堤維西 (1522)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.1	50.79	36	51.56	50.20	-24.9	8,057	-0.31%
2024/04/29	7	50.98	3	51.03	50.80	4	7,992	0.05%
2024/04/26	0	49.50	0	0.00	48.60	0	7,903	0.00%
2024/04/25	2	48.98	2	48.63	48.20	0	7,868	0.00%
2024/04/19	35	50.31	1	50.70	49.80	34	7,840	0.43%
2024/04/17	1	51.80	0	0.00	51.30	1	7,841	0.01%
2024/04/15	0	0.00	1	55.30	54.00	-1	7,778	-0.01%
2024/04/12	3	53.47	1	54.30	53.90	2	7,721	0.03%
2024/04/11	4	54.43	1	54.80	53.70	3	7,667	0.04%
2024/04/10	0	0.00	1	57.60	57.50	-1	7,571	-0.01%
2024/04/09	0	0.00	1	60.20	58.20	-1	7,511	-0.01%
2024/04/08	1	58.50	1	59.00	59.50	0	7,445	0.00%
2024/04/03	6	58.87	8	59.38	58.50	-2	7,389	-0.03%
2024/04/02	3	59.83	7	59.76	59.10	-4	7,308	-0.05%
2024/04/01	5	58.06	6	58.65	59.40	-1	6,949	-0.01%
2024/03/29	1	53.20	0	0.00	54.00	1	6,696	0.01%
2024/03/28	6	53.52	5	53.08	54.00	1	6,600	0.02%
2024/03/27	2	52.40	1	52.00	52.10	1	6,312	0.02%
2024/03/26	0	0.00	30	50.20	50.20	-30	6,218	-0.48%
2024/03/25	0	0.00	0.1	50.50	51.00	-0.1	6,160	0.00%
2024/03/22	20	48.81	49.1	48.94	49.80	-29.1	6,120	-0.48%
2024/03/21	10	49.65	0	0.00	49.65	10	6,135	0.16%
2024/03/20	0	0.00	70	49.87	50.10	-70	6,197	-1.13%
2024/03/19	47.1	50.74	2	50.28	50.70	45.1	6,192	0.73%
2024/03/18	7	49.41	6	49.19	50.40	1	6,162	0.02%
2024/03/15	4	46.93	4	46.56	46.60	0	6,013	0.00%
2024/03/13	1	47.00	0	0.00	46.35	1	6,331	0.02%
2024/03/12	3	46.23	3	47.38	47.50	0	7,073	0.00%
2024/03/08	36	45.26	1	45.95	44.30	35	7,473	0.47%
2024/03/07	5.5	46.61	56	46.63	46.05	-50.6	7,414	-0.68%
2024/03/06	20	48.65	2	48.35	48.35	18	7,353	0.24%
2024/03/05	20.4	49.00	4	48.75	48.60	16.4	7,268	0.23%
2024/03/04	17.2	50.61	0	0.00	51.20	17.2	7,067	0.24%
2024/03/01	16	50.56	3	50.70	50.80	13	6,962	0.19%
2024/02/29	22	49.26	27	50.75	50.60	-5	6,742	-0.07%
2024/02/27	2	47.70	5	50.50	50.50	-3	5,591	-0.05%
2024/02/26	4	45.43	9	45.61	45.95	-5	5,250	-0.10%
2024/02/23	6	44.88	3	44.47	44.20	3	5,132	0.06%
2024/02/22	0	0.00	1	45.05	45.00	-1	5,124	-0.02%
2024/02/21	2	44.13	0	0.00	43.90	2	5,088	0.04%
2024/02/20	10	44.17	10	44.59	43.55	0	5,114	0.00%
2024/02/19	1	43.65	2	44.20	44.20	-1	5,047	-0.02%
2024/02/16	0	0.00	3	42.95	43.05	-3	5,025	-0.06%
2024/02/15	2	41.20	35	42.34	42.40	-33	4,997	-0.66%
2024/02/05	0	0.00	7	40.06	40.05	-7	5,038	-0.14%
2024/01/29	3	39.20	0	0.00	39.25	3	5,355	0.06%
2024/01/26	5	39.45	1	38.95	39.00	4	5,365	0.07%
2024/01/25	2	39.25	2	38.95	38.85	0	5,359	0.00%
2024/01/24	2	38.20	0	0.00	38.15	2	5,328	0.04%
2024/01/19	0	0.00	20	37.13	37.10	-20	5,418	-0.37%
2024/01/18	11	37.27	0	0.00	37.05	11	5,447	0.20%
2024/01/12	4	38.20	1	38.25	38.20	3	5,669	0.05%
2024/01/05	10	40.20	0	0.00	39.80	10	5,936	0.17%
2024/01/03	0	0.00	1	40.55	40.65	-1	6,192	-0.02%
2024/01/02	6	40.50	0	0.00	40.40	6	6,274	0.10%
2023/12/27	1	40.00	0	0.00	39.75	1	6,637	0.02%
2023/12/25	5	39.80	0	0.00	39.80	5	6,864	0.07%
2023/12/21	5	41.25	5	41.75	41.00	0	7,860	0.00%
2023/12/19	5	42.10	0	0.00	42.05	5	8,121	0.06%
2023/12/18	5	42.40	0	0.00	42.50	5	8,365	0.06%
2023/12/15	3	44.05	14	44.16	43.45	-11	8,561	-0.13%
2023/12/14	0	0.00	9	44.04	43.80	-9	9,092	-0.10%
2023/12/13	4	43.54	7	43.56	43.80	-3	9,355	-0.03%
2023/12/12	1	42.25	12	42.33	42.65	-11	9,845	-0.11%
2023/12/11	2	43.03	1	43.45	42.55	1	11,653	0.01%
2023/12/08	23	43.92	22.4	43.89	43.15	0.6	12,678	0.00%
2023/12/07	24.4	44.71	4	45.96	42.70	20.4	13,114	0.16%
2023/12/06	8	43.24	4	43.29	43.95	4	12,484	0.03%
2023/12/05	17	41.75	18	41.44	41.40	-1	12,183	-0.01%
2023/12/04	1	40.75	0	0.00	40.65	1	12,092	0.01%
2023/11/21	5	40.39	2	40.35	40.15	3	12,510	0.02%
2023/11/20	6	40.33	2	40.90	40.60	4	12,452	0.03%
2023/11/17	5	39.87	10	39.92	40.30	-5	12,339	-0.04%
2023/11/16	1	39.75	8	39.66	39.75	-7	12,255	-0.06%
2023/11/15	3	39.60	1	39.60	39.05	2	12,160	0.02%
2023/11/14	8	39.26	7	39.26	39.40	1	12,066	0.01%
2023/11/13	5	38.73	6	38.00	38.80	-1	11,913	-0.01%
2023/11/10	1	37.35	0	0.00	36.95	1	11,746	0.01%
2023/11/09	11	38.11	1	40.40	38.25	10	11,680	0.09%
2023/10/31	1	39.45	1	39.50	37.40	0	11,407	0.00%
2023/10/30	1	38.35	1	38.65	38.55	0	11,363	0.00%
2023/10/24	1	39.45	0	0.00	39.45	1	11,554	0.01%
2023/10/19	0	0.00	1.2	39.80	39.95	-1.2	11,525	-0.01%
2023/10/18	0	0.00	1	40.35	40.45	-1	11,481	-0.01%
2023/10/13	1	42.40	1	42.15	42.30	0	11,537	0.00%
2023/10/12	6	41.97	0	0.00	41.80	6	11,493	0.05%
2023/10/11	1	42.40	0	0.00	42.35	1	11,304	0.01%
2023/10/06	1	42.70	5	43.20	43.15	-4	11,264	-0.04%
2023/10/05	0	0.00	6	42.89	42.90	-6	11,202	-0.05%
2023/10/03	8	44.31	4	44.53	43.30	4	11,160	0.04%
2023/10/02	1	44.05	6	44.03	44.00	-5	10,964	-0.05%
2023/09/27	2	43.00	0	0.00	43.50	2	10,960	0.02%
2023/09/26	15	44.33	19	44.58	43.00	-4	11,047	-0.04%
2023/09/25	4	43.80	3	43.67	44.30	1	10,301	0.01%
2023/09/22	10	43.30	16	42.91	43.50	-6	10,247	-0.06%
2023/09/21	12	43.63	5	43.23	43.20	7	10,155	0.07%
2023/09/20	8	43.85	9.8	44.28	43.15	-1.8	10,028	-0.02%
2023/09/19	2	45.55	6	44.56	43.65	-4	9,870	-0.04%
2023/09/18	5	43.52	4	43.58	44.10	1	9,414	0.01%
2023/09/15	29	43.14	22	43.17	43.75	7	9,142	0.08%
2023/09/14	105	43.67	121	43.78	42.85	-16	8,666	-0.18%	大買/大賣/
2023/09/13	20	40.30	24	41.26	42.65	-4	6,980	-0.06%
2023/09/12	7	36.76	21	38.48	38.80	-14	6,287	-0.22%
2023/09/11	4	35.70	7	35.81	35.30	-3	6,026	-0.05%
2023/09/08	4	35.03	1	35.00	35.05	3	7,035	0.04%
2023/09/06	2	34.58	0	0.00	34.35	2	7,402	0.03%
2023/09/05	0	0.00	1	34.30	34.50	-1	7,365	-0.01%
2023/09/04	7	33.66	0	0.00	34.35	7	7,385	0.09%
2023/09/01	28	34.58	23	34.03	34.15	5	7,276	0.07%
2023/08/31	7	33.74	0	0.00	34.30	7	7,010	0.10%
2023/08/30	4	32.14	0	0.00	32.10	4	6,832	0.06%
2023/08/24	2	30.70	0	0.00	30.65	2	6,760	0.03%
2023/08/22	0	0.00	1	30.70	30.50	-1	6,764	-0.01%
2023/08/11	0	0.00	30	31.55	31.10	-30	6,829	-0.44%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/04	0	0.00	10	32.25	32.20	-10	6,851	-0.15%
2023/08/02	1	32.25	0	0.00	32.35	1	6,857	0.01%
2023/07/28	15	33.88	0	0.00	33.80	15	6,808	0.22%
2023/07/27	6	34.42	0	0.00	34.60	6	6,723	0.09%
2023/07/20	0	0.00	1	32.35	32.30	-1	6,378	-0.02%
2023/07/18	41	34.61	0	0.00	34.05	41	6,291	0.65%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/11	1	34.60	30	34.85	34.30	-29	6,323	-0.46%
2023/07/10	0	0.00	5	36.61	36.55	-5	6,211	-0.08%
2023/07/06	36	36.45	0	0.00	36.40	36	6,159	0.58%
2023/07/05	2	36.28	1	37.15	35.95	1	6,106	0.02%
2023/07/04	3	38.72	9	38.92	37.80	-6	5,903	-0.10%
2023/06/30	29	37.27	0	0.00	37.15	29	5,536	0.52%
2023/06/29	0	0.00	16	36.98	37.45	-16	5,436	-0.29%
2023/06/28	0	0.00	1	37.10	37.60	-1	5,349	-0.02%
2023/06/27	0	0.00	1	36.90	36.20	-1	5,205	-0.02%
2023/06/21	1	37.00	0	0.00	37.05	1	4,988	0.02%
2023/06/20	12	37.48	0	0.00	36.35	12	4,933	0.24%
2023/06/19	25	38.20	25	37.60	37.10	0	4,878	0.00%
2023/06/16	11	37.54	22	37.78	37.30	-11	4,736	-0.23%
2023/06/15	7	36.22	7	36.33	36.95	0	4,348	0.00%
2023/06/14	27	35.44	21	36.56	35.25	6	4,010	0.15%
2023/06/13	2	31.83	5	33.12	33.70	-3	2,830	-0.11%
2023/06/12	1	30.60	6	30.50	30.65	-5	2,369	-0.21%
2023/06/08	2	29.98	1	29.45	29.30	1	2,291	0.04%
2023/06/07	0	0.00	40	29.15	29.20	-40	2,282	-1.75%
2023/06/06	0	0.00	0	29.20	29.20	0	2,305	0.00%
2023/06/05	40	29.70	0	0.00	29.60	40	2,326	1.72%
2023/06/02	1	29.15	0	0.00	29.40	1	2,347	0.04%
2023/05/31	0	0.00	4	29.25	29.25	-4	2,372	-0.17%
2023/05/30	0	0.00	5	29.12	29.15	-5	2,378	-0.21%
2023/05/26	1	29.05	1	29.05	29.00	0	2,407	0.00%
2023/05/23	2	29.80	6	29.50	29.70	-4	2,687	-0.15%
2023/05/22	10	29.15	0	0.00	29.25	10	2,684	0.37%
2023/05/18	0	0.00	40	28.77	28.80	-40	2,727	-1.47%
2023/05/16	10	28.60	0	0.00	28.50	10	2,789	0.36%
2023/05/15	30	28.20	1	28.50	28.25	29	2,789	1.04%
2023/05/12	2	28.30	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.30	0	0.00	27.90	2	2,775	0.07%
2023/05/08	1	30.00	0	0.00	29.75	1	2,750	0.04%
2023/04/27	0	0.00	1	29.00	29.05	-1	2,794	-0.04%
2023/04/24	1	28.95	60	28.85	29.05	-59	2,790	-2.11%
2023/04/21	15	29.75	0	0.00	29.05	15	2,777	0.54%
2023/04/18	0	0.00	2	30.60	30.40	-2	2,617	-0.08%
2023/04/14	0	0.00	1	29.90	29.85	-1	2,568	-0.04%
2023/04/13	3	29.58	0	0.00	29.70	3	2,588	0.12%
2023/04/11	10	29.85	0	0.00	29.70	10	2,708	0.37%
2023/03/31	0	0.00	20	30.09	30.00	-20	3,061	-0.65%
2023/03/28	10	29.20	0	0.00	29.35	10	3,095	0.32%
2023/03/27	50	30.08	0	0.00	29.70	50	3,083	1.62%
2023/03/24	0	0.00	1	30.25	30.30	-1	3,092	-0.03%
2023/03/22	3	29.83	5	29.85	29.65	-2	3,028	-0.07%
2023/03/21	2	29.65	0	0.00	29.55	2	2,953	0.07%
2023/03/20	0	0.00	20	28.75	29.30	-20	2,899	-0.69%
2023/03/17	6	29.15	5	28.80	28.80	1	2,849	0.04%
2023/03/16	20	27.55	0	0.00	27.25	20	2,698	0.74%
2023/03/10	1	29.20	0	0.00	29.25	1	2,865	0.03%
2023/02/23	0	0.00	60	28.83	28.75	-60	3,711	-1.62%
2023/02/21	10	29.60	2	29.40	29.80	8	3,673	0.22%
2023/02/17	5	28.65	22	28.61	28.75	-17	3,581	-0.47%
2023/02/16	5	28.65	20	28.80	28.50	-15	3,660	-0.41%
2023/02/14	0	0.00	9	28.35	28.40	-9	3,606	-0.25%
2023/02/13	10	27.85	0	0.00	28.00	10	3,587	0.28%
2023/02/10	59	27.83	6	28.20	27.70	53	3,597	1.47%
2023/02/09	0	0.00	54	28.04	27.90	-54	3,592	-1.50%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/07	0	0.00	1	28.15	28.15	-1	3,609	-0.03%
2023/02/06	55	28.39	5	28.20	28.25	50	3,613	1.38%
2023/02/02	16	28.25	75	28.34	28.25	-59	3,589	-1.64%
2023/02/01	0	0.00	1	28.20	28.30	-1	3,585	-0.03%
2023/01/31	12	27.81	1	27.85	27.95	11	3,587	0.31%
2023/01/30	52	27.69	0	0.00	27.70	52	3,602	1.44%
2023/01/12	3	27.10	0	0.00	27.15	3	3,663	0.08%
2023/01/10	0	0.00	3	28.00	27.75	-3	3,699	-0.08%
2023/01/05	12	28.09	0	0.00	27.80	12	3,803	0.32%
2023/01/04	0	28.00	0	0.00	28.20	0	3,839	0.00%
2022/12/30	1	27.80	2	28.38	27.85	-1	3,969	-0.03%
2022/12/29	1	27.50	0	0.00	26.90	1	3,939	0.03%
2022/12/28	1	28.65	0	0.00	27.75	1	3,906	0.03%
2022/12/27	1	28.15	0	0.00	28.20	1	3,739	0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	4	27.74	50	27.80	27.55	-46	3,801	-1.21%
2022/12/06	10	28.60	0	0.00	28.35	10	3,893	0.26%
2022/12/05	43	28.85	0	0.00	28.80	43	3,886	1.11%
2022/12/01	2	29.05	50	29.73	29.05	-48	3,839	-1.25%
2022/11/30	10	29.38	8	29.40	29.95	2	3,723	0.05%
2022/11/29	21	28.88	28	29.05	29.70	-7	3,432	-0.20%
2022/11/24	0	0.00	10	26.85	26.95	-10	3,216	-0.31%
2022/11/23	5	26.75	0	0.00	26.75	5	3,273	0.15%
2022/11/22	6	27.03	11	26.81	26.60	-5	3,397	-0.15%
2022/11/18	13	27.42	0	0.00	27.10	13	4,559	0.29%
2022/11/16	45	27.73	2	27.40	27.35	43	4,733	0.91%
2022/11/15	3	26.87	9	26.87	27.05	-6	4,735	-0.13%
2022/11/14	1	27.25	3	27.10	27.10	-2	4,781	-0.04%
2022/11/08	0	0.00	4	26.25	26.15	-4	5,285	-0.08%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/27	0	0.00	1	24.85	25.20	-1	7,692	-0.01%
2022/10/25	1	25.35	0	0.00	25.00	1	8,943	0.01%
2022/10/21	1	25.70	1	26.00	25.55	0	10,099	0.00%
2022/10/18	1	26.30	0	0.00	26.45	1	10,400	0.01%
2022/10/13	1	25.10	0	0.00	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.50	26.50	-1	11,848	-0.01%
2022/10/11	1	25.70	0	0.00	25.40	1	12,272	0.01%
2022/10/07	3	28.05	1	27.75	27.40	2	12,624	0.02%
2022/10/06	0	0.00	2	28.15	27.95	-2	12,764	-0.02%
2022/09/30	1	25.95	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	2	26.55	26.60	-2	14,422	-0.01%
2022/09/28	0	0.00	2	26.35	26.00	-2	14,603	-0.01%
2022/09/23	1	27.95	0	0.00	27.95	1	14,926	0.01%
2022/09/19	11	29.13	11	28.98	28.95	0	15,645	0.00%
2022/09/15	1	30.70	0	0.00	29.90	1	16,211	0.01%
2022/09/14	15	30.00	5	30.26	30.35	10	16,664	0.06%
2022/09/13	4	30.15	7	30.07	30.45	-3	17,060	-0.02%
2022/09/08	2	29.20	0	0.00	29.30	2	17,430	0.01%
2022/09/06	0	0.00	5	28.10	28.55	-5	18,070	-0.03%
2022/09/05	3	28.70	2	29.23	28.70	1	18,721	0.01%
2022/09/02	2	30.30	0	0.00	30.25	2	20,137	0.01%
2022/08/29	51	30.35	50	30.22	30.25	1	21,166	0.00%
2022/08/26	86	31.77	89	32.29	31.05	-3	21,164	-0.01%
2022/08/25	14	32.00	19	31.48	30.90	-5	20,828	-0.02%
2022/08/24	2	31.08	4	31.20	31.00	-2	20,666	-0.01%
2022/08/23	2	30.83	0	0.00	30.65	2	20,899	0.01%
2022/08/19	1	30.70	0	0.00	30.45	1	21,655	0.00%
2022/08/18	6	30.91	0	0.00	30.75	6	22,464	0.03%
2022/08/17	7	31.18	0	0.00	30.80	7	22,788	0.03%
2022/08/16	5	31.10	3	31.15	31.10	2	23,336	0.01%
2022/08/11	28	30.46	26	30.15	30.05	2	24,492	0.01%
2022/08/10	27	31.79	29	31.81	31.50	-2	24,165	-0.01%
2022/08/09	16	31.68	31	32.20	32.15	-15	23,817	-0.06%
2022/08/08	22	30.95	14	31.79	31.85	8	23,498	0.03%
2022/08/05	8	30.98	8	31.13	31.30	0	23,329	0.00%
2022/08/04	1	29.80	0	0.00	30.00	1	23,085	0.00%
2022/08/03	1	30.25	0	0.00	29.70	1	22,865	0.00%
2022/08/02	12	31.24	0	0.00	30.65	12	22,614	0.05%
2022/08/01	27	32.40	29	32.44	32.20	-2	22,225	-0.01%
2022/07/29	136	31.52	138	31.60	31.65	-2	21,313	-0.01%	大買/大賣/
2022/07/28	10	30.31	11	30.22	29.85	-1	20,351	0.00%
2022/07/27	19	29.21	19	29.26	29.90	0	20,129	0.00%
2022/07/26	11	28.97	11	28.90	28.85	0	19,953	0.00%
2022/07/25	3	29.40	0	0.00	29.50	3	19,819	0.02%
2022/07/22	14	29.66	15	30.16	29.30	-1	19,726	-0.01%
2022/07/21	18	29.82	4	29.76	29.95	14	19,332	0.07%
2022/07/20	16	31.08	13	30.94	30.60	3	18,872	0.02%
2022/07/19	5	30.86	8	30.48	30.25	-3	18,453	-0.02%
2022/07/18	58	31.48	57	31.39	31.30	1	18,106	0.01%
2022/07/15	12	29.31	10	29.94	29.90	2	17,621	0.01%
2022/07/14	3	27.70	4	28.09	28.50	-1	17,185	-0.01%
2022/07/13	7	28.34	6	28.40	27.95	1	16,931	0.01%
2022/07/12	1	28.00	0	0.00	27.90	1	16,744	0.01%
2022/07/11	28	32.11	17	32.63	31.00	11	16,504	0.07%
2022/07/08	95	31.37	110	31.01	31.75	-15	15,939	-0.09%	大賣/
2022/07/07	16	28.49	9	28.42	29.10	7	15,240	0.05%
2022/07/06	0	0.00	4	28.38	27.40	-4	15,059	-0.03%
2022/07/05	16	29.52	0	0.00	29.60	16	14,837	0.11%
2022/07/01	0	0.00	1	28.25	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	7	28.75	28.10	-7	14,298	-0.05%
2022/06/28	1	29.00	5	29.04	29.20	-4	13,888	-0.03%
2022/06/27	10	28.82	0	0.00	28.95	10	13,678	0.07%
2022/06/24	12	28.71	13	28.42	28.30	-1	13,433	-0.01%
2022/06/23	21	28.60	21	28.15	28.55	0	13,141	0.00%
2022/06/22	9	28.21	13	28.38	28.15	-4	12,766	-0.03%
2022/06/21	20	27.05	16	27.04	28.00	4	12,252	0.03%
2022/06/20	3	26.72	4	25.91	25.75	-1	11,799	-0.01%
2022/06/17	1	25.80	4	26.23	27.20	-3	11,539	-0.03%
2022/06/16	6	27.65	5	27.78	27.45	1	11,197	0.01%
2022/06/15	4	27.41	2	27.35	27.40	2	10,789	0.02%
2022/06/14	37	29.57	38	29.41	27.55	-1	10,452	-0.01%
2022/06/13	154	30.81	200	30.68	29.90	-46	9,703	-0.47%	大買/大賣/
2022/06/10	56	29.92	15	30.07	30.70	41	8,138	0.50%
2022/06/08	1	27.45	204	27.94	28.25	-203	7,249	-2.80%	大賣/鉅額交易
2022/06/07	22	28.14	11	28.39	28.00	11	7,048	0.16%
2022/06/06	0	0.00	1	27.20	27.75	-1	6,851	-0.01%
2022/06/02	2	28.10	0	0.00	27.95	2	6,718	0.03%
2022/06/01	0	0.00	12	28.18	28.50	-12	6,424	-0.19%
2022/05/31	22	27.92	8	28.37	27.40	14	6,007	0.23%
2022/05/30	4	28.19	32	28.23	28.10	-28	5,611	-0.50%
2022/05/27	14	27.92	9	28.26	28.70	5	5,233	0.10%
2022/05/26	77	28.51	91	27.42	27.90	-14	4,640	-0.30%
2022/05/25	7	27.04	9	26.46	26.50	-2	3,738	-0.05%
2022/05/24	14	26.98	15	26.59	27.00	-1	3,296	-0.03%
2022/05/23	249	26.24	58	26.00	25.95	191	2,512	7.60%	大買/鉅額交易
2022/05/20	56	25.08	63	25.12	24.85	-7	1,653	-0.42%
2022/05/19	48	23.62	51	23.79	23.95	-3	1,019	-0.29%
2022/05/18	11	22.89	9	23.12	23.10	2	831	0.24%
2022/05/17	5	21.95	1	22.30	22.10	4	688	0.58%
2022/05/16	6	21.91	6	21.88	21.55	0	602	0.00%
2022/05/13	1	21.20	1	21.60	20.45	0	482	0.00%
2022/05/12	1	20.55	1	20.25	20.10	0	370	0.00%
2022/05/10	0	0.00	4	19.95	20.20	-4	301	-1.33%
2022/05/03	0	0.00	2	19.70	19.65	-2	251	-0.79%
2022/04/25	0	0.00	0.2	19.05	19.20	-0.2	214	-0.09%
2022/04/22	10	19.68	2	19.25	19.45	8	211	3.79%
2022/04/13	0	0.00	2	18.40	18.45	-2	182	-1.10%
2022/04/12	0	0.00	0.1	18.15	18.30	-0.1	188	-0.06%
2022/04/08	0	0.00	0.2	18.20	18.20	-0.2	202	-0.12%
2022/04/06	0.2	18.40	0	0.00	18.35	0.2	204	0.10%
2022/04/01	0	0.00	0	18.40	18.45	0	207	0.00%
2022/03/31	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/03/02	0.1	18.90	0	0.00	18.70	0.1	241	0.02%
2022/02/08	1	19.20	0	0.00	19.20	1	273	0.37%
2022/01/21	2	18.95	0	0.00	18.90	2	273	0.73%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2022/01/07	2	19.40	2	19.50	19.30	0	314	0.00%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2022/01/05	0	0.00	2	19.70	19.65	-2	310	-0.64%
2022/01/04	2	19.70	4	19.70	19.60	-2	307	-0.65%
2022/01/03	2	19.20	0	0.00	19.20	2	291	0.69%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/23	0.1	19.05	0	0.00	19.00	0.1	283	0.04%
2021/12/21	1	18.95	0	0.00	18.95	1	282	0.35%
2021/12/20	1.2	18.99	0	0.00	18.90	1.2	283	0.42%
2021/12/07	2	19.05	0	0.00	19.10	2	273	0.73%
2021/11/25	2	19.45	0	0.00	19.55	2	262	0.76%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/05	0	0.00	2	20.10	20.15	-2	268	-0.74%
2021/11/04	1	19.90	0	0.00	19.95	1	269	0.37%
2021/10/29	0	0.00	1	20.00	19.95	-1	268	-0.37%
2021/10/28	1	20.15	0	0.00	20.15	1	268	0.37%
2021/10/21	0	0.00	10	20.05	20.00	-10	283	-3.53%
2021/10/20	2	19.90	0	0.00	20.00	2	256	0.78%
2021/10/19	8	19.90	0	0.00	19.90	8	264	3.02%
2021/08/12	3	20.95	0	0.00	20.95	3	436	0.69%
2021/08/10	1	21.20	0	0.00	21.15	1	447	0.22%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/27	0	0.00	0.1	22.60	22.20	-0.1	590	-0.02%
2021/07/21	1	21.55	0	0.00	21.60	1	711	0.14%
2021/07/19	0	0.00	10	22.38	22.50	-10	750	-1.33%
2021/07/06	3	22.60	0	0.00	22.60	3	1,098	0.27%
2021/07/05	7	22.46	0	0.00	22.35	7	1,101	0.64%
2021/06/25	0	0.00	1	22.50	22.35	-1	1,123	-0.09%
2021/05/26	0	0.00	1	20.90	21.05	-1	1,245	-0.08%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/20	1	20.10	0	0.00	20.05	1	1,375	0.07%
2021/05/19	3	20.13	0	0.00	20.05	3	1,381	0.22%
2021/05/13	1	20.50	0	0.00	20.50	1	1,356	0.07%
2021/05/12	1	21.40	0	0.00	20.70	1	1,344	0.07%
2021/05/11	2	22.85	0	0.00	22.30	2	1,324	0.15%
2021/05/04	1	22.80	0	0.00	22.65	1	1,378	0.07%
2021/04/21	0	0.00	2	25.35	25.35	-2	1,213	-0.16%
2021/04/19	0	0.00	1	25.20	25.95	-1	1,196	-0.08%
2021/04/14	1	24.05	0	0.00	23.65	1	1,246	0.08%
2021/04/08	0	0.00	5	23.70	23.70	-5	1,241	-0.40%
2021/03/31	1	23.45	0	0.00	23.40	1	1,416	0.07%
2021/03/19	2	23.93	0	0.00	23.90	2	1,375	0.15%
2021/03/16	1	23.90	0	0.00	23.85	1	1,366	0.07%
2021/03/12	0	0.00	5	24.30	24.05	-5	1,364	-0.37%
2021/03/11	5	23.60	0	0.00	23.65	5	1,314	0.38%
2021/03/02	0	0.00	10	24.00	23.65	-10	1,303	-0.77%
2021/02/24	0	0.00	2	24.45	24.00	-2	1,276	-0.16%
2021/02/23	0	0.00	1	24.70	24.40	-1	1,259	-0.08%
2021/02/22	2	24.15	4	23.20	23.80	-2	1,171	-0.17%
2021/02/03	2	22.50	0	0.00	22.40	2	1,123	0.18%
2021/02/01	2	22.78	0	0.00	22.60	2	1,119	0.18%
2021/01/29	1	22.90	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	4	23.90	24.30	-4	1,083	-0.37%
2021/01/26	2	23.10	0	0.00	23.15	2	1,022	0.20%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/20	0	0.00	10	22.70	22.70	-10	984	-1.02%
2021/01/18	0	0.00	7	23.00	23.80	-7	956	-0.73%
2021/01/14	5	24.90	0	0.00	24.40	5	953	0.52%
2021/01/11	5	24.90	2	25.08	25.00	3	884	0.34%
2021/01/08	0	0.00	1	24.55	24.75	-1	848	-0.12%
2021/01/07	123	24.57	122	25.64	25.30	1	794	0.13%	大買/大賣/
2020/12/30	1	23.70	1	24.05	23.50	0	530	0.00%
2020/12/29	2	24.55	2	24.20	23.95	0	506	0.00%
2020/12/28	10	23.09	3	23.90	23.90	7	405	1.73%
2020/12/25	3	21.70	0	0.00	21.75	3	328	0.91%
2020/12/14	1	21.75	0	0.00	21.70	1	337	0.30%
2020/11/30	1	22.10	0	0.00	22.05	1	319	0.31%
2020/11/19	0	0.00	2	21.65	21.55	-2	302	-0.66%
2020/11/17	2	21.20	0	0.00	21.40	2	304	0.66%
2020/10/26	0	0.00	1	22.25	21.85	-1	332	-0.30%
2020/10/23	0	0.00	1	22.20	22.20	-1	333	-0.30%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/21	0	0.00	1	22.35	22.25	-1	537	-0.19%
2020/09/15	1	21.20	0	0.00	21.35	1	541	0.18%
2020/09/11	0	0.00	0	21.95	21.80	0	536	0.00%
2020/08/26	0	0.00	1	22.55	22.60	-1	802	-0.12%
2020/08/18	1	22.55	0	0.00	22.55	1	799	0.13%
2020/07/24	2	23.50	0	0.00	22.70	2	870	0.23%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/22	22	25.21	0	0.00	25.30	22	836	2.63%
2020/07/15	0	0.00	1	25.20	25.05	-1	848	-0.12%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/01	26	25.24	26	25.43	25.00	0	1,076	0.00%
2020/06/30	0	0.00	2	24.25	24.20	-2	1,044	-0.19%
2020/06/29	2	24.05	0	0.00	24.00	2	1,057	0.19%
2020/06/15	0	0.00	2	24.85	24.30	-2	1,152	-0.17%
2020/06/12	2	24.00	0	0.00	25.10	2	1,143	0.17%
2020/06/08	0	0.00	0.2	25.50	25.45	-0.2	1,112	-0.02%
2020/06/05	17	25.70	28.6	25.10	25.70	-11.6	1,064	-1.09%
2020/05/14	0	0.00	1	23.15	23.00	-1	995	-0.10%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	1	24.50	24.35	-1	1,012	-0.10%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/24	1	23.40	0	0.00	23.40	1	1,028	0.10%
2020/04/17	1	24.20	0	0.00	24.55	1	999	0.10%
2020/04/15	1	24.30	0	0.00	24.15	1	957	0.10%
2020/04/09	0	0.00	5	22.50	23.35	-5	885	-0.56%
2020/04/08	0	0.00	2	21.70	22.90	-2	857	-0.23%
2020/03/30	2	20.50	0	0.00	20.75	2	762	0.26%
2020/03/26	5	20.00	0	0.00	20.10	5	740	0.67%
2020/01/30	1	25.55	0	0.00	25.55	1	777	0.13%
2020/01/13	0	0.00	30	28.19	28.35	-30	870	-3.45%
2020/01/03	30	28.87	0	0.00	28.85	30	964	3.11%
2019/12/25	5	29.25	0	0.00	29.65	5	1,103	0.45%
2019/12/17	0	0.00	4	28.90	28.85	-4	1,148	-0.35%
2019/12/12	0	0.00	40	28.85	29.00	-40	1,209	-3.31%
2019/12/11	0	0.00	10	29.00	28.85	-10	1,220	-0.82%
2019/12/03	0	0.00	2	29.20	29.70	-2	1,367	-0.15%
2019/12/02	10	28.85	0	0.00	29.15	10	1,393	0.72%
2019/11/19	2	29.85	22	29.47	29.95	-20	1,648	-1.21%
2019/11/11	10	29.65	0	0.00	29.35	10	1,700	0.59%
2019/10/25	10	31.00	0	0.00	30.95	10	1,753	0.57%
2019/10/23	12	30.98	0	0.00	30.75	12	1,789	0.67%
2019/10/21	32	30.81	0	0.00	30.75	32	1,763	1.81%
2019/09/06	0	0.00	1	31.10	31.10	-1	1,285	-0.08%
2019/08/29	0	0.00	1	30.25	30.25	-1	1,084	-0.09%
2019/08/23	2	30.80	1	30.95	30.95	1	988	0.10%
2019/07/26	0	0.00	5	28.20	28.30	-5	965	-0.52%
2019/07/25	5	27.80	1	27.25	27.70	4	937	0.43%
2019/07/24	1	28.20	0	0.00	28.20	1	915	0.11%
2019/07/19	0	0.00	20	28.21	28.25	-20	899	-2.22%
2019/07/12	20	28.80	0	0.00	28.55	20	1,013	1.97%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/05/06	0	0.00	1	27.05	27.10	-1	983	-0.10%
2019/04/23	0	0.00	2	27.65	27.85	-2	905	-0.22%
2019/04/22	1	27.85	0	0.00	28.20	1	875	0.11%
2019/04/15	1	26.80	1	27.25	27.10	0	764	0.00%
2019/04/09	2	26.65	0	0.00	26.50	2	734	0.27%
2019/03/04	1	27.00	0	0.00	26.80	1	884	0.11%
2019/02/14	0	0.00	1	25.05	25.00	-1	830	-0.12%
2018/12/19	0	0.00	1	24.45	24.55	-1	890	-0.11%
2018/12/18	1	24.45	0	0.00	24.30	1	869	0.12%
2018/12/05	0	0.00	15	25.95	26.00	-15	814	-1.84%
2018/12/04	1	26.50	0	0.00	26.50	1	805	0.12%
2018/12/03	15	26.83	2	26.75	27.05	13	786	1.65%
2018/11/29	1	26.15	0	0.00	26.35	1	680	0.15%
2018/11/23	2	23.05	0	0.00	22.50	2	487	0.41%
2018/11/02	0	0.00	2	23.35	23.30	-2	383	-0.52%
2018/10/02	2	28.20	0	0.00	28.15	2	361	0.55%
2018/09/26	0	0.00	2	28.40	28.15	-2	379	-0.53%
2018/09/04	2	29.75	0	0.00	29.75	2	690	0.29%
2018/08/16	0	0.00	2	29.00	29.10	-2	1,165	-0.17%
2018/08/01	0	0.00	1	30.40	30.85	-1	1,311	-0.08%
2018/07/26	2	30.70	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	2	32.10	32.00	-2	1,296	-0.15%
2018/06/21	2	34.45	0	0.00	32.95	2	1,388	0.14%
2018/06/05	2	32.65	0	0.00	33.00	2	1,117	0.18%
2018/06/01	1	31.90	0	0.00	32.50	1	1,027	0.10%
2018/05/24	0	0.00	1	32.20	32.10	-1	864	-0.12%
2018/04/27	0	0.00	1	29.25	29.25	-1	865	-0.12%
2018/03/28	1	31.00	0	0.00	30.90	1	1,344	0.07%
2018/03/05	5	31.00	6	30.50	30.00	-1	1,610	-0.06%
2018/02/07	1	29.85	0	0.00	29.25	1	1,796	0.06%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/16	0	0.00	1	33.60	33.85	-1	2,168	-0.05%
2018/01/05	1	34.05	1	34.00	34.00	0	2,509	0.00%
2018/01/04	1	32.95	0	0.00	33.75	1	2,423	0.04%