堤維西 (1522)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	50.73	5	52.10	51.70	-2.9	8,099	-0.04%
2024/04/30	18	50.81	2	50.95	50.20	16	8,057	0.20%
2024/04/29	20	51.20	0	0.00	50.80	20	7,992	0.25%
2024/04/26	14	48.75	0	0.00	48.60	14	7,903	0.18%
2024/04/25	1.1	48.42	0	0.00	48.20	1.1	7,868	0.01%
2024/04/24	3	49.12	0	0.00	48.85	3	7,856	0.04%
2024/04/23	1	48.35	0	0.00	48.05	1	7,850	0.01%
2024/04/22	0	0.00	1	48.60	48.25	-1	7,851	-0.01%
2024/04/19	1	50.50	10	49.88	49.80	-9	7,840	-0.11%
2024/04/18	10	52.00	0	0.00	51.10	10	7,814	0.13%
2024/04/17	1.2	51.95	0	0.00	51.30	1.2	7,841	0.02%
2024/04/16	5	51.20	0	0.00	51.70	5	7,823	0.06%
2024/04/15	0	0.00	11	55.96	54.00	-11	7,778	-0.14%
2024/04/12	23	53.68	28	53.70	53.90	-5	7,721	-0.06%
2024/04/11	41.1	54.74	20	53.73	53.70	21.1	7,667	0.28%
2024/04/10	0	0.00	4	57.30	57.50	-4	7,571	-0.05%
2024/04/09	6	58.42	6	58.38	58.20	0	7,511	0.00%
2024/04/08	10	58.60	0	0.00	59.50	10	7,445	0.13%
2024/04/03	62	58.60	24.1	59.14	58.50	37.9	7,389	0.51%
2024/04/02	43	60.12	11	60.17	59.10	32	7,308	0.44%
2024/04/01	18	58.53	17	56.51	59.40	1	6,949	0.01%
2024/03/29	10	53.18	9	53.70	54.00	1	6,696	0.01%
2024/03/28	29.3	52.58	30	53.57	54.00	-0.7	6,600	-0.01%
2024/03/27	1	50.40	0	0.00	52.10	1	6,312	0.02%
2024/03/26	0	0.00	3	50.50	50.20	-3	6,218	-0.05%
2024/03/25	3	50.93	1	50.80	51.00	2	6,160	0.03%
2024/03/22	0	0.00	1.1	48.98	49.80	-1.1	6,120	-0.02%
2024/03/21	0	0.00	1	49.75	49.65	-1	6,135	-0.02%
2024/03/20	3	50.87	16	49.87	50.10	-13	6,197	-0.21%
2024/03/19	4	50.68	4	49.88	50.70	0	6,192	0.00%
2024/03/18	6	48.77	4	49.01	50.40	2	6,162	0.03%
2024/03/15	13	46.65	0	0.00	46.60	13	6,013	0.22%
2024/03/14	11	47.13	2	47.10	46.35	9	6,033	0.15%
2024/03/13	1	46.10	4	46.73	46.35	-3	6,331	-0.05%
2024/03/12	9	47.84	3	46.33	47.50	6	7,073	0.08%
2024/03/08	3	45.70	0	0.00	44.30	3	7,473	0.04%
2024/03/07	0	0.00	11.3	47.02	46.05	-11.3	7,414	-0.15%
2024/03/06	2	48.90	1	48.35	48.35	1	7,353	0.01%
2024/03/05	7.1	49.38	6.2	49.97	48.60	0.9	7,268	0.01%
2024/03/04	0	0.00	1	50.10	51.20	-1	7,067	-0.01%
2024/03/01	4	50.58	3	50.57	50.80	1	6,962	0.01%
2024/02/29	11	51.54	5.1	50.70	50.60	5.9	6,742	0.09%
2024/02/27	1	46.70	19	50.30	50.50	-18	5,591	-0.32%
2024/02/26	4	45.65	5.2	45.72	45.95	-1.2	5,250	-0.02%
2024/02/22	1	44.85	32	45.03	45.00	-31	5,124	-0.60%
2024/02/21	1	44.55	3	44.23	43.90	-2	5,088	-0.04%
2024/02/20	2	44.83	1.1	44.33	43.55	0.9	5,114	0.02%
2024/02/19	4	43.25	19	43.91	44.20	-15	5,047	-0.30%
2024/02/16	3	43.82	5	43.67	43.05	-2	5,025	-0.04%
2024/02/15	3	42.40	16.8	41.92	42.40	-13.8	4,997	-0.28%
2024/02/05	0	0.00	1	39.55	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/02/01	2	39.40	0.4	39.35	39.40	1.6	5,333	0.03%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/30	0	0.00	15	39.24	39.20	-15	5,348	-0.28%
2024/01/29	4	39.15	4	39.23	39.25	0	5,355	0.00%
2024/01/26	1.1	39.00	0	0.00	39.00	1.1	5,365	0.02%
2024/01/25	0	0.00	2	38.73	38.85	-2	5,359	-0.04%
2024/01/24	1.1	38.09	0	0.00	38.15	1.1	5,328	0.02%
2024/01/22	3	37.30	0	0.00	37.20	3	5,399	0.06%
2024/01/19	2	37.13	0	0.00	37.10	2	5,418	0.04%
2024/01/18	1	37.05	0	0.00	37.05	1	5,447	0.02%
2024/01/17	2.2	37.78	0	0.00	37.35	2.2	5,556	0.04%
2024/01/16	1	38.35	10	38.29	38.15	-9	5,598	-0.16%
2024/01/15	18	38.53	0	0.00	38.35	18	5,613	0.32%
2024/01/12	0.1	38.35	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	9	38.32	5	38.74	38.90	4	5,725	0.07%
2024/01/10	0	0.00	1	39.60	39.45	-1	5,728	-0.02%
2024/01/09	1	39.20	0	0.00	39.35	1	5,797	0.02%
2024/01/08	6	39.63	0	0.00	39.30	6	5,859	0.10%
2024/01/05	2	39.88	0	0.00	39.80	2	5,936	0.03%
2024/01/04	6.1	40.37	0	0.00	40.25	6.1	6,135	0.10%
2024/01/03	0.2	40.59	12	40.64	40.65	-11.8	6,192	-0.19%
2024/01/02	1.1	40.55	4	40.68	40.40	-2.9	6,274	-0.05%
2023/12/29	3.1	40.42	1	40.40	40.50	2.1	6,383	0.03%
2023/12/28	5.1	39.78	0	0.00	39.75	5.1	6,418	0.08%
2023/12/27	8.2	39.92	0	0.00	39.75	8.2	6,637	0.12%
2023/12/26	3.1	40.14	0	0.00	40.00	3.1	6,772	0.05%
2023/12/25	1.1	39.97	0	0.00	39.80	1.1	6,864	0.02%
2023/12/22	10.1	40.80	0	0.00	40.30	10.1	7,065	0.14%
2023/12/20	2.1	42.05	3	42.02	41.95	-0.9	7,983	-0.01%
2023/12/19	0	0.00	11	41.98	42.05	-11	8,121	-0.14%
2023/12/15	1.1	43.68	2	44.05	43.45	-0.9	8,561	-0.01%
2023/12/14	3	43.72	13	43.70	43.80	-10	9,092	-0.11%
2023/12/13	29	43.75	32.2	43.82	43.80	-3.2	9,355	-0.03%
2023/12/12	0	0.00	25.2	42.67	42.65	-25.2	9,845	-0.26%
2023/12/11	13	43.18	22	42.94	42.55	-9	11,653	-0.08%
2023/12/08	25	43.89	25	43.49	43.15	0	12,678	0.00%
2023/12/07	37.1	44.81	92	44.10	42.70	-54.9	13,114	-0.42%
2023/12/06	44	43.08	11	42.77	43.95	33	12,484	0.26%
2023/12/05	17	41.44	5	41.41	41.40	12	12,183	0.10%
2023/12/04	1	40.65	10	40.70	40.65	-9	12,092	-0.07%
2023/12/01	14	40.13	1	40.05	40.85	13	12,111	0.11%
2023/11/30	0	0.00	0	39.85	39.65	0	12,083	0.00%
2023/11/29	0	0.00	7	40.15	40.10	-7	12,172	-0.06%
2023/11/28	0	0.00	9	39.71	40.00	-9	12,420	-0.07%
2023/11/24	1	40.10	0	0.00	40.00	1	12,576	0.01%
2023/11/22	0	0.00	2	39.73	40.10	-2	12,555	-0.02%
2023/11/21	6.1	40.46	26.1	40.27	40.15	-20	12,510	-0.16%
2023/11/20	4.1	40.53	5	40.26	40.60	-0.9	12,452	-0.01%
2023/11/17	30	39.74	13	39.96	40.30	17	12,339	0.14%
2023/11/16	5	39.74	4	39.74	39.75	1	12,255	0.01%
2023/11/15	2	39.10	6	39.15	39.05	-4	12,160	-0.03%
2023/11/14	15	39.37	11	39.45	39.40	4	12,066	0.03%
2023/11/13	18	38.77	5	38.70	38.80	13	11,913	0.11%
2023/11/10	7	37.69	4	37.09	36.95	3	11,746	0.03%
2023/11/09	22	39.07	22	38.73	38.25	0	11,680	0.00%
2023/11/08	1	38.25	0	0.00	38.25	1	11,432	0.01%
2023/11/07	1	38.10	2	38.20	38.05	-1	11,433	-0.01%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/03	1	38.80	0	0.00	38.35	1	11,445	0.01%
2023/11/02	6	38.46	0	0.00	38.50	6	11,434	0.05%
2023/11/01	1	37.70	0	0.00	37.85	1	11,417	0.01%
2023/10/31	4	37.69	7	37.83	37.40	-3	11,407	-0.03%
2023/10/30	4	38.49	0	0.00	38.55	4	11,363	0.04%
2023/10/27	1	39.20	0	0.00	38.50	1	11,339	0.01%
2023/10/26	0	0.00	2	39.15	39.15	-2	11,361	-0.02%
2023/10/25	20	39.88	2	39.80	39.85	18	11,416	0.16%
2023/10/24	13	39.40	1	39.40	39.45	12	11,554	0.10%
2023/10/23	3	38.37	2	38.80	38.70	1	11,558	0.01%
2023/10/20	6	38.73	0	0.00	38.60	6	11,551	0.05%
2023/10/19	6	39.98	2	39.73	39.95	4	11,525	0.03%
2023/10/18	6	40.43	4	40.53	40.45	2	11,481	0.02%
2023/10/17	5	41.42	2	41.25	40.55	3	11,531	0.03%
2023/10/16	3	41.22	2	41.73	41.70	1	11,521	0.01%
2023/10/13	13	42.31	2	41.83	42.30	11	11,537	0.10%
2023/10/12	9	41.86	3	41.70	41.80	6	11,493	0.05%
2023/10/11	2	42.65	0	0.00	42.35	2	11,304	0.02%
2023/10/06	11	43.11	1	43.50	43.15	10	11,264	0.09%
2023/10/05	16	43.74	4	43.70	42.90	12	11,202	0.11%
2023/10/04	5	42.80	2	43.10	42.85	3	11,200	0.03%
2023/10/03	5	44.03	2	43.40	43.30	3	11,160	0.03%
2023/10/02	1	44.20	0	0.00	44.00	1	10,964	0.01%
2023/09/28	4	43.70	5	43.65	43.60	-1	10,853	-0.01%
2023/09/26	30.2	44.04	20	43.18	43.00	10.2	11,047	0.09%
2023/09/25	1	44.30	1	44.20	44.30	0	10,301	0.00%
2023/09/22	3	43.37	4.2	42.64	43.50	-1.2	10,247	-0.01%
2023/09/21	5	43.60	7.3	43.30	43.20	-2.3	10,155	-0.02%
2023/09/20	6	44.31	27.1	43.70	43.15	-21.1	10,028	-0.21%
2023/09/19	50.3	44.49	50.1	43.88	43.65	0.2	9,870	0.00%
2023/09/18	26	43.70	18.1	43.94	44.10	7.9	9,414	0.08%
2023/09/15	48.1	42.86	122	43.35	43.75	-73.9	9,142	-0.81%	大賣/
2023/09/14	118.3	43.61	73.4	43.57	42.85	44.9	8,666	0.52%	大買/
2023/09/13	17	40.94	39	41.25	42.65	-22	6,980	-0.32%
2023/09/12	12	37.45	51	37.96	38.80	-39	6,287	-0.62%
2023/09/11	8	35.73	5	35.47	35.30	3	6,026	0.05%
2023/09/08	8	35.23	12	35.03	35.05	-4	7,035	-0.06%
2023/09/07	13	34.76	0	0.00	34.85	13	7,362	0.18%
2023/09/06	6	34.67	9	34.62	34.35	-3	7,402	-0.04%
2023/09/05	12	34.33	2	34.45	34.50	10	7,365	0.14%
2023/09/04	11	34.11	6	34.50	34.35	5	7,385	0.07%
2023/09/01	16	34.34	13	34.26	34.15	3	7,276	0.04%
2023/08/31	13	33.85	7	33.77	34.30	6	7,010	0.09%
2023/08/30	10	31.80	2	31.80	32.10	8	6,832	0.12%
2023/08/28	0	0.00	6	31.64	30.35	-6	6,802	-0.09%
2023/08/23	0	0.00	3	30.90	30.85	-3	6,756	-0.04%
2023/08/17	0	0.00	5	30.50	31.20	-5	6,811	-0.07%
2023/08/16	2	30.20	0	0.00	30.60	2	6,830	0.03%
2023/08/14	2	30.45	0	0.00	30.45	2	6,836	0.03%
2023/08/11	0	0.00	25	31.60	31.10	-25	6,829	-0.37%
2023/08/10	1	31.95	3	31.67	31.50	-2	6,819	-0.03%
2023/08/09	36	32.71	0	0.00	32.60	36	6,806	0.53%
2023/08/08	1	32.25	0	0.00	32.10	1	6,810	0.01%
2023/08/04	1	32.35	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	10	32.13	32.35	-10	6,857	-0.15%
2023/08/01	0	0.00	2	33.05	33.00	-2	6,840	-0.03%
2023/07/31	2	33.28	0	0.00	33.25	2	6,838	0.03%
2023/07/28	12	33.97	7	33.76	33.80	5	6,808	0.07%
2023/07/27	15	34.22	20	34.08	34.60	-5	6,723	-0.07%
2023/07/26	9	32.71	0	0.00	32.40	9	6,468	0.14%
2023/07/24	3	31.80	0	0.00	31.45	3	6,414	0.05%
2023/07/21	3	32.07	20	31.80	32.30	-17	6,379	-0.27%
2023/07/20	6	32.24	20	32.24	32.30	-14	6,378	-0.22%
2023/07/19	2	34.75	1	34.40	34.35	1	6,293	0.02%
2023/07/18	3	34.40	0	0.00	34.05	3	6,291	0.05%
2023/07/17	20	35.00	1	35.00	35.15	19	6,262	0.30%
2023/07/14	5	34.65	0	0.00	34.45	5	6,300	0.08%
2023/07/13	5	34.55	0	0.00	34.40	5	6,331	0.08%
2023/07/12	3	34.70	2	34.60	34.30	1	6,341	0.02%
2023/07/11	17	34.89	11	34.81	34.30	6	6,323	0.09%
2023/07/10	0	0.00	13	36.23	36.55	-13	6,211	-0.21%
2023/07/07	10	36.25	6.5	36.18	36.15	3.5	6,203	0.06%
2023/07/06	4	36.41	45	36.25	36.40	-41	6,159	-0.67%
2023/07/05	31	36.42	35	36.61	35.95	-4	6,106	-0.07%
2023/07/04	35	38.46	26	38.49	37.80	9	5,903	0.15%
2023/07/03	23	37.54	4	37.56	37.60	19	5,600	0.34%
2023/06/30	11	37.69	3	37.18	37.15	8	5,536	0.14%
2023/06/29	21	37.02	3	37.45	37.45	18	5,436	0.33%
2023/06/28	9	37.38	8	37.34	37.60	1	5,349	0.02%
2023/06/27	2	36.20	8.2	36.75	36.20	-6.2	5,205	-0.12%
2023/06/26	12	37.25	12	37.36	36.85	0	5,120	0.00%
2023/06/21	13	36.98	2	37.08	37.05	11	4,988	0.22%
2023/06/20	16	36.81	22	36.51	36.35	-6	4,933	-0.12%
2023/06/19	1	37.60	5	37.22	37.10	-4	4,878	-0.08%
2023/06/16	31	37.79	36	37.91	37.30	-5	4,736	-0.11%
2023/06/15	33	36.02	15.1	36.22	36.95	17.9	4,348	0.41%
2023/06/14	39	35.40	47.2	35.38	35.25	-8.2	4,010	-0.20%
2023/06/13	13	32.23	20	32.43	33.70	-7	2,830	-0.25%
2023/06/12	14	30.35	15	30.62	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	17	29.64	29.65	-17	2,262	-0.75%
2023/06/08	1	29.90	0	0.00	29.30	1	2,291	0.04%
2023/06/07	2	29.20	6	29.22	29.20	-4	2,282	-0.18%
2023/06/06	2	29.20	5	29.29	29.20	-3	2,305	-0.13%
2023/06/05	2	29.73	0	0.00	29.60	2	2,326	0.09%
2023/06/02	5	29.45	0	0.00	29.40	5	2,347	0.21%
2023/06/01	0	0.00	5	29.10	29.05	-5	2,361	-0.21%
2023/05/31	3	29.15	0	0.00	29.25	3	2,372	0.13%
2023/05/30	0	29.10	0	0.00	29.15	0	2,378	0.00%
2023/05/26	0	0.00	10	29.05	29.00	-10	2,407	-0.42%
2023/05/25	5	29.70	0	0.00	29.40	5	2,430	0.21%
2023/05/23	10	29.40	0	0.00	29.70	10	2,687	0.37%
2023/05/19	1	28.50	0	0.00	28.45	1	2,685	0.04%
2023/05/18	2	28.80	1	28.90	28.80	1	2,727	0.04%
2023/05/17	1	28.85	1	28.70	28.85	0	2,765	0.00%
2023/05/15	1	28.10	0	0.00	28.25	1	2,789	0.04%
2023/05/10	0	0.00	2	29.45	29.45	-2	2,720	-0.07%
2023/05/08	5	29.88	0	0.00	29.75	5	2,750	0.18%
2023/05/03	5	29.30	0	0.00	29.50	5	2,795	0.18%
2023/05/02	8	29.49	0	0.00	29.45	8	2,804	0.29%
2023/04/28	26	29.50	5	29.50	29.50	21	2,817	0.75%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/20	0	0.00	0	30.30	30.70	0	2,732	0.00%
2023/04/19	0	0.00	2	30.75	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	5	30.40	30.40	-5	2,617	-0.19%
2023/04/17	20	30.10	6	30.15	30.15	14	2,580	0.54%
2023/04/14	2	29.75	1	30.00	29.85	1	2,568	0.04%
2023/04/13	4	29.70	0	0.00	29.70	4	2,588	0.15%
2023/04/12	0	0.00	6	29.93	30.15	-6	2,672	-0.22%
2023/04/07	1	29.55	0	0.00	29.55	1	3,031	0.03%
2023/04/06	0	0.00	3	29.55	29.55	-3	3,064	-0.10%
2023/03/31	2	30.03	10	30.15	30.00	-8	3,061	-0.26%
2023/03/30	0	0.00	1	30.00	29.95	-1	3,044	-0.03%
2023/03/28	10	29.58	1	29.40	29.35	9	3,095	0.29%
2023/03/24	8	30.30	4	30.30	30.30	4	3,092	0.13%
2023/03/23	0	0.00	8	30.04	30.05	-8	3,049	-0.26%
2023/03/22	7	29.65	3	29.77	29.65	4	3,028	0.13%
2023/03/21	6	29.34	6	29.59	29.55	0	2,953	0.00%
2023/03/17	6	28.97	23	29.12	28.80	-17	2,849	-0.60%
2023/03/16	11	27.36	0	0.00	27.25	11	2,698	0.41%
2023/03/15	12	28.26	13	28.25	28.20	-1	2,788	-0.04%
2023/03/13	1	28.85	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	29.10	4	29.30	29.25	-4	2,865	-0.14%
2023/03/09	6	29.13	0	0.00	28.85	6	3,016	0.20%
2023/03/08	0	0.00	18	29.35	29.35	-18	3,423	-0.53%
2023/03/07	0	0.00	10	29.23	29.25	-10	3,752	-0.27%
2023/03/06	1	29.00	1	29.10	29.00	0	3,738	0.00%
2023/03/03	1	28.35	0	0.00	28.65	1	3,718	0.03%
2023/03/01	2	28.30	0	0.00	28.50	2	3,712	0.05%
2023/02/24	4	28.50	10	28.51	28.40	-6	3,717	-0.16%
2023/02/23	11	28.82	15	28.85	28.75	-4	3,711	-0.11%
2023/02/22	8	28.89	5	29.30	28.95	3	3,729	0.08%
2023/02/21	2	29.25	11	29.42	29.80	-9	3,673	-0.25%
2023/02/20	15	28.90	0	0.00	28.70	15	3,584	0.42%
2023/02/16	5	28.70	0	0.00	28.50	5	3,660	0.14%
2023/02/14	23	28.29	0	0.00	28.40	23	3,606	0.64%
2023/02/10	1	28.05	0	0.00	27.70	1	3,597	0.03%
2023/02/02	2	28.30	0	0.00	28.25	2	3,589	0.06%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/09	0	0.00	5	28.00	27.85	-5	3,721	-0.13%
2023/01/06	6	27.70	0	0.00	27.75	6	3,763	0.16%
2022/12/30	6	27.99	7	28.46	27.85	-1	3,969	-0.03%
2022/12/29	1	26.90	15	27.10	26.90	-14	3,939	-0.36%
2022/12/28	1	28.65	3	28.48	27.75	-2	3,906	-0.05%
2022/12/27	8	27.34	7	27.52	28.20	1	3,739	0.03%
2022/12/26	15	27.02	0	0.00	27.15	15	3,618	0.41%
2022/12/20	1	27.25	0	0.00	26.20	1	3,736	0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	5	28.00	7	27.62	27.55	-2	3,801	-0.05%
2022/12/15	2	28.48	0	0.00	28.50	2	3,784	0.05%
2022/12/07	0	0.00	6	28.71	29.10	-6	3,842	-0.16%
2022/12/05	0.1	28.95	0	0.00	28.80	0.1	3,886	0.00%
2022/12/02	0	0.00	5	28.95	28.90	-5	3,878	-0.13%
2022/12/01	5	29.65	7.8	29.98	29.05	-2.8	3,839	-0.07%
2022/11/30	6	30.03	13	30.07	29.95	-7	3,723	-0.19%
2022/11/29	12	28.53	24	28.98	29.70	-12	3,432	-0.35%
2022/11/28	2	26.70	0	0.00	27.00	2	3,119	0.06%
2022/11/25	0	0.00	6	26.70	26.60	-6	3,171	-0.19%
2022/11/24	0	0.00	1	26.90	26.95	-1	3,216	-0.03%
2022/11/22	1	26.70	1	26.70	26.60	0	3,397	0.00%
2022/11/18	1	27.60	0	0.00	27.10	1	4,559	0.02%
2022/11/16	2	28.20	3	27.47	27.35	-1	4,733	-0.02%
2022/11/15	1	27.10	3	27.12	27.05	-2	4,735	-0.04%
2022/11/14	4	26.64	41	27.35	27.10	-37	4,781	-0.77%
2022/11/10	0.1	25.55	0	0.00	25.55	0.1	4,986	0.00%
2022/11/08	0	0.00	2	26.35	26.15	-2	5,285	-0.04%
2022/11/07	0	0.00	3	26.33	26.25	-3	5,441	-0.06%
2022/11/04	5	26.20	0	0.00	26.25	5	5,896	0.08%
2022/11/03	0	0.00	5	25.85	26.00	-5	6,304	-0.08%
2022/10/26	3.1	24.51	2	24.45	24.20	1.1	8,056	0.01%
2022/10/20	1	25.30	9	25.55	25.65	-8	10,235	-0.08%
2022/10/19	0	0.00	3	26.67	26.05	-3	10,335	-0.03%
2022/10/18	2	26.15	6	26.50	26.45	-4	10,400	-0.04%
2022/10/17	1	25.45	0	0.00	25.90	1	10,781	0.01%
2022/10/14	5.1	26.01	1	26.30	26.40	4.1	11,190	0.04%
2022/10/13	19	25.16	9	25.14	25.05	10	11,545	0.09%
2022/10/12	0	0.00	1	25.80	26.50	-1	11,848	-0.01%
2022/10/11	10	25.80	0	0.00	25.40	10	12,272	0.08%
2022/10/07	10	28.05	5	27.40	27.40	5	12,624	0.04%
2022/10/06	2	26.75	2	26.85	27.95	0	12,764	0.00%
2022/10/05	0	0.00	2	26.80	26.65	-2	12,872	-0.02%
2022/10/04	3.1	26.52	1	26.55	26.80	2.1	13,081	0.02%
2022/10/03	0	0.00	2	25.80	26.15	-2	13,615	-0.01%
2022/09/30	2	25.70	2	25.75	26.20	0	14,289	0.00%
2022/09/29	0	0.00	2	26.78	26.60	-2	14,422	-0.01%
2022/09/28	7	26.21	1	27.10	26.00	6	14,603	0.04%
2022/09/27	12	26.82	1	26.60	27.45	11	14,811	0.07%
2022/09/26	0.2	26.60	3	26.40	26.40	-2.8	14,833	-0.02%
2022/09/23	1.1	28.68	0	0.00	27.95	1.1	14,926	0.01%
2022/09/21	0	0.00	2	29.35	28.90	-2	15,250	-0.01%
2022/09/20	3	29.12	0	0.00	29.45	3	15,429	0.02%
2022/09/19	1	29.75	4	29.21	28.95	-3	15,645	-0.02%
2022/09/16	2	30.40	1	30.15	29.60	1	15,892	0.01%
2022/09/15	0	0.00	28	30.14	29.90	-28	16,211	-0.17%
2022/09/14	5	30.00	22	30.16	30.35	-17	16,664	-0.10%
2022/09/13	8	30.25	48	30.00	30.45	-40	17,060	-0.23%
2022/09/12	2	29.55	5	29.51	29.35	-3	17,129	-0.02%
2022/09/08	2	29.10	2	29.15	29.30	0	17,430	0.00%
2022/09/07	19	28.47	10	28.55	28.65	9	17,787	0.05%
2022/09/06	8	28.56	4	28.83	28.55	4	18,070	0.02%
2022/09/05	48	29.19	16	29.56	28.70	32	18,721	0.17%
2022/09/02	1	30.25	0	0.00	30.25	1	20,137	0.00%
2022/09/01	0	0.00	6	30.73	30.30	-6	20,859	-0.03%
2022/08/31	17	30.64	2	30.65	30.65	15	20,899	0.07%
2022/08/30	11	30.59	18	30.56	30.55	-7	21,039	-0.03%
2022/08/29	18	30.25	6	30.16	30.25	12	21,166	0.06%
2022/08/26	22	31.76	32	31.66	31.05	-10	21,164	-0.05%
2022/08/25	48.1	31.76	35	31.91	30.90	13.1	20,828	0.06%
2022/08/24	16	31.06	15	31.04	31.00	1	20,666	0.00%
2022/08/23	0	0.00	4	30.94	30.65	-4	20,899	-0.02%
2022/08/22	0	0.00	1	29.95	30.60	-1	21,167	0.00%
2022/08/19	6	30.76	15	30.71	30.45	-9	21,655	-0.04%
2022/08/18	15	30.78	3	30.50	30.75	12	22,464	0.05%
2022/08/17	15	31.20	28	31.13	30.80	-13	22,788	-0.06%
2022/08/16	26	31.09	5	31.12	31.10	21	23,336	0.09%
2022/08/15	9	30.49	54	30.50	30.95	-45	24,023	-0.19%
2022/08/12	36	30.33	6	30.44	30.45	30	24,485	0.12%
2022/08/11	53	30.34	28	30.66	30.05	25	24,492	0.10%
2022/08/10	56	32.30	58	31.92	31.50	-2	24,165	-0.01%
2022/08/09	19	31.99	20	32.08	32.15	-1	23,817	0.00%
2022/08/08	13	31.39	11	31.49	31.85	2	23,498	0.01%
2022/08/05	22	30.74	32	30.87	31.30	-10	23,329	-0.04%
2022/08/04	32	29.77	10	29.58	30.00	22	23,085	0.10%
2022/08/03	21	30.21	29	30.21	29.70	-8	22,865	-0.03%
2022/08/02	31	30.80	22	30.82	30.65	9	22,614	0.04%
2022/08/01	37	32.08	30	32.08	32.20	7	22,225	0.03%
2022/07/29	31	31.27	44	31.28	31.65	-13	21,313	-0.06%
2022/07/28	12	30.20	25	30.27	29.85	-13	20,351	-0.06%
2022/07/27	25	29.57	13	29.35	29.90	12	20,129	0.06%
2022/07/26	10	28.92	5	28.79	28.85	5	19,953	0.03%
2022/07/25	2	29.45	4	29.40	29.50	-2	19,819	-0.01%
2022/07/22	17	29.80	6	30.38	29.30	11	19,726	0.06%
2022/07/21	51	29.67	35	29.58	29.95	16	19,332	0.08%
2022/07/20	36	31.21	31	30.96	30.60	5	18,872	0.03%
2022/07/19	23	31.08	25	30.79	30.25	-2	18,453	-0.01%
2022/07/18	31	30.96	29	31.28	31.30	2	18,106	0.01%
2022/07/15	29	29.33	37	29.24	29.90	-8	17,621	-0.05%
2022/07/14	30	28.24	0	0.00	28.50	30	17,185	0.17%
2022/07/13	24	28.70	14	28.97	27.95	10	16,931	0.06%
2022/07/12	4	28.95	27	29.27	27.90	-23	16,744	-0.14%
2022/07/11	24.2	32.51	14	31.67	31.00	10.2	16,504	0.06%
2022/07/08	28	31.22	19	31.15	31.75	9	15,939	0.06%
2022/07/07	5	28.20	1.1	27.58	29.10	3.9	15,240	0.03%
2022/07/06	7.1	28.93	8	28.35	27.40	-0.9	15,059	-0.01%
2022/07/05	3	29.35	2	28.70	29.60	1	14,837	0.01%
2022/07/04	4	28.03	2	28.05	28.20	2	14,569	0.01%
2022/06/29	1	28.80	4	29.13	29.30	-3	14,125	-0.02%
2022/06/28	4	28.95	6	28.80	29.20	-2	13,888	-0.01%
2022/06/27	5	28.45	4	28.88	28.95	1	13,678	0.01%
2022/06/24	19	28.32	18	28.10	28.30	1	13,433	0.01%
2022/06/23	24	28.28	62	28.22	28.55	-38	13,141	-0.29%
2022/06/22	78	28.25	40	28.19	28.15	38	12,766	0.30%
2022/06/21	90	27.31	96	27.32	28.00	-6	12,252	-0.05%
2022/06/20	39.1	25.86	4	26.73	25.75	35.1	11,799	0.30%
2022/06/17	41.1	26.24	19	26.49	27.20	22.1	11,539	0.19%
2022/06/16	20.1	27.59	21	27.54	27.45	-0.9	11,197	-0.01%
2022/06/15	26	27.48	32	27.39	27.40	-6	10,789	-0.06%
2022/06/14	16.2	28.48	22	28.63	27.55	-5.8	10,452	-0.06%
2022/06/13	265.1	31.76	262	31.84	29.90	3.1	9,703	0.03%	大買/大賣/
2022/06/10	28	29.58	21.1	29.74	30.70	7	8,138	0.09%
2022/06/09	1	27.85	0	0.00	28.20	1	7,365	0.01%
2022/06/08	0.5	28.20	3	28.13	28.25	-2.5	7,249	-0.03%
2022/06/07	2	28.08	4	28.16	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	5	27.25	27.75	-5	6,851	-0.07%
2022/06/02	8	28.39	7	28.39	27.95	1	6,718	0.01%
2022/06/01	3	28.55	12.4	28.26	28.50	-9.4	6,424	-0.15%
2022/05/31	8	28.23	11.1	27.85	27.40	-3.1	6,007	-0.05%
2022/05/30	13	28.27	8	28.31	28.10	5	5,611	0.09%
2022/05/27	11	27.92	3	28.13	28.70	8	5,233	0.15%
2022/05/26	65	27.41	84.1	27.86	27.90	-19.1	4,640	-0.41%
2022/05/25	19	26.56	24.1	26.45	26.50	-5.1	3,738	-0.14%
2022/05/24	25	26.51	18	26.41	27.00	7	3,296	0.21%
2022/05/23	18	26.21	33	25.60	25.95	-15	2,512	-0.60%
2022/05/20	28	24.74	21	24.82	24.85	7	1,653	0.42%
2022/05/19	1	23.10	7	22.99	23.95	-6	1,019	-0.59%
2022/05/18	0	22.85	6	22.55	23.10	-6	831	-0.72%
2022/05/17	3	21.85	3	21.95	22.10	0	688	0.00%
2022/05/16	2	21.45	0	0.00	21.55	2	602	0.33%
2022/05/13	2	20.53	8	20.75	20.45	-6	482	-1.24%
2022/05/12	6	20.21	1	20.55	20.10	5	370	1.35%
2022/05/06	0	0.00	0.2	19.90	20.15	-0.2	275	-0.05%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/04/27	5	19.55	0	0.00	19.75	5	241	2.07%
2022/04/26	0	0.00	2	19.15	19.20	-2	218	-0.92%
2022/04/22	1	19.55	2	19.15	19.45	-1	211	-0.47%
2022/04/15	0	0.00	2	18.65	18.85	-2	180	-1.11%
2022/04/14	1	18.55	3	18.50	18.55	-2	179	-1.11%
2022/04/08	3	18.20	0	0.00	18.20	3	202	1.48%
2022/04/07	0.1	18.20	0	0.00	18.25	0.1	204	0.05%
2022/04/01	0	0.00	2	18.60	18.45	-2	207	-0.96%
2022/03/31	0	0.00	3	18.75	18.65	-3	211	-1.42%
2022/03/30	1	18.45	0	0.00	18.50	1	209	0.48%
2022/03/23	0.1	18.40	0	0.00	18.35	0.1	217	0.05%
2022/03/22	0	18.30	0	0.00	18.40	0	222	0.00%
2022/03/17	1	18.00	0	0.00	18.00	1	230	0.43%
2022/03/15	3	17.75	0	0.00	17.80	3	234	1.28%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/03/02	0.1	18.70	0	0.00	18.70	0.1	241	0.04%
2022/02/22	0	0.00	1	18.75	18.80	-1	246	-0.40%
2022/02/07	0	0.00	13	18.87	19.25	-13	274	-4.73%
2022/01/26	0	0.00	3	18.55	18.60	-3	278	-1.08%
2022/01/25	0	0.00	2	18.45	18.50	-2	279	-0.71%
2022/01/24	2	18.65	0	0.00	18.70	2	275	0.73%
2022/01/21	2	18.90	7	18.96	18.90	-5	273	-1.82%
2022/01/17	4	19.10	0	0.00	19.05	4	279	1.43%
2022/01/14	1	19.10	0	0.00	19.20	1	280	0.36%
2022/01/12	0	0.00	5	19.20	19.15	-5	311	-1.61%
2022/01/07	2	19.40	0	0.00	19.30	2	314	0.64%
2022/01/06	0.1	19.45	0	0.00	19.45	0.1	312	0.03%
2022/01/05	5	19.70	1.3	19.79	19.65	3.7	310	1.18%
2022/01/04	0	0.00	3	19.55	19.60	-3	307	-0.97%
2021/12/29	0	0.00	5	19.35	19.30	-5	290	-1.72%
2021/12/28	2	19.25	0	0.00	19.40	2	291	0.69%
2021/12/27	0	0.00	3	19.25	19.40	-3	286	-1.05%
2021/12/22	0.3	19.05	0	0.00	19.00	0.3	282	0.10%
2021/12/17	3.1	18.85	0	0.00	19.00	3.1	282	1.10%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/13	0	0.00	2	19.25	19.20	-2	284	-0.70%
2021/12/09	0	0.00	2	19.15	19.20	-2	281	-0.71%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/12/07	2	19.10	0	0.00	19.10	2	273	0.73%
2021/12/06	6	19.10	0	0.00	19.15	6	271	2.21%
2021/11/30	2	19.05	0	0.00	19.05	2	269	0.74%
2021/11/29	6	19.05	0	0.00	19.15	6	268	2.24%
2021/11/24	3	19.40	0	0.00	19.50	3	261	1.15%
2021/11/22	3	19.50	0	0.00	19.45	3	260	1.15%
2021/11/18	1	19.75	20	19.74	19.65	-19	259	-7.32%
2021/11/17	10	19.60	0	0.00	19.65	10	257	3.89%
2021/11/10	0	0.00	5	20.15	20.10	-5	262	-1.90%
2021/11/05	3	20.05	0	0.00	20.15	3	268	1.12%
2021/11/03	0	0.00	2	20.05	19.90	-2	271	-0.74%
2021/10/26	0	0.00	3	20.15	20.10	-3	274	-1.09%
2021/10/21	5	19.39	3	20.20	20.00	2	283	0.71%
2021/10/20	2	19.90	0	0.00	20.00	2	256	0.78%
2021/10/19	2	19.83	9	19.81	19.90	-7	264	-2.64%
2021/10/13	2	19.10	0	0.00	19.25	2	279	0.72%
2021/10/12	4	19.30	0	0.00	19.20	4	283	1.41%
2021/10/01	2	19.80	0	0.00	19.40	2	336	0.59%
2021/09/15	1	19.50	0	0.00	19.40	1	376	0.27%
2021/09/14	5	19.60	0	0.00	19.65	5	385	1.30%
2021/09/09	2	19.15	0	0.00	19.25	2	398	0.50%
2021/08/31	0	0.00	1	19.75	19.90	-1	405	-0.25%
2021/08/26	1	19.65	0	0.00	19.60	1	423	0.24%
2021/08/20	1	19.15	0	0.00	19.05	1	437	0.23%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/16	1	20.00	0	0.00	19.80	1	441	0.23%
2021/08/11	1	21.25	0	0.00	20.95	1	440	0.23%
2021/08/10	1	21.20	0	0.00	21.15	1	447	0.22%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/08/05	0	0.00	5	21.75	21.70	-5	490	-1.02%
2021/08/04	0	0.00	1	21.70	21.70	-1	514	-0.19%
2021/07/28	0	0.00	3	21.90	21.80	-3	559	-0.54%
2021/07/22	1	22.00	0	0.00	21.75	1	639	0.16%
2021/07/14	5	22.90	1	22.95	22.40	4	854	0.47%
2021/07/13	18	23.30	3	23.30	22.95	15	947	1.58%
2021/07/12	0	0.00	6	22.41	22.60	-6	1,030	-0.58%
2021/07/05	0	0.00	10	22.35	22.35	-10	1,101	-0.91%
2021/06/28	0	0.00	3	22.20	22.20	-3	1,121	-0.27%
2021/05/31	5	21.60	0	0.00	21.60	5	1,223	0.41%
2021/05/21	0	0.00	1	20.25	20.35	-1	1,355	-0.07%
2021/05/18	1	20.30	0	0.00	20.30	1	1,382	0.07%
2021/05/13	0	0.00	1	20.40	20.50	-1	1,356	-0.07%
2021/05/04	0	0.00	1	24.00	22.65	-1	1,378	-0.07%
2021/05/03	0	0.00	1	24.40	23.70	-1	1,350	-0.07%
2021/04/28	0	0.00	1	25.45	25.35	-1	1,326	-0.08%
2021/04/20	2	25.75	0	0.00	25.60	2	1,214	0.16%
2021/04/19	1	25.50	0	0.00	25.95	1	1,196	0.08%
2021/04/14	2	24.25	2	23.95	23.65	0	1,246	0.00%
2021/04/13	0	0.00	4	24.10	24.10	-4	1,262	-0.32%
2021/04/01	0	0.00	5	23.27	23.25	-5	1,418	-0.35%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/23	4	23.50	0	0.00	23.55	4	1,389	0.29%
2021/03/18	2	23.90	0	0.00	24.00	2	1,362	0.15%
2021/03/17	0	0.00	4	23.89	23.85	-4	1,354	-0.30%
2021/03/15	0	0.00	1	23.90	24.00	-1	1,369	-0.07%
2021/03/12	11	23.99	6	24.25	24.05	5	1,364	0.37%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/03/02	2	23.75	0	0.00	23.65	2	1,303	0.15%
2021/02/23	1	24.25	0	0.00	24.40	1	1,259	0.08%
2021/01/21	1	22.40	0	0.00	22.45	1	989	0.10%
2021/01/13	0	0.00	1	24.30	24.65	-1	934	-0.11%
2021/01/12	1	23.95	0	0.00	23.90	1	911	0.11%
2021/01/11	1	25.00	0	0.00	25.00	1	884	0.11%
2021/01/08	0	0.00	4	24.74	24.75	-4	848	-0.47%
2021/01/07	4	25.39	1	25.55	25.30	3	794	0.38%
2021/01/06	0	0.00	1	24.35	23.60	-1	614	-0.16%
2021/01/05	0	0.00	1	23.85	24.05	-1	590	-0.17%
2021/01/04	0	0.00	4	24.50	24.30	-4	576	-0.69%
2020/12/31	0	0.00	2	23.40	23.60	-2	546	-0.37%
2020/12/30	0	0.00	7	23.66	23.50	-7	530	-1.32%
2020/12/29	6	24.28	0	0.00	23.95	6	506	1.18%
2020/12/28	6	23.04	0	0.00	23.90	6	405	1.48%
2020/12/24	1	21.30	0	0.00	21.35	1	321	0.31%
2020/12/23	0	0.00	1	21.25	21.25	-1	322	-0.31%
2020/12/22	0	0.00	1	21.55	21.35	-1	326	-0.31%
2020/12/16	0	0.00	1	21.60	21.65	-1	331	-0.30%
2020/11/25	0	0.00	2	21.95	22.00	-2	313	-0.64%
2020/11/19	0	0.00	3	21.50	21.55	-3	302	-0.99%
2020/11/17	0	0.00	0.4	21.20	21.40	-0.4	304	-0.14%
2020/11/02	0	0.00	1	20.70	20.70	-1	328	-0.30%
2020/10/27	6	21.60	0	0.00	21.65	6	330	1.82%
2020/10/23	0	0.00	6	22.02	22.20	-6	333	-1.80%
2020/09/04	0	0.00	1	22.70	22.70	-1	633	-0.16%
2020/09/02	0	0.00	4	22.80	22.50	-4	650	-0.61%
2020/08/24	0	0.00	1	21.95	21.95	-1	802	-0.12%
2020/08/21	0	0.00	2	21.80	21.90	-2	807	-0.25%
2020/08/20	1	21.65	1	21.55	21.65	0	809	0.00%
2020/07/31	1	22.10	0	0.00	22.25	1	837	0.12%
2020/07/28	1	22.30	0	0.00	21.90	1	854	0.12%
2020/07/27	1	23.00	0	0.00	22.25	1	866	0.12%
2020/07/23	1	23.95	1	24.15	23.80	0	858	0.00%
2020/07/22	1	25.30	2	25.40	25.30	-1	836	-0.12%
2020/07/21	2	25.10	0	0.00	25.10	2	823	0.24%
2020/07/20	1	25.00	0	0.00	25.05	1	827	0.12%
2020/07/17	1	25.10	0	0.00	25.15	1	842	0.12%
2020/07/16	0	0.00	5	25.40	25.30	-5	849	-0.59%
2020/07/15	3	25.07	3	25.15	25.05	0	848	0.00%
2020/07/14	4	24.99	2	25.40	24.90	2	888	0.23%
2020/07/10	2	24.95	0	0.00	24.80	2	953	0.21%
2020/07/09	0	0.00	2	25.40	25.20	-2	983	-0.20%
2020/07/08	0	0.00	1	25.15	25.15	-1	978	-0.10%
2020/07/07	2	25.03	1	25.20	25.25	1	981	0.10%
2020/07/02	1	25.30	3	25.42	25.45	-2	1,060	-0.19%
2020/07/01	0	0.00	2	25.40	25.00	-2	1,076	-0.19%
2020/06/29	0	0.00	3	24.00	24.00	-3	1,057	-0.28%
2020/06/23	1	24.50	1	24.20	24.20	0	1,093	0.00%
2020/06/12	0	0.00	5	24.50	25.10	-5	1,143	-0.44%
2020/06/11	3	24.92	0	0.00	24.70	3	1,110	0.27%
2020/06/08	4	25.15	1	25.70	25.45	3	1,112	0.27%
2020/06/05	1	25.80	8	24.70	25.70	-7	1,064	-0.66%
2020/06/04	3	24.15	0	0.00	24.05	3	987	0.30%
2020/06/03	0	0.00	1	24.00	23.90	-1	987	-0.10%
2020/05/29	5	23.50	0	0.00	23.40	5	982	0.51%
2020/05/28	2	23.75	0	0.00	23.45	2	983	0.20%
2020/05/27	0	0.00	1	23.75	23.75	-1	982	-0.10%
2020/05/19	0	0.00	4	23.20	23.25	-4	992	-0.40%
2020/05/06	1	23.60	0	0.00	23.65	1	1,003	0.10%
2020/04/30	0	0.00	3	24.45	24.35	-3	1,012	-0.30%
2020/04/29	0	0.00	2	24.20	24.15	-2	1,008	-0.20%
2020/04/28	5	23.90	0	0.00	23.80	5	1,014	0.49%
2020/04/21	1	23.50	0	0.00	23.40	1	1,003	0.10%
2020/04/20	1	24.20	1	24.25	24.20	0	996	0.00%
2020/04/15	0	0.00	5	23.38	24.15	-5	957	-0.52%
2020/04/14	5	23.35	4	23.59	23.65	1	919	0.11%
2020/04/13	0	0.00	1	22.80	22.55	-1	887	-0.11%
2020/04/09	4	23.24	13	22.72	23.35	-9	885	-1.02%
2020/04/08	7	22.01	2	21.80	22.90	5	857	0.58%
2020/04/07	0	0.00	2	21.93	21.50	-2	803	-0.25%
2020/04/06	5	20.83	0	0.00	21.60	5	788	0.63%
2020/04/01	2	20.50	0	0.00	21.00	2	761	0.26%
2020/03/31	4	21.00	4	20.60	20.35	0	745	0.00%
2020/03/30	4	20.00	5	19.92	20.75	-1	762	-0.13%
2020/03/26	3	20.17	2	19.95	20.10	1	740	0.13%
2020/03/25	0	0.00	3	18.45	19.30	-3	714	-0.42%
2020/03/24	5	17.50	5	17.55	17.55	0	690	0.00%
2020/03/23	1	16.85	0	0.00	16.90	1	689	0.15%
2020/03/20	3	16.55	0	0.00	17.40	3	695	0.43%
2020/03/17	1	18.60	0	0.00	18.25	1	664	0.15%
2020/03/10	2	22.70	0	0.00	23.10	2	628	0.32%
2020/03/03	0	0.00	1	24.20	24.10	-1	670	-0.15%
2020/02/27	1	24.10	0	0.00	24.05	1	679	0.15%
2020/02/13	1	25.40	0	0.00	25.40	1	753	0.13%
2020/01/30	0	0.00	2	25.70	25.55	-2	777	-0.26%
2020/01/17	2	28.40	0	0.00	28.20	2	763	0.26%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2019/12/26	4	29.60	0	0.00	29.35	4	1,055	0.38%
2019/12/25	2	29.30	2	29.65	29.65	0	1,103	0.00%
2019/12/19	2	29.05	0	0.00	29.10	2	1,124	0.18%
2019/12/17	0	0.00	1	29.00	28.85	-1	1,148	-0.09%
2019/12/11	0	0.00	1	29.00	28.85	-1	1,220	-0.08%
2019/11/25	0	0.00	1	29.45	29.40	-1	1,467	-0.07%
2019/11/20	0	0.00	1.5	29.67	29.60	-1.5	1,594	-0.09%
2019/11/19	2	29.70	2	30.00	29.95	0	1,648	0.00%
2019/11/18	0	0.00	1	29.30	29.25	-1	1,628	-0.06%
2019/11/15	0	0.00	12	29.29	29.35	-12	1,633	-0.73%
2019/11/14	0	0.00	2	29.20	29.30	-2	1,657	-0.12%
2019/11/07	1	30.70	0	0.00	30.30	1	1,728	0.06%
2019/11/06	1	30.60	5	30.50	30.60	-4	1,751	-0.23%
2019/11/04	13	30.59	0	0.00	30.65	13	1,748	0.74%
2019/11/01	0	0.00	2	29.95	29.95	-2	1,728	-0.12%
2019/10/23	0	0.00	2	31.00	30.75	-2	1,789	-0.11%
2019/10/22	10	30.83	0	0.00	30.70	10	1,784	0.56%
2019/10/15	2	30.70	1	30.80	30.75	1	1,651	0.06%
2019/10/09	1	30.35	0	0.00	30.60	1	1,615	0.06%
2019/10/07	1	30.80	0	0.00	30.70	1	1,606	0.06%
2019/10/03	0	0.00	3	31.80	31.85	-3	1,590	-0.19%
2019/10/02	1	31.80	2	31.95	31.80	-1	1,579	-0.06%
2019/09/26	2	31.50	0	0.00	31.60	2	1,493	0.13%
2019/09/25	0	0.00	2	31.30	31.45	-2	1,487	-0.13%
2019/09/20	0	0.00	1	31.55	31.50	-1	1,449	-0.07%
2019/09/16	0	0.00	4	31.45	31.10	-4	1,369	-0.29%
2019/09/11	0	0.00	2	31.25	31.65	-2	1,338	-0.15%
2019/09/10	2	31.05	0	0.00	31.30	2	1,316	0.15%
2019/09/06	2	31.25	0	0.00	31.10	2	1,285	0.16%
2019/09/05	3	31.78	0	0.00	31.80	3	1,240	0.24%
2019/09/04	1	31.75	0	0.00	32.20	1	1,181	0.08%
2019/08/30	0	0.00	1	30.85	30.30	-1	1,103	-0.09%
2019/08/29	1	30.30	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	2	30.78	30.55	-2	1,068	-0.19%
2019/08/27	0	0.00	2	30.63	30.55	-2	1,042	-0.19%
2019/08/26	1.1	30.16	0	0.00	30.00	1.1	1,017	0.11%
2019/08/23	2	30.55	2	30.45	30.95	0	988	0.00%
2019/08/22	2	30.00	15	30.07	30.40	-13	918	-1.42%
2019/08/19	0	0.00	2	29.25	29.05	-2	871	-0.23%
2019/08/16	4	29.05	0	0.00	28.95	4	869	0.46%
2019/08/15	1	28.20	1	28.70	28.70	0	943	0.00%
2019/08/14	0	0.00	2	28.90	28.20	-2	990	-0.20%
2019/08/12	1	28.20	2	28.40	28.25	-1	946	-0.11%
2019/08/08	1	27.80	1	28.45	28.45	0	968	0.00%
2019/08/02	0	0.00	1	27.00	27.35	-1	974	-0.10%
2019/08/01	0	0.00	1	28.00	27.85	-1	969	-0.10%
2019/07/31	1	28.30	0	0.00	28.25	1	969	0.10%
2019/07/29	1	28.45	0	0.00	28.35	1	985	0.10%
2019/07/25	0	0.00	1	27.20	27.70	-1	937	-0.11%
2019/07/24	11	28.25	3	28.30	28.20	8	915	0.87%
2019/07/23	5	28.35	0	0.00	28.35	5	898	0.56%
2019/07/17	0	0.00	7	28.49	28.35	-7	944	-0.74%
2019/07/16	0	0.00	3	28.95	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	2	28.95	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	5	28.61	28.60	-5	1,014	-0.49%
2019/07/10	4	28.40	0	0.00	28.45	4	1,002	0.40%
2019/07/05	0	0.00	10	28.10	28.55	-10	993	-1.01%
2019/06/21	5	27.50	0	0.00	27.50	5	1,049	0.48%
2019/06/10	1	27.50	8	27.20	27.15	-7	1,161	-0.60%
2019/05/31	1	28.30	1	28.60	28.25	0	1,184	0.00%
2019/05/30	10	28.35	0	0.00	28.30	10	1,180	0.85%
2019/05/29	9	28.49	2	28.45	28.50	7	1,190	0.59%
2019/05/28	11	28.79	3	29.10	29.00	8	1,185	0.67%
2019/05/24	1	28.80	7	28.56	28.55	-6	1,233	-0.49%
2019/05/23	0	0.00	6	28.55	28.55	-6	1,231	-0.49%
2019/05/22	6	29.48	9	29.48	28.35	-3	1,230	-0.24%
2019/05/21	2	28.60	5	28.54	28.80	-3	1,158	-0.26%
2019/05/20	3	28.08	0	0.00	28.00	3	1,128	0.27%
2019/05/16	1	28.25	0	0.00	28.05	1	1,108	0.09%
2019/05/15	0	0.00	2	28.00	27.75	-2	1,079	-0.19%
2019/05/13	0	0.00	1	27.20	27.00	-1	1,032	-0.10%
2019/05/09	1	26.40	0	0.00	26.55	1	1,017	0.10%
2019/04/25	1	27.70	0	0.00	27.60	1	937	0.11%
2019/04/24	1	28.25	0	0.00	27.65	1	927	0.11%
2019/04/23	0	0.00	0.2	27.80	27.85	-0.2	905	-0.02%
2019/04/22	15	27.75	8	27.56	28.20	7	875	0.80%
2019/04/18	2	26.60	0	0.00	26.35	2	787	0.25%
2019/04/17	0	0.00	1	27.10	26.95	-1	777	-0.13%
2019/04/16	0	0.00	1	27.05	27.05	-1	768	-0.13%
2019/04/15	4	26.73	3	27.10	27.10	1	764	0.13%
2019/04/12	0	0.00	1	26.65	26.55	-1	752	-0.13%
2019/04/11	1	26.65	0	0.00	26.55	1	750	0.13%
2019/04/03	0	0.00	1	26.90	26.40	-1	704	-0.14%
2019/03/29	0	0.00	2	26.50	26.70	-2	670	-0.30%
2019/03/25	1	25.75	0	0.00	25.70	1	695	0.14%
2019/03/22	0	0.00	3	26.75	26.30	-3	694	-0.43%
2019/03/21	1	26.90	1	27.00	26.70	0	690	0.00%
2019/03/20	0	0.00	2	26.80	26.85	-2	658	-0.30%
2019/03/19	1	26.20	0	0.00	26.40	1	637	0.16%
2019/03/18	2	27.00	0	0.00	26.75	2	618	0.32%
2019/03/14	0	0.00	1	26.95	26.65	-1	637	-0.16%
2019/03/13	3	26.90	0	0.00	26.75	3	638	0.47%
2019/03/11	2	26.35	0	0.00	26.25	2	637	0.31%
2019/03/07	1	26.50	0	0.00	26.15	1	712	0.14%
2019/03/06	5	26.45	0	0.00	26.40	5	777	0.64%
2019/03/05	11	26.45	0	0.00	26.45	11	844	1.30%
2019/03/04	0.2	26.65	0	0.00	26.80	0.2	884	0.02%
2019/02/26	2	26.85	0	0.00	26.85	2	894	0.22%
2019/02/25	3	26.97	9	26.93	26.80	-6	885	-0.68%
2019/02/22	0	0.00	1	27.05	27.05	-1	838	-0.12%
2019/02/21	1	26.35	5	26.73	26.65	-4	835	-0.48%
2019/02/20	1	26.00	11	26.03	26.70	-10	855	-1.17%
2019/02/19	0	0.00	1	25.55	25.90	-1	867	-0.12%
2019/02/18	1	24.80	0	0.00	25.10	1	837	0.12%
2019/02/15	0	0.00	2	25.20	24.40	-2	828	-0.24%
2019/02/11	1	24.00	0	0.00	24.15	1	815	0.12%
2019/01/25	0	0.00	1	23.75	23.70	-1	821	-0.12%
2018/12/27	2	24.35	0	0.00	24.05	2	929	0.22%
2018/12/26	1	24.25	0	0.00	24.00	1	931	0.11%
2018/12/25	1	24.55	0	0.00	24.30	1	930	0.11%
2018/12/24	2	25.25	1	25.20	25.00	1	929	0.11%
2018/12/22	1	24.60	3	24.50	24.85	-2	921	-0.22%
2018/12/21	1	24.75	0	0.00	24.25	1	919	0.11%
2018/12/19	1	24.50	0	0.00	24.55	1	890	0.11%
2018/12/06	1	25.20	0	0.00	25.20	1	822	0.12%
2018/12/05	2	26.00	0	0.00	26.00	2	814	0.25%
2018/12/03	5	26.70	15	27.02	27.05	-10	786	-1.27%
2018/11/29	2	26.20	0.1	26.35	26.35	1.9	680	0.28%
2018/11/28	11	25.84	2	25.58	25.90	9	613	1.47%
2018/11/26	1	23.35	0	0.00	23.90	1	505	0.20%
2018/11/23	0	0.00	1	22.65	22.50	-1	487	-0.21%
2018/11/16	1	24.25	1	25.25	25.30	0	409	0.00%
2018/11/05	4	23.10	0	0.00	23.20	4	383	1.04%
2018/11/02	0	0.00	5	23.36	23.30	-5	383	-1.30%
2018/10/31	1	22.20	0	0.00	22.85	1	373	0.27%
2018/10/30	0	0.00	1	21.40	22.10	-1	352	-0.28%
2018/10/29	1	21.00	0	0.00	21.20	1	347	0.29%
2018/10/25	0.1	20.95	0	0.00	20.70	0.1	352	0.03%
2018/10/19	1	22.60	0	0.00	22.55	1	354	0.28%
2018/10/09	1	26.35	0	0.00	26.30	1	358	0.28%
2018/09/28	0	0.00	5	28.20	28.15	-5	373	-1.34%
2018/09/27	0	0.00	1	28.15	28.25	-1	375	-0.27%
2018/09/12	0	0.00	3	27.90	27.65	-3	552	-0.54%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/07	1	29.20	1	28.65	28.70	0	620	0.00%
2018/08/15	1	29.10	0	0.00	29.10	1	1,288	0.08%
2018/08/14	1	29.45	0	0.00	29.60	1	1,286	0.08%
2018/08/13	1	29.90	0	0.00	29.35	1	1,292	0.08%
2018/08/10	0	0.00	1	30.30	30.30	-1	1,283	-0.08%
2018/07/31	1	30.35	0	0.00	30.25	1	1,308	0.08%
2018/07/24	0	0.00	1	31.95	32.00	-1	1,281	-0.08%
2018/07/23	0	0.00	1	32.20	32.15	-1	1,274	-0.08%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/05	1	31.80	0	0.00	31.30	1	1,337	0.07%
2018/07/04	0	0.00	0	31.90	31.70	0	1,339	0.00%
2018/06/21	2	34.05	0	0.00	32.95	2	1,388	0.14%
2018/06/15	3	32.63	0	0.00	32.45	3	1,236	0.24%
2018/06/14	0	0.00	2	33.00	32.55	-2	1,225	-0.16%
2018/06/13	1	32.60	0	0.00	32.40	1	1,193	0.08%
2018/06/06	2	32.43	0	0.00	32.40	2	1,139	0.18%
2018/06/05	1	32.65	1	32.70	33.00	0	1,117	0.00%
2018/06/01	0	0.00	1	32.00	32.50	-1	1,027	-0.10%
2018/05/25	0	0.00	1	32.20	32.60	-1	962	-0.10%
2018/05/23	0	0.00	1	32.30	32.30	-1	783	-0.13%
2018/05/21	0	0.00	1	30.60	30.35	-1	662	-0.15%
2018/05/18	3	29.95	0	0.00	29.85	3	669	0.45%
2018/05/14	1	30.00	2	29.93	30.00	-1	727	-0.14%
2018/05/09	2	29.45	0	0.00	29.40	2	755	0.26%
2018/05/07	0	0.00	2	29.35	29.30	-2	762	-0.26%
2018/05/03	1	29.35	1	29.25	29.25	0	821	0.00%
2018/04/24	1	29.70	0	0.00	29.50	1	984	0.10%
2018/04/20	2	29.98	0	0.00	29.80	2	1,109	0.18%
2018/04/18	0	0.00	3	30.20	30.05	-3	1,104	-0.27%
2018/04/16	0	0.00	1	31.25	30.80	-1	1,119	-0.09%
2018/04/11	0	0.00	1	31.75	31.90	-1	1,264	-0.08%
2018/03/30	1	31.00	1	30.60	31.00	0	1,275	0.00%
2018/03/29	1	31.00	0	30.70	30.75	1	1,274	0.08%
2018/03/27	1	30.00	2	30.50	31.55	-1	1,346	-0.07%
2018/03/22	2	29.90	0	0.00	29.85	2	1,439	0.14%
2018/03/08	0	0.00	3	30.60	30.50	-3	1,573	-0.19%
2018/03/07	0	0.00	1	31.00	30.45	-1	1,596	-0.06%
2018/03/05	0	0.00	19	31.31	30.00	-19	1,610	-1.18%
2018/03/01	0.1	29.60	0	0.00	29.30	0.1	1,630	0.00%
2018/02/23	2	29.75	0	0.00	29.70	2	1,716	0.12%
2018/02/22	3	29.70	0	0.00	29.40	3	1,729	0.17%
2018/02/09	4	27.88	0	0.00	28.10	4	1,793	0.22%
2018/02/08	2	28.85	0	0.00	28.85	2	1,794	0.11%
2018/02/06	6	29.07	3	28.55	29.10	3	1,857	0.16%
2018/02/05	4	31.46	2	31.50	31.50	2	1,869	0.11%
2018/01/31	1	32.20	1	32.10	32.15	0	1,963	0.00%
2018/01/29	1	32.65	10	32.25	32.25	-9	2,074	-0.43%
2018/01/26	6	32.10	0	0.00	32.10	6	2,141	0.28%
2018/01/22	12	34.10	3	33.80	33.55	9	2,196	0.41%
2018/01/18	1	33.70	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	1	33.65	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	1	33.65	33.85	-1	2,168	-0.05%
2018/01/11	0	0.00	1	32.75	32.60	-1	2,359	-0.04%
2018/01/05	4	34.18	2	34.30	34.00	2	2,509	0.08%
2018/01/04	3	33.60	0	0.00	33.75	3	2,423	0.12%