0.00	34.30	2.1	6,323	0.03%
2023/07/05	0.2	36.25	0	0.00	35.95	0.2	6,106	0.00%
2023/07/04	0.4	38.35	2	38.38	37.80	-1.6	5,903	-0.03%
2023/07/03	0	0.00	1	37.60	37.60	-1	5,600	-0.02%
2023/06/29	1	37.15	0	0.00	37.45	1	5,436	0.02%
2023/06/28	7	37.37	7	37.17	37.60	0	5,349	0.00%
2023/06/27	8	36.83	10	36.40	36.20	-2	5,205	-0.04%
2023/06/26	5	37.15	5	37.02	36.85	0	5,120	0.00%
2023/06/20	2	36.70	0	0.00	36.35	2	4,933	0.04%
2023/06/19	0	0.00	4	36.98	37.10	-4	4,878	-0.08%
2023/06/16	2	37.55	25	38.19	37.30	-23	4,736	-0.49%
2023/06/15	26	36.84	3	36.53	36.95	23	4,348	0.53%
2023/06/14	25	35.94	17	36.05	35.25	8	4,010	0.20%
2023/05/31	0	0.00	5	29.15	29.25	-5	2,372	-0.21%
2023/05/24	5	29.85	0	0.00	29.75	5	2,514	0.20%
2023/05/22	0	0.00	29	28.53	29.25	-29	2,684	-1.08%
2023/05/12	1	28.20	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.20	0	0.00	27.90	1	2,775	0.04%
2023/05/08	0	0.00	6	29.96	29.75	-6	2,750	-0.22%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/02	0	0.00	2	29.55	29.45	-2	2,804	-0.07%
2023/04/28	1	29.40	0	0.00	29.50	1	2,817	0.04%
2023/04/27	1	28.60	1	28.90	29.05	0	2,794	0.00%
2023/04/25	0	0.00	0.2	29.05	28.50	-0.2	2,800	-0.01%
2023/04/21	10	29.93	3	29.75	29.05	7	2,777	0.25%
2023/04/19	0.2	30.75	2	30.60	30.90	-1.8	2,692	-0.07%
2023/04/18	0	0.00	2	30.48	30.40	-2	2,617	-0.08%
2023/04/17	0	0.00	1	30.25	30.15	-1	2,580	-0.04%
2023/04/11	1	29.80	0	0.00	29.70	1	2,708	0.04%
2023/04/07	0	0.00	1	29.65	29.55	-1	3,031	-0.03%
2023/03/29	11	29.70	0	0.00	29.65	11	3,060	0.36%
2023/03/28	1	29.35	0	0.00	29.35	1	3,095	0.03%
2023/03/27	2	30.05	0	0.00	29.70	2	3,083	0.06%
2023/03/24	11	30.37	1	30.25	30.30	10	3,092	0.32%
2023/03/09	2	29.00	0	0.00	28.85	2	3,016	0.07%
2023/03/03	1	28.40	0	0.00	28.65	1	3,718	0.03%
2023/03/02	3	28.42	0	0.00	28.40	3	3,714	0.08%
2023/02/24	0	0.00	5	28.40	28.40	-5	3,717	-0.13%
2023/02/21	5	29.63	0	0.00	29.80	5	3,673	0.14%
2023/02/17	0	0.00	30	28.70	28.75	-30	3,581	-0.84%
2023/02/14	0	0.00	5	28.35	28.40	-5	3,606	-0.14%
2023/02/08	0	0.00	0	28.05	27.90	0	3,606	0.00%
2023/02/03	5	27.80	0	0.00	27.80	5	3,593	0.14%
2023/02/02	5	28.35	0	0.00	28.25	5	3,589	0.14%
2023/01/03	0	0.00	1	27.95	27.95	-1	3,895	-0.03%
2022/12/30	31	28.38	0	0.00	27.85	31	3,969	0.78%
2022/12/28	0	0.00	1	27.75	27.75	-1	3,906	-0.03%
2022/12/27	21	27.96	20	28.10	28.20	1	3,739	0.03%
2022/12/01	1	30.20	3	30.03	29.05	-2	3,839	-0.05%
2022/11/30	4	30.03	2	29.30	29.95	2	3,723	0.05%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,432	-0.03%
2022/11/21	0	0.00	1	27.10	27.15	-1	4,005	-0.02%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/15	1	26.90	0	0.00	27.05	1	4,735	0.02%
2022/11/02	0	0.00	10	25.90	25.85	-10	6,725	-0.15%
2022/10/24	0	0.00	14	25.70	25.65	-14	9,896	-0.14%
2022/10/21	10	26.00	0	0.00	25.55	10	10,099	0.10%
2022/10/18	0	0.00	18	26.30	26.45	-18	10,400	-0.17%
2022/10/17	0	0.00	20	25.60	25.90	-20	10,781	-0.19%
2022/10/11	0	0.00	1	25.40	25.40	-1	12,272	-0.01%
2022/10/06	1	28.00	0	0.00	27.95	1	12,764	0.01%
2022/09/29	5	26.95	0	0.00	26.60	5	14,422	0.03%
2022/09/28	1	26.00	0	0.00	26.00	1	14,603	0.01%
2022/09/06	18	29.05	1	29.05	28.55	17	18,070	0.09%
2022/09/05	0	0.00	2	29.00	28.70	-2	18,721	-0.01%
2022/09/01	25	30.41	0	0.00	30.30	25	20,859	0.12%
2022/08/29	0	0.00	23	30.18	30.25	-23	21,166	-0.11%
2022/08/26	34	32.36	3	31.82	31.05	31	21,164	0.15%
2022/08/25	63	31.12	82	32.20	30.90	-19	20,828	-0.09%
2022/08/22	12	29.93	12	30.28	30.60	0	21,167	0.00%
2022/08/17	0	0.00	1	31.25	30.80	-1	22,788	0.00%
2022/08/16	1	30.95	46	30.80	31.10	-45	23,336	-0.19%
2022/08/15	30	30.20	30	30.50	30.95	0	24,023	0.00%
2022/08/12	47	30.44	16	30.43	30.45	31	24,485	0.13%
2022/08/11	21	30.14	3	30.05	30.05	18	24,492	0.07%
2022/08/09	6	31.99	0	0.00	32.15	6	23,817	0.03%
2022/08/08	32	30.60	40	31.36	31.85	-8	23,498	-0.03%
2022/08/05	0	0.00	62	30.42	31.30	-62	23,329	-0.27%
2022/08/04	60	29.42	0	0.00	30.00	60	23,085	0.26%
2022/08/03	0	0.00	4	30.05	29.70	-4	22,865	-0.02%
2022/08/02	11	30.96	1.5	31.33	30.65	9.5	22,614	0.04%
2022/08/01	3.5	32.24	14	32.22	32.20	-10.5	22,225	-0.05%
2022/07/29	30	31.61	23	30.65	31.65	7	21,313	0.03%
2022/07/27	2	29.50	2	29.90	29.90	0	20,129	0.00%
2022/07/26	5	28.95	0	0.00	28.85	5	19,953	0.03%
2022/07/25	2	29.40	3	29.30	29.50	-1	19,819	-0.01%
2022/07/22	5	29.89	1	30.65	29.30	4	19,726	0.02%
2022/07/21	11	29.30	7	29.81	29.95	4	19,332	0.02%
2022/07/20	6	31.17	8	31.30	30.60	-2	18,872	-0.01%
2022/07/19	12	31.19	3	30.60	30.25	9	18,453	0.05%
2022/07/18	5	31.50	8	31.43	31.30	-3	18,106	-0.02%
2022/07/15	3	29.80	1	30.00	29.90	2	17,621	0.01%
2022/07/13	4	28.59	2	28.15	27.95	2	16,931	0.01%
2022/07/12	1	27.90	0	0.00	27.90	1	16,744	0.01%
2022/07/11	0	0.00	1	31.20	31.00	-1	16,504	-0.01%
2022/07/08	7	31.24	8	31.31	31.75	-1	15,939	-0.01%
2022/07/05	4	29.28	4	29.59	29.60	0	14,837	0.00%
2022/07/01	0	0.00	2	28.40	27.90	-2	14,470	-0.01%
2022/06/29	6	28.97	6	29.00	29.30	0	14,125	0.00%
2022/06/28	0	0.00	5	29.25	29.20	-5	13,888	-0.04%
2022/06/27	9	28.87	4	28.95	28.95	5	13,678	0.04%
2022/06/24	4	29.05	5	28.26	28.30	-1	13,433	-0.01%
2022/06/23	4	28.65	9	28.44	28.55	-5	13,141	-0.04%
2022/06/22	7	28.15	9	28.48	28.15	-2	12,766	-0.02%
2022/06/21	72	27.44	73	27.18	28.00	-1	12,252	-0.01%
2022/06/20	1	26.60	0	0.00	25.75	1	11,799	0.01%
2022/06/16	1	27.75	1	27.75	27.45	0	11,197	0.00%
2022/06/15	2	27.23	3	27.53	27.40	-1	10,789	-0.01%
2022/06/14	8	27.82	3	28.58	27.55	5	10,452	0.05%
2022/06/13	85	30.40	87	31.09	29.90	-2	9,703	-0.02%
2022/06/10	9	30.06	2	30.25	30.70	7	8,138	0.09%
2022/06/09	0	0.00	2	28.40	28.20	-2	7,365	-0.03%
2022/06/08	2	27.70	2	28.15	28.25	0	7,249	0.00%
2022/06/07	1	28.25	2	27.85	28.00	-1	7,048	-0.01%
2022/06/02	2	27.83	0	0.00	27.95	2	6,718	0.03%
2022/06/01	3	27.90	8	28.30	28.50	-5	6,424	-0.08%
2022/05/31	6	28.29	6	28.68	27.40	0	6,007	0.00%
2022/05/30	6	28.10	2	28.35	28.10	4	5,611	0.07%
2022/05/27	12	27.93	13	27.73	28.70	-1	5,233	-0.02%
2022/05/26	12	27.88	15	27.87	27.90	-3	4,640	-0.06%
2022/05/25	6	26.48	4	26.45	26.50	2	3,738	0.05%
2022/05/24	86	26.80	89	26.90	27.00	-3	3,296	-0.09%
2022/05/23	13	25.80	14	25.89	25.95	-1	2,512	-0.04%
2022/05/20	3	24.48	1	25.25	24.85	2	1,653	0.12%
2022/05/19	6	23.12	1	23.30	23.95	5	1,019	0.49%
2022/05/18	1	23.00	0	0.00	23.10	1	831	0.12%
2022/05/13	30	20.48	35	21.05	20.45	-5	482	-1.04%
2022/05/12	5	20.10	0	0.00	20.10	5	370	1.35%
2022/03/10	0	0.00	16	18.10	18.05	-16	235	-6.78%
2021/12/07	0	0.00	1	19.05	19.10	-1	273	-0.37%
2021/12/02	1	19.15	0	0.00	19.00	1	272	0.37%
2021/07/19	0	0.00	5	22.35	22.50	-5	750	-0.67%
2021/07/15	5	22.50	0	0.00	22.60	5	809	0.62%
2021/05/12	0	0.00	1	20.25	20.70	-1	1,344	-0.07%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/01/18	0	0.00	2	22.95	23.80	-2	956	-0.21%
2021/01/07	3	25.20	1	24.25	25.30	2	794	0.25%
2021/01/06	15	24.07	12.3	23.64	23.60	2.7	614	0.43%
2021/01/05	4	23.93	4	23.89	24.05	0	590	0.00%
2021/01/04	4	24.03	4	24.13	24.30	0	576	0.00%
2020/12/31	3	23.48	3	23.50	23.60	0	546	0.00%
2020/12/30	8	23.91	8	23.49	23.50	0	530	0.00%
2020/12/29	5	24.28	5	24.10	23.95	0	506	0.00%
2020/12/10	6	22.48	6	22.15	22.20	0	342	0.00%
2020/12/09	0.1	22.20	0	0.00	22.20	0.1	331	0.03%
2020/12/07	0	0.00	2	21.60	21.70	-2	321	-0.62%
2020/11/24	0.1	21.70	0	0.00	21.75	0.1	306	0.03%
2020/11/16	0.1	21.05	0	0.00	21.20	0.1	313	0.03%
2020/10/14	0	20.60	0	0.00	20.60	0	398	0.01%
2020/10/13	0.2	20.30	0	0.00	20.30	0.2	405	0.05%
2020/09/30	0.2	20.65	0	0.00	20.75	0.2	442	0.05%
2020/09/28	0.4	20.60	0	0.00	20.75	0.4	459	0.09%
2020/06/15	0	0.00	1	24.65	24.30	-1	1,152	-0.09%
2020/06/11	0	0.00	2	25.00	24.70	-2	1,110	-0.18%
2020/06/08	1	25.25	0	0.00	25.45	1	1,112	0.09%
2020/06/04	2	24.05	0	0.00	24.05	2	987	0.20%
2020/06/03	0	0.00	2	23.95	23.90	-2	987	-0.20%
2020/05/21	0	0.00	1	23.75	23.65	-1	989	-0.10%
2020/05/20	1	23.35	0	0.00	23.40	1	990	0.10%
2020/05/06	2	23.70	0	0.00	23.65	2	1,003	0.20%
2020/04/30	0	0.00	1	24.35	24.35	-1	1,012	-0.10%
2020/04/24	0	0.00	1	23.45	23.40	-1	1,028	-0.10%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/03/12	0	0.00	10	22.40	21.30	-10	639	-1.56%
2020/03/11	10	23.28	2	22.80	22.80	8	626	1.28%
2020/03/09	0	0.00	3	22.92	22.85	-3	627	-0.48%
2020/03/03	0	0.00	1	24.10	24.10	-1	670	-0.15%
2020/02/26	0	0.00	1	24.75	24.75	-1	674	-0.15%
2020/02/25	0	0.00	2	25.00	25.00	-2	671	-0.30%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/20	1	25.70	0	0.00	25.70	1	721	0.14%
2020/02/19	1	25.85	0	0.00	25.75	1	722	0.14%
2020/02/12	1	25.30	0	0.00	25.45	1	765	0.13%
2020/02/06	0	0.00	1	25.60	25.60	-1	772	-0.13%
2020/02/04	0	0.00	1	25.65	25.65	-1	799	-0.13%
2020/02/03	2	24.90	0	0.00	24.95	2	796	0.25%
2020/01/31	0	0.00	1	25.90	25.90	-1	787	-0.13%
2020/01/30	0	0.00	2	25.55	25.55	-2	777	-0.26%
2020/01/20	0	0.00	1	28.35	28.35	-1	759	-0.13%
2020/01/16	0	0.00	2	28.35	28.35	-2	773	-0.26%
2020/01/13	1	28.05	0	0.00	28.35	1	870	0.11%
2020/01/10	2	28.10	0	0.00	28.20	2	895	0.22%
2020/01/08	0	0.00	2	27.80	27.80	-2	904	-0.22%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2020/01/03	1	28.80	0	0.00	28.85	1	964	0.10%
2019/12/25	0	0.00	2	29.45	29.65	-2	1,103	-0.18%
2019/12/17	1	29.00	0	0.00	28.85	1	1,148	0.09%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/03	0	0.00	1	29.70	29.70	-1	1,367	-0.07%
2019/11/29	0	0.00	1	29.10	29.10	-1	1,399	-0.07%
2019/11/28	0	0.00	2	29.53	29.35	-2	1,409	-0.14%
2019/11/26	2	29.35	0	0.00	29.35	2	1,446	0.14%
2019/11/22	0	0.00	2	29.50	29.50	-2	1,492	-0.13%
2019/11/20	1	29.55	0	0.00	29.60	1	1,594	0.06%
2019/11/19	0	0.00	1	29.95	29.95	-1	1,648	-0.06%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/12	2	29.65	3	29.80	29.80	-1	1,683	-0.06%
2019/11/11	1	29.50	0	0.00	29.35	1	1,700	0.06%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/10/31	2	30.20	0	0.00	30.05	2	1,732	0.12%
2019/10/30	0	0.00	1	30.70	30.65	-1	1,723	-0.06%
2019/10/25	1	30.90	4	30.95	30.95	-3	1,753	-0.17%
2019/10/24	0	0.00	2	31.15	31.15	-2	1,781	-0.11%
2019/10/21	3	30.45	0	0.00	30.75	3	1,763	0.17%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/16	0	0.00	1	30.75	30.85	-1	1,658	-0.06%
2019/10/14	3	30.23	0	0.00	30.35	3	1,629	0.18%
2019/10/07	1	30.70	0	0.00	30.70	1	1,606	0.06%
2019/10/04	6	31.70	0	0.00	31.45	6	1,592	0.38%
2019/09/12	0	0.00	2	31.85	31.80	-2	1,354	-0.15%
2019/09/06	2	31.20	0	0.00	31.10	2	1,285	0.16%
2019/09/05	0	0.00	2	31.80	31.80	-2	1,240	-0.16%
2019/09/04	1	31.10	0.1	32.05	32.20	0.9	1,181	0.07%
2019/08/30	0	0.00	1	30.30	30.30	-1	1,103	-0.09%
2019/08/28	0	0.00	1	31.20	30.55	-1	1,068	-0.09%
2019/08/23	1	30.50	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	1	30.25	30.40	-1	918	-0.11%
2019/07/09	0	0.00	1	28.40	28.30	-1	1,007	-0.10%
2019/07/05	0	0.00	3	28.13	28.55	-3	993	-0.30%
2019/07/04	0	0.00	1	27.95	27.80	-1	981	-0.10%
2019/07/02	0	0.00	2	27.85	27.85	-2	1,002	-0.20%
2019/06/13	0	0.00	1	27.05	27.00	-1	1,141	-0.09%
2019/06/12	2	26.70	0	0.00	27.20	2	1,143	0.17%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/10	2	27.15	0	0.00	27.15	2	1,161	0.17%
2019/05/22	0	0.00	1	29.50	28.35	-1	1,230	-0.08%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/13	0	0.00	2	26.80	27.00	-2	1,032	-0.19%
2019/04/24	4	27.70	0	0.00	27.65	4	927	0.43%
2019/04/23	1	27.85	0	0.00	27.85	1	905	0.11%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/20	1	26.85	0	0.00	26.85	1	658	0.15%
2019/02/15	0	0.00	7	24.80	24.40	-7	828	-0.85%
2019/01/08	2	24.00	0	0.00	23.80	2	888	0.23%
2018/12/24	2	25.00	0	0.00	25.00	2	929	0.22%
2018/12/21	3	24.25	0	0.00	24.25	3	919	0.33%
2018/12/03	0	0.00	8	26.90	27.05	-8	786	-1.02%
2018/11/30	8	26.38	3	26.25	26.55	5	744	0.67%
2018/11/28	0	0.00	0	25.90	25.90	0	613	0.00%
2018/11/16	3	25.30	0	0.00	25.30	3	409	0.73%
2018/08/10	1	30.40	0	0.00	30.30	1	1,283	0.08%
2018/08/01	0	0.00	2	30.85	30.85	-2	1,311	-0.15%
2018/07/06	1	30.65	0	0.00	31.20	1	1,316	0.08%
2018/07/03	0	0.00	1	31.75	31.80	-1	1,344	-0.07%
2018/07/02	1	32.30	3	32.30	32.30	-2	1,344	-0.15%
2018/06/29	0	0.00	0.6	31.90	32.10	-0.6	1,345	-0.04%
2018/06/27	0	0.00	1.4	31.90	31.75	-1.4	1,368	-0.10%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/21	12	34.02	10	33.22	32.95	2	1,388	0.14%
2018/06/14	1	32.65	0	0.00	32.55	1	1,225	0.08%
2018/06/13	1	32.35	0	0.00	32.40	1	1,193	0.08%
2018/06/12	1	32.55	0	0.00	32.55	1	1,184	0.08%
2018/06/07	2	32.10	1	32.40	31.80	1	1,157	0.09%
2018/06/06	0	0.00	4	32.61	32.40	-4	1,139	-0.35%
2018/06/05	1	32.95	0	0.00	33.00	1	1,117	0.09%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/05/24	52	32.29	50	31.90	32.10	2	864	0.23%
2018/05/21	2	30.65	0	0.00	30.35	2	662	0.30%
2018/03/05	5	30.40	5	30.70	30.00	0	1,610	0.00%
2018/01/18	0	0.00	1	33.55	33.70	-1	2,226	-0.04%
2018/01/17	0	0.00	1	33.95	33.75	-1	2,206	-0.05%
2018/01/16	1	33.80	0	0.00	33.85	1	2,168	0.05%
2018/01/12	0	0.00	2	32.70	32.65	-2	2,267	-0.09%
2018/01/05	1	33.95	0	0.00	34.00	1	2,509	0.04%