堤維西 (1522)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	48.70	1	49.10	48.60	0.2	7,903	0.00%
2024/04/24	1	49.80	0	0.00	48.85	1	7,856	0.01%
2024/04/22	15.1	48.61	0	0.00	48.25	15.1	7,851	0.19%
2024/04/19	45.2	50.30	0	0.00	49.80	45.2	7,840	0.58%
2024/04/17	0.1	52.00	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	0.1	52.20	0	0.00	51.70	0.1	7,823	0.00%
2024/04/15	0.5	54.99	0	0.00	54.00	0.5	7,778	0.01%
2024/04/11	1	54.48	0	0.00	53.70	1	7,667	0.01%
2024/04/10	1	57.20	0	0.00	57.50	1	7,571	0.01%
2024/04/09	2	59.50	1	59.10	58.20	1	7,511	0.01%
2024/04/08	1	59.70	1	60.30	59.50	0	7,445	0.00%
2024/04/02	1	60.00	1	59.30	59.10	0	7,308	0.00%
2024/04/01	1	59.00	1	59.40	59.40	0	6,949	0.00%
2024/03/28	1	53.60	2	52.50	54.00	-1	6,600	-0.02%
2024/03/27	1	50.20	0	0.00	52.10	1	6,312	0.02%
2024/03/25	2	50.70	0	0.00	51.00	2	6,160	0.03%
2024/03/21	0	0.00	1	49.95	49.65	-1	6,135	-0.02%
2024/03/20	0	0.00	29.1	49.78	50.10	-29.1	6,197	-0.47%
2024/03/19	0	0.00	3	50.40	50.70	-3	6,192	-0.05%
2024/03/18	31	49.67	1	50.00	50.40	30	6,162	0.49%
2024/03/12	2.1	46.28	1	48.00	47.50	1.1	7,073	0.01%
2024/03/08	0.1	44.65	4	44.45	44.30	-3.9	7,473	-0.05%
2024/03/06	2	48.25	0	0.00	48.35	2	7,353	0.03%
2024/03/05	1	49.60	0	0.00	48.60	1	7,268	0.01%
2024/03/04	0	0.00	1	50.00	51.20	-1	7,067	-0.01%
2024/02/29	3	51.83	5	50.64	50.60	-2	6,742	-0.03%
2024/02/27	1	50.50	137	48.34	50.50	-136	5,591	-2.43%	大賣/鉅額交易
2024/02/26	0	0.00	2	46.10	45.95	-2	5,250	-0.04%
2024/02/23	0	0.00	1	44.95	44.20	-1	5,132	-0.02%
2024/02/22	3	44.03	2	44.95	45.00	1	5,124	0.02%
2024/02/20	1.5	43.48	0	0.00	43.55	1.5	5,114	0.03%
2024/02/19	2	43.93	0	0.00	44.20	2	5,047	0.04%
2024/02/16	21	43.72	21	44.19	43.05	0	5,025	0.00%
2024/02/15	1	41.15	2	41.49	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	0.5	39.75	40.05	-0.5	5,038	-0.01%
2024/01/25	3	39.40	3	38.75	38.85	0	5,359	0.00%
2024/01/23	0.1	37.60	0	0.00	37.70	0.1	5,372	0.00%
2024/01/16	0.1	38.30	0	0.00	38.15	0.1	5,598	0.00%
2024/01/12	0.1	38.75	0	0.00	38.20	0.1	5,669	0.00%
2024/01/08	0.1	39.75	0	0.00	39.30	0.1	5,859	0.00%
2024/01/05	0.1	40.00	0	0.00	39.80	0.1	5,936	0.00%
2023/12/29	12	40.50	12	40.27	40.50	0	6,383	0.00%
2023/12/28	30	39.75	0	0.00	39.75	30	6,418	0.47%
2023/12/27	0.1	40.00	10	39.90	39.75	-10	6,637	-0.15%
2023/12/26	0	40.20	0	0.00	40.00	0	6,772	0.00%
2023/12/25	0	40.15	0	0.00	39.80	0	6,864	0.00%
2023/12/22	0	40.95	0	0.00	40.30	0	7,065	0.00%
2023/12/21	0	41.60	0	0.00	41.00	0	7,860	0.00%
2023/12/20	0	41.90	1	42.25	41.95	-1	7,983	-0.01%
2023/12/18	1	43.10	1	43.50	42.50	0	8,365	0.00%
2023/12/15	1	44.40	0	0.00	43.45	1	8,561	0.01%
2023/12/14	0	0.00	3	43.95	43.80	-3	9,092	-0.03%
2023/12/13	2	43.83	2	43.65	43.80	0	9,355	0.00%
2023/12/12	0	0.00	5	42.15	42.65	-5	9,845	-0.05%
2023/12/11	5	42.55	5	43.40	42.55	0	11,653	0.00%
2023/12/08	16	44.04	20	43.22	43.15	-4	12,678	-0.03%
2023/12/07	16	45.06	3	44.68	42.70	13	13,114	0.10%
2023/12/06	14	42.95	6	43.07	43.95	8	12,484	0.06%
2023/12/05	1	41.55	1	41.40	41.40	0	12,183	0.00%
2023/12/01	2	40.15	1	40.75	40.85	1	12,111	0.01%
2023/11/29	0	0.00	3	40.15	40.10	-3	12,172	-0.02%
2023/11/24	55	39.91	0	0.00	40.00	55	12,576	0.44%
2023/11/22	2	40.33	1	40.20	40.10	1	12,555	0.01%
2023/11/21	3	40.30	0	0.00	40.15	3	12,510	0.02%
2023/11/20	1	40.80	0	0.00	40.60	1	12,452	0.01%
2023/11/17	0	0.00	1	40.25	40.30	-1	12,339	-0.01%
2023/11/16	0	0.00	1	39.60	39.75	-1	12,255	-0.01%
2023/11/14	0	0.00	1	39.30	39.40	-1	12,066	-0.01%
2023/11/13	1	38.90	33	38.90	38.80	-32	11,913	-0.27%
2023/11/10	1	37.40	0	0.00	36.95	1	11,746	0.01%
2023/11/09	83	38.06	0	0.00	38.25	83	11,680	0.71%
2023/10/26	1	39.20	0	0.00	39.15	1	11,361	0.01%
2023/10/25	0	0.00	1	40.45	39.85	-1	11,416	-0.01%
2023/10/17	0	0.00	1	41.40	40.55	-1	11,531	-0.01%
2023/10/16	4	41.64	2	41.40	41.70	2	11,521	0.02%
2023/10/13	1	42.15	1	42.15	42.30	0	11,537	0.00%
2023/10/12	1	41.80	0	0.00	41.80	1	11,493	0.01%
2023/10/11	0	0.00	4	42.65	42.35	-4	11,304	-0.04%
2023/10/02	0	0.00	4	43.55	44.00	-4	10,964	-0.04%
2023/09/28	0	0.00	1	43.65	43.60	-1	10,853	-0.01%
2023/09/27	1	43.20	0	0.00	43.50	1	10,960	0.01%
2023/09/26	8	43.98	9.6	43.70	43.00	-1.6	11,047	-0.01%
2023/09/25	1	43.80	2	44.25	44.30	-1	10,301	-0.01%
2023/09/22	1	43.00	1	43.45	43.50	0	10,247	0.00%
2023/09/21	7	43.21	2	43.08	43.20	5	10,155	0.05%
2023/09/20	1.6	44.22	1	44.20	43.15	0.6	10,028	0.01%
2023/09/19	1	43.80	0	0.00	43.65	1	9,870	0.01%
2023/09/18	4	43.71	26	43.43	44.10	-22	9,414	-0.23%
2023/09/15	23	43.00	0	0.00	43.75	23	9,142	0.25%
2023/09/14	18	44.11	18	43.50	42.85	0	8,666	0.00%
2023/09/13	10	40.41	11	41.99	42.65	-1	6,980	-0.01%
2023/09/12	7	37.04	15	37.48	38.80	-8	6,287	-0.13%
2023/09/11	2	35.70	0	0.00	35.30	2	6,026	0.03%
2023/09/08	0	0.00	2	35.00	35.05	-2	7,035	-0.03%
2023/09/04	4	34.64	1	34.15	34.35	3	7,385	0.04%
2023/09/01	3	34.50	0	0.00	34.15	3	7,276	0.04%
2023/08/31	0	0.00	6	33.20	34.30	-6	7,010	-0.09%
2023/08/25	1	31.60	0	0.00	31.35	1	6,780	0.01%
2023/08/17	0	0.00	1	31.20	31.20	-1	6,811	-0.01%
2023/08/14	4	30.43	0	0.00	30.45	4	6,836	0.06%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	1	32.60	32.35	-1	6,857	-0.01%
2023/08/01	0	0.00	1	33.00	33.00	-1	6,840	-0.01%
2023/07/28	3	33.73	2	34.15	33.80	1	6,808	0.01%
2023/07/27	3	34.50	0	0.00	34.60	3	6,723	0.04%
2023/07/26	0	0.00	4	32.95	32.40	-4	6,468	-0.06%
2023/07/24	4	31.30	0	0.00	31.45	4	6,414	0.06%
2023/07/17	0	0.00	1	35.00	35.15	-1	6,262	-0.02%
2023/07/14	0	0.00	2	34.48	34.45	-2	6,300	-0.03%
2023/07/11	1	34.70	4	34.71	34.30	-3	6,323	-0.05%
2023/07/10	1	36.40	1	36.50	36.55	0	6,211	0.00%
2023/07/07	3	36.30	1	36.70	36.15	2	6,203	0.03%
2023/07/06	1	36.45	0	0.00	36.40	1	6,159	0.02%
2023/07/05	11	36.49	30	37.30	35.95	-19	6,106	-0.31%
2023/07/04	32	38.51	3	38.03	37.80	29	5,903	0.49%
2023/07/03	0	0.00	1	37.80	37.60	-1	5,600	-0.02%
2023/06/30	3	37.37	0	0.00	37.15	3	5,536	0.05%
2023/06/29	1	37.45	0	0.00	37.45	1	5,436	0.02%
2023/06/28	0	0.00	1	37.70	37.60	-1	5,349	-0.02%
2023/06/27	3	37.17	3	36.55	36.20	0	5,205	0.00%
2023/06/26	4	37.43	5	37.55	36.85	-1	5,120	-0.02%
2023/06/21	1	37.15	3	36.90	37.05	-2	4,988	-0.04%
2023/06/20	9	36.89	10	36.65	36.35	-1	4,933	-0.02%
2023/06/19	7	37.51	4	37.55	37.10	3	4,878	0.06%
2023/06/16	7	37.60	6	37.99	37.30	1	4,736	0.02%
2023/06/15	1	35.85	136	36.52	36.95	-135	4,348	-3.10%	大賣/鉅額交易
2023/06/14	12	35.97	9	35.89	35.25	3	4,010	0.07%
2023/06/13	0	0.00	2	33.70	33.70	-2	2,830	-0.07%
2023/06/12	0	0.00	2	30.70	30.65	-2	2,369	-0.08%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/05	1	29.70	1	29.60	29.60	0	2,756	0.00%
2023/04/20	2	30.45	2	30.58	30.70	0	2,732	0.00%
2023/04/19	0	0.00	1	30.65	30.90	-1	2,692	-0.04%
2023/04/18	3	30.40	2	30.53	30.40	1	2,617	0.04%
2023/03/27	0	0.00	4	30.40	29.70	-4	3,083	-0.13%
2023/03/24	0	0.00	1	30.30	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	3	30.00	30.05	-3	3,049	-0.10%
2023/03/22	4	29.80	1	29.95	29.65	3	3,028	0.10%
2023/03/20	2	29.45	1	29.50	29.30	1	2,899	0.03%
2023/03/17	4	28.86	5	29.08	28.80	-1	2,849	-0.04%
2023/03/08	0	0.00	15	29.46	29.35	-15	3,423	-0.44%
2023/02/24	0	0.00	3	28.45	28.40	-3	3,717	-0.08%
2023/02/23	3	28.75	0.1	28.85	28.75	2.9	3,711	0.08%
2023/02/21	4	29.73	2	29.53	29.80	2	3,673	0.05%
2023/02/20	0	0.00	11	28.91	28.70	-11	3,584	-0.31%
2023/02/17	2	28.75	5	28.65	28.75	-3	3,581	-0.08%
2023/02/15	0	0.00	3	28.45	28.35	-3	3,636	-0.08%
2023/02/14	10	28.23	5	28.35	28.40	5	3,606	0.14%
2023/02/13	3	27.80	0	0.00	28.00	3	3,587	0.08%
2023/02/10	0	0.00	1	27.75	27.70	-1	3,597	-0.03%
2023/02/06	0	0.00	2	28.30	28.25	-2	3,613	-0.06%
2023/02/03	0	0.00	2	28.05	27.80	-2	3,593	-0.06%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/02/01	4	28.25	0	0.00	28.30	4	3,585	0.11%
2023/01/17	0	0.00	1	27.00	26.90	-1	3,598	-0.03%
2023/01/12	2	27.35	4	27.25	27.15	-2	3,663	-0.05%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/10	1	28.20	0	0.00	27.75	1	3,699	0.03%
2023/01/03	1	27.65	1	27.85	27.95	0	3,895	0.00%
2022/12/30	0	0.00	2	28.40	27.85	-2	3,969	-0.05%
2022/12/29	1	27.20	0	0.00	26.90	1	3,939	0.03%
2022/12/28	5	28.44	1	27.75	27.75	4	3,906	0.10%
2022/12/27	1	28.25	0	0.00	28.20	1	3,739	0.03%
2022/12/21	3	26.23	0	0.00	26.10	3	3,694	0.08%
2022/12/15	2	28.45	0	0.00	28.50	2	3,784	0.05%
2022/12/07	0	0.00	2	28.50	29.10	-2	3,842	-0.05%
2022/12/05	1	28.90	1	28.80	28.80	0	3,886	0.00%
2022/12/02	5	29.19	0	0.00	28.90	5	3,878	0.13%
2022/12/01	13	29.55	3	29.48	29.05	10	3,839	0.26%
2022/11/30	9	29.79	8	29.71	29.95	1	3,723	0.03%
2022/11/29	7	28.06	20	28.38	29.70	-13	3,432	-0.38%
2022/11/21	0	0.00	1	27.25	27.15	-1	4,005	-0.02%
2022/11/18	1	27.10	0	0.00	27.10	1	4,559	0.02%
2022/11/14	1	26.90	0	0.00	27.10	1	4,781	0.02%
2022/11/10	0	0.00	2	25.60	25.55	-2	4,986	-0.04%
2022/11/04	2	26.10	0	0.00	26.25	2	5,896	0.03%
2022/11/02	0	0.00	3	25.90	25.85	-3	6,725	-0.04%
2022/10/25	0	25.15	0	0.00	25.00	0	8,943	0.00%
2022/10/21	2	25.95	1	25.70	25.55	1	10,099	0.01%
2022/10/20	1	25.70	0	0.00	25.65	1	10,235	0.01%
2022/10/19	0	0.00	1	26.35	26.05	-1	10,335	-0.01%
2022/10/18	0	0.00	4	26.30	26.45	-4	10,400	-0.04%
2022/10/14	4	26.00	1	26.35	26.40	3	11,190	0.03%
2022/10/12	2	25.80	2	26.45	26.50	0	11,848	0.00%
2022/10/11	1	25.90	0	0.00	25.40	1	12,272	0.01%
2022/10/07	6	27.85	0	0.00	27.40	6	12,624	0.05%
2022/10/06	1	27.90	1	27.90	27.95	0	12,764	0.00%
2022/09/28	0	0.00	3	26.10	26.00	-3	14,603	-0.02%
2022/09/27	3	26.55	3	26.80	27.45	0	14,811	0.00%
2022/09/23	6	28.08	0	0.00	27.95	6	14,926	0.04%
2022/09/22	1	29.05	0	0.00	29.00	1	15,042	0.01%
2022/09/19	1	29.10	0	0.00	28.95	1	15,645	0.01%
2022/09/16	0	0.00	3	30.55	29.60	-3	15,892	-0.02%
2022/09/14	4	30.00	0	0.00	30.35	4	16,664	0.02%
2022/09/13	1	30.05	16	30.16	30.45	-15	17,060	-0.09%
2022/09/12	10	29.30	0	0.00	29.35	10	17,129	0.06%
2022/09/07	1	28.55	0	0.00	28.65	1	17,787	0.01%
2022/09/05	0	0.00	3	29.27	28.70	-3	18,721	-0.02%
2022/09/02	5	30.36	0	0.00	30.25	5	20,137	0.02%
2022/09/01	5	30.84	1	30.60	30.30	4	20,859	0.02%
2022/08/31	0	0.00	2	30.58	30.65	-2	20,899	-0.01%
2022/08/30	0	0.00	2	30.55	30.55	-2	21,039	-0.01%
2022/08/29	7	30.14	0	0.00	30.25	7	21,166	0.03%
2022/08/26	5	32.22	5	32.41	31.05	0	21,164	0.00%
2022/08/25	0	0.00	24	32.18	30.90	-24	20,828	-0.12%
2022/08/24	0	0.00	9	31.01	31.00	-9	20,666	-0.04%
2022/08/23	2	30.90	2	30.65	30.65	0	20,899	0.00%
2022/08/22	7.1	30.47	0	0.00	30.60	7.1	21,167	0.03%
2022/08/19	1	30.90	1	30.50	30.45	0	21,655	0.00%
2022/08/17	0	0.00	1	31.15	30.80	-1	22,788	0.00%
2022/08/16	2	31.00	2	31.00	31.10	0	23,336	0.00%
2022/08/12	6	30.29	1	30.25	30.45	5	24,485	0.02%
2022/08/11	9	30.26	0	0.00	30.05	9	24,492	0.04%
2022/08/10	8	32.05	11	32.64	31.50	-3	24,165	-0.01%
2022/08/09	21	32.11	11	32.20	32.15	10	23,817	0.04%
2022/08/08	7	31.19	22	31.53	31.85	-15	23,498	-0.06%
2022/08/05	1	31.15	6	31.23	31.30	-5	23,329	-0.02%
2022/08/04	0	0.00	3	29.45	30.00	-3	23,085	-0.01%
2022/08/03	38	29.87	27	29.84	29.70	11	22,865	0.05%
2022/08/02	120	30.70	50	31.00	30.65	70	22,614	0.31%	大買/
2022/08/01	128	32.18	130	32.08	32.20	-2	22,225	-0.01%	大買/大賣/
2022/07/29	24	31.62	69	30.98	31.65	-45	21,313	-0.21%
2022/07/28	16	30.23	16	30.04	29.85	0	20,351	0.00%
2022/07/27	0	0.00	8	29.57	29.90	-8	20,129	-0.04%
2022/07/26	1	28.85	1	29.00	28.85	0	19,953	0.00%
2022/07/25	0	0.00	2	29.33	29.50	-2	19,819	-0.01%
2022/07/22	15	29.68	7	30.45	29.30	8	19,726	0.04%
2022/07/21	8	29.68	2	28.95	29.95	6	19,332	0.03%
2022/07/20	22	31.07	25	30.82	30.60	-3	18,872	-0.02%
2022/07/19	25	31.36	20	31.04	30.25	5	18,453	0.03%
2022/07/18	9	30.56	7	30.74	31.30	2	18,106	0.01%
2022/07/15	3	30.10	2	29.88	29.90	1	17,621	0.01%
2022/07/14	3	27.00	3	27.90	28.50	0	17,185	0.00%
2022/07/13	12	28.55	11	28.04	27.95	1	16,931	0.01%
2022/07/12	22	29.10	10	28.35	27.90	12	16,744	0.07%
2022/07/11	18	33.09	12	32.77	31.00	6	16,504	0.04%
2022/07/08	16	29.95	53.7	30.91	31.75	-37.7	15,939	-0.24%
2022/07/07	2	27.80	0	0.00	29.10	2	15,240	0.01%
2022/07/06	3	28.82	3	28.75	27.40	0	15,059	0.00%
2022/07/05	3	29.00	8	29.09	29.60	-5	14,837	-0.03%
2022/07/04	1	28.05	0	0.00	28.20	1	14,569	0.01%
2022/07/01	0	0.00	1	28.20	27.90	-1	14,470	-0.01%
2022/06/30	34	28.33	5	28.48	28.10	29	14,298	0.20%
2022/06/29	15	28.69	10	29.30	29.30	5	14,125	0.04%
2022/06/28	4	29.08	2	29.00	29.20	2	13,888	0.01%
2022/06/27	10	28.80	10	28.95	28.95	0	13,678	0.00%
2022/06/24	7	28.67	5	28.40	28.30	2	13,433	0.01%
2022/06/23	11	28.75	14	28.55	28.55	-3	13,141	-0.02%
2022/06/22	4	28.19	0	0.00	28.15	4	12,766	0.03%
2022/06/21	1	27.30	5	27.87	28.00	-4	12,252	-0.03%
2022/06/20	8	26.50	10	26.51	25.75	-2	11,799	-0.02%
2022/06/17	5	26.26	3	26.42	27.20	2	11,539	0.02%
2022/06/16	16	28.23	16	28.01	27.45	0	11,197	0.00%
2022/06/15	8	27.29	4	27.40	27.40	4	10,789	0.04%
2022/06/14	12	29.85	13	27.38	27.55	-1	10,452	-0.01%
2022/06/13	90	31.44	97	30.77	29.90	-7	9,703	-0.07%
2022/06/10	23	29.67	25	29.59	30.70	-2	8,138	-0.02%
2022/06/09	4	27.78	8.1	28.29	28.20	-4.1	7,365	-0.06%
2022/06/08	14	27.96	16	28.14	28.25	-2	7,249	-0.03%
2022/06/07	12	27.98	15	28.15	28.00	-3	7,048	-0.04%
2022/06/06	2	27.25	5	27.40	27.75	-3	6,851	-0.04%
2022/06/02	8	28.27	0	0.00	27.95	8	6,718	0.12%
2022/06/01	2	28.00	15	28.49	28.50	-13	6,424	-0.20%
2022/05/31	59	27.79	24	28.41	27.40	35	6,007	0.58%
2022/05/30	10	28.23	15	28.60	28.10	-5	5,611	-0.09%
2022/05/27	13	27.65	23	27.92	28.70	-10	5,233	-0.19%
2022/05/26	29	27.69	54	27.92	27.90	-25	4,640	-0.54%
2022/05/25	11	26.65	10	26.90	26.50	1	3,738	0.03%
2022/05/24	16	26.70	31	27.10	27.00	-15	3,296	-0.46%
2022/05/23	17	25.85	16	25.87	25.95	1	2,512	0.04%
2022/05/20	6	24.35	26	25.59	24.85	-20	1,653	-1.21%
2022/05/19	5	23.43	3	23.40	23.95	2	1,019	0.20%
2022/05/17	1	21.90	2	21.85	22.10	-1	688	-0.15%
2022/05/16	0	0.00	0.5	21.52	21.55	-0.5	602	-0.09%
2022/05/13	1	20.75	1	20.60	20.45	0	482	0.00%
2022/05/12	0	0.00	2	20.55	20.10	-2	370	-0.54%
2022/05/11	0	0.00	1	20.40	20.00	-1	322	-0.31%
2022/04/28	0	0.00	2	19.80	19.50	-2	248	-0.80%
2022/04/27	2	19.65	0	0.00	19.75	2	241	0.83%
2022/04/20	1	19.20	0	0.00	19.30	1	197	0.51%
2022/04/14	1	18.60	0	0.00	18.55	1	179	0.56%
2022/04/08	2	18.25	0	0.00	18.20	2	202	0.99%
2022/03/24	0.2	18.15	0	0.00	18.25	0.2	206	0.11%
2022/03/08	2	18.00	0	0.00	18.05	2	235	0.85%
2022/02/14	3	18.80	0	0.00	18.85	3	263	1.14%
2022/01/21	0.2	19.00	0	0.00	18.90	0.2	273	0.06%
2022/01/20	0.2	19.05	0	0.00	19.00	0.2	272	0.07%
2022/01/14	0.3	19.15	0	0.00	19.20	0.3	280	0.12%
2021/11/17	0	0.00	2	19.70	19.65	-2	257	-0.78%
2021/09/15	0.1	19.55	0	0.00	19.40	0.1	376	0.02%
2021/09/03	2	20.00	0	0.00	20.00	2	403	0.50%
2021/08/19	0.1	19.55	1	19.50	19.20	-0.9	438	-0.21%
2021/07/30	1	21.80	0	0.00	21.75	1	541	0.18%
2021/07/23	2	22.40	0	0.00	22.35	2	625	0.32%
2021/07/15	0	0.00	5	22.60	22.60	-5	809	-0.62%
2021/07/02	0	0.00	1	22.10	22.25	-1	1,108	-0.09%
2021/05/21	0.5	20.20	0	0.00	20.35	0.5	1,355	0.04%
2021/05/04	35	22.45	0	0.00	22.65	35	1,378	2.54%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	0	0.00	6	24.40	24.35	-6	1,237	-0.48%
2021/04/19	12	25.93	12	25.95	25.95	0	1,196	0.00%
2021/04/16	10	24.80	10	25.00	25.00	0	1,129	0.00%
2021/04/09	0	0.00	9	23.82	23.85	-9	1,239	-0.73%
2021/04/08	0	0.00	2	23.70	23.70	-2	1,241	-0.16%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/06	1	23.35	0	0.00	23.35	1	1,347	0.07%
2021/04/01	1	23.25	0	0.00	23.25	1	1,418	0.07%
2021/03/29	2	23.68	0	0.00	23.65	2	1,401	0.14%
2021/03/23	2	23.60	1	23.55	23.55	1	1,389	0.07%
2021/03/22	3.3	23.67	0	0.00	23.70	3.3	1,384	0.24%
2021/03/19	2	24.00	0	0.00	23.90	2	1,375	0.15%
2021/03/15	0.4	23.90	0	0.00	24.00	0.4	1,369	0.03%
2021/03/12	10	24.10	0	0.00	24.05	10	1,364	0.73%
2021/03/10	0.4	23.65	3	23.95	23.65	-2.7	1,312	-0.20%
2021/03/05	1	23.65	0	0.00	23.60	1	1,310	0.08%
2021/03/04	1	23.65	1	23.95	23.85	0	1,308	0.00%
2021/02/26	2	24.10	0	0.00	24.10	2	1,301	0.15%
2021/02/23	0	0.00	2	24.85	24.40	-2	1,259	-0.16%
2021/02/18	2	22.60	0	0.00	22.60	2	1,143	0.17%
2021/01/27	2	23.75	0	0.00	24.30	2	1,083	0.18%
2021/01/26	3	23.15	3	23.30	23.15	0	1,022	0.00%
2021/01/25	3	22.88	0	0.00	22.95	3	1,004	0.30%
2021/01/19	0	0.00	6	24.42	23.90	-6	965	-0.62%
2021/01/18	1	24.45	3	24.28	23.80	-2	956	-0.21%
2021/01/15	4	24.26	0	0.00	23.80	4	949	0.42%
2021/01/14	10	24.55	6	24.58	24.40	4	953	0.42%
2021/01/07	5	25.13	11	25.11	25.30	-6	794	-0.76%
2020/12/29	0	0.00	5	24.10	23.95	-5	506	-0.99%
2020/12/28	6	23.02	10	23.90	23.90	-4	405	-0.99%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/02	3	21.70	0	0.00	21.65	3	318	0.94%
2020/09/22	10	21.78	0	0.00	21.80	10	537	1.86%
2020/09/15	2	21.35	0	0.00	21.35	2	541	0.37%
2020/08/27	0.1	22.20	0	0.00	22.30	0.1	803	0.01%
2020/06/05	0	0.00	10	25.30	25.70	-10	1,064	-0.94%
2020/06/01	3	23.50	0	0.00	23.55	3	981	0.31%
2020/04/22	1	23.95	1	23.70	23.70	0	1,025	0.00%
2020/04/20	0	0.00	8	24.35	24.20	-8	996	-0.80%
2020/04/16	3	24.15	3	24.40	24.30	0	959	0.00%
2020/04/15	0	0.00	3	23.87	24.15	-3	957	-0.31%
2020/04/14	0	0.00	1	23.10	23.65	-1	919	-0.11%
2020/04/10	1	23.30	0	0.00	23.05	1	888	0.11%
2020/04/09	1	22.95	3	23.40	23.35	-2	885	-0.23%
2020/04/08	2	22.90	0	0.00	22.90	2	857	0.23%
2020/03/12	11	21.60	0	0.00	21.30	11	639	1.72%
2020/03/09	10	23.03	0	0.00	22.85	10	627	1.59%
2020/02/06	1	25.50	0	0.00	25.60	1	772	0.13%
2020/01/30	11	25.66	0	0.00	25.55	11	777	1.41%
2020/01/16	5	28.35	0	0.00	28.35	5	773	0.65%
2020/01/15	1	28.20	0	0.00	28.15	1	789	0.13%
2019/12/30	10	29.15	0	0.00	29.15	10	1,006	0.99%
2019/12/27	1	29.30	0	0.00	29.35	1	1,022	0.10%
2019/12/03	0	0.00	6	29.60	29.70	-6	1,367	-0.44%
2019/11/29	1	29.15	0	0.00	29.10	1	1,399	0.07%
2019/11/25	1	29.30	0	0.00	29.40	1	1,467	0.07%
2019/11/21	1	29.40	0	0.00	29.50	1	1,526	0.07%
2019/11/20	3	29.63	0	0.00	29.60	3	1,594	0.19%
2019/11/05	0	0.00	0	30.40	30.45	0	1,739	0.00%
2019/11/04	2	30.05	2	30.35	30.65	0	1,748	0.00%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/30	5	30.70	0	0.00	30.65	5	1,723	0.29%
2019/10/23	20	30.83	0	0.00	30.75	20	1,789	1.12%
2019/10/17	10	30.73	0	0.00	30.90	10	1,682	0.59%
2019/10/16	10	30.70	0	0.00	30.85	10	1,658	0.60%
2019/10/14	0	0.00	4	30.85	30.35	-4	1,629	-0.25%
2019/10/09	4	30.38	0	0.00	30.60	4	1,615	0.25%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/27	1	31.05	0	0.00	31.30	1	1,510	0.07%
2019/09/26	0	0.00	3	31.65	31.60	-3	1,493	-0.20%
2019/09/25	2	31.25	0	0.00	31.45	2	1,487	0.13%
2019/09/24	1	31.55	0	0.00	31.45	1	1,473	0.07%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/11	0	0.00	1	31.60	31.65	-1	1,338	-0.07%
2019/09/09	0	0.00	2	31.00	31.00	-2	1,300	-0.15%
2019/09/04	0	0.00	3	31.43	32.20	-3	1,181	-0.25%
2019/09/03	0	0.00	10	30.60	30.55	-10	1,125	-0.89%
2019/08/30	1	30.65	0	0.00	30.30	1	1,103	0.09%
2019/08/29	10	30.15	0	0.00	30.25	10	1,084	0.92%
2019/08/26	1	30.30	10	30.30	30.00	-9	1,017	-0.88%
2019/08/23	0	0.00	2	30.95	30.95	-2	988	-0.20%
2019/08/22	0	0.00	2	29.83	30.40	-2	918	-0.22%
2019/08/20	0	0.00	1	29.20	29.25	-1	865	-0.12%
2019/08/16	1	29.00	0	0.00	28.95	1	869	0.11%
2019/08/14	10	28.70	0	0.00	28.20	10	990	1.01%
2019/08/13	2	28.30	0	0.00	28.50	2	971	0.21%
2019/08/06	3	26.87	2	27.35	27.80	1	983	0.10%
2019/08/01	2	28.15	2	27.85	27.85	0	969	0.00%
2019/07/30	2	28.70	9	28.18	28.10	-7	984	-0.71%
2019/07/29	2	28.25	0	0.00	28.35	2	985	0.20%
2019/07/26	2	27.50	2	28.15	28.30	0	965	0.00%
2019/07/25	7	27.66	0	0.00	27.70	7	937	0.75%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/08	2	28.25	2	28.55	28.20	0	996	0.00%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/04	0	0.00	3	27.80	27.40	-3	1,194	-0.25%
2019/05/22	8	28.88	7	29.35	28.35	1	1,230	0.08%
2019/05/16	2	28.30	0	0.00	28.05	2	1,108	0.18%
2019/05/13	0	0.00	12	26.80	27.00	-12	1,032	-1.16%
2019/05/10	4	26.25	4	26.55	26.55	0	1,020	0.00%
2019/05/09	12	26.83	0	0.00	26.55	12	1,017	1.18%
2019/05/08	2	27.10	2	27.55	27.25	0	1,005	0.00%
2019/04/24	0	0.00	4	27.98	27.65	-4	927	-0.43%
2019/04/22	2	27.60	10	27.30	28.20	-8	875	-0.91%
2019/04/15	1	27.15	11	27.15	27.10	-10	764	-1.31%
2019/04/01	2	26.40	2	26.70	26.35	0	692	0.00%
2019/02/26	0	0.00	4	26.80	26.85	-4	894	-0.45%
2019/02/25	4	27.05	0	0.00	26.80	4	885	0.45%
2019/02/22	3	26.55	3	26.80	27.05	0	838	0.00%
2019/02/19	2	25.10	2	25.50	25.90	0	867	0.00%
2018/12/10	20	25.28	0	0.00	25.30	20	849	2.35%
2018/11/29	2	25.90	0	0.00	26.35	2	680	0.29%
2018/11/28	3	25.10	5	25.52	25.90	-2	613	-0.33%
2018/10/12	6	21.95	6	23.55	23.40	0	382	0.00%
2018/09/10	10	27.78	0	0.00	27.80	10	614	1.63%
2018/09/07	10	29.03	0	0.00	28.70	10	620	1.61%
2018/08/02	20	30.30	0	0.00	30.25	20	1,314	1.52%
2018/08/01	10	30.40	0	0.00	30.85	10	1,311	0.76%
2018/06/22	0	0.00	10	32.65	32.30	-10	1,405	-0.71%
2018/06/21	0	0.00	20	33.55	32.95	-20	1,388	-1.44%
2018/06/20	0	0.00	1	33.45	33.45	-1	1,288	-0.08%
2018/06/13	0	0.00	5	32.60	32.40	-5	1,193	-0.42%
2018/06/04	6	32.40	6	32.58	32.20	0	1,049	0.00%
2018/06/01	1	32.05	15	32.43	32.50	-14	1,027	-1.36%
2018/05/31	1	31.45	0	0.00	31.40	1	981	0.10%
2018/05/29	15	32.00	0	0.00	31.60	15	1,004	1.49%
2018/05/28	10	32.40	0	0.00	32.30	10	990	1.01%
2018/05/25	1	32.15	0	0.00	32.60	1	962	0.10%
2018/05/24	8	31.86	8	32.08	32.10	0	864	0.00%
2018/05/22	0	0.00	5	30.50	30.20	-5	659	-0.76%
2018/05/18	5	30.00	0	0.00	29.85	5	669	0.75%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/05/15	1	30.50	8	30.20	30.45	-7	700	-1.00%
2018/05/11	0	0.00	2	29.30	29.40	-2	736	-0.27%
2018/04/24	10	29.50	0	0.00	29.50	10	984	1.02%
2018/04/23	10	30.00	0	0.00	29.85	10	1,061	0.94%
2018/04/20	10	30.00	0	0.00	29.80	10	1,109	0.90%
2018/04/16	2	31.35	0	0.00	30.80	2	1,119	0.18%
2018/03/31	1	31.55	5	31.25	31.20	-4	1,279	-0.31%
2018/03/30	0	0.00	3	31.00	31.00	-3	1,275	-0.24%
2018/03/29	5	30.83	2	31.05	30.75	3	1,274	0.24%
2018/03/28	5	31.10	0	0.00	30.90	5	1,344	0.37%
2018/03/23	0	0.00	1	29.30	29.50	-1	1,391	-0.07%
2018/03/13	0	0.00	30	30.90	31.00	-30	1,528	-1.96%
2018/02/12	0	0.00	20	28.79	28.85	-20	1,757	-1.14%
2018/02/09	21	27.74	0	0.00	28.10	21	1,793	1.17%
2018/02/06	30	29.35	0	0.00	29.10	30	1,857	1.61%
2018/02/05	60	31.23	1	31.40	31.50	59	1,869	3.16%
2018/02/01	46	31.88	0	0.00	31.85	46	1,910	2.41%
2018/01/31	40	32.14	0	0.00	32.15	40	1,963	2.04%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/29	60	32.08	0	0.00	32.25	60	2,074	2.89%
2018/01/25	20	32.93	0	0.00	32.45	20	2,152	0.93%
2018/01/22	30	34.13	0	0.00	33.55	30	2,196	1.37%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/16	0	0.00	20	33.83	33.85	-20	2,168	-0.92%
2018/01/15	25	32.72	0	0.00	32.70	25	2,203	1.13%
2018/01/10	20	33.15	0	0.00	33.05	20	2,402	0.83%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%
2018/01/03	45	33.08	0	0.00	33.00	45	2,416	1.86%
2018/01/02	20	33.05	0	0.00	33.00	20	2,440	0.82%