堤維西 (1522)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股▲0.10%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	23	58.14	20	62.63	64.10	3	9,000	0.03%
2024/05/10	0	0.00	13	58.30	58.30	-13	8,307	-0.16%
2024/05/09	1	53.20	57	53.22	53.00	-56	8,225	-0.68%
2024/05/07	15	50.02	0	0.00	50.40	15	8,071	0.19%
2024/05/06	100	51.20	0	0.00	50.80	100	8,064	1.24%
2024/05/02	4	51.78	18	51.37	51.70	-14	8,099	-0.17%
2024/04/30	6	50.87	2	51.25	50.20	4	8,057	0.05%
2024/04/29	41	50.61	1	49.65	50.80	40	7,992	0.50%
2024/04/26	6	49.32	2	48.50	48.60	4	7,903	0.05%
2024/04/24	13	49.32	0	0.00	48.85	13	7,856	0.17%
2024/04/22	0	0.00	1	48.50	48.25	-1	7,851	-0.01%
2024/04/19	1	50.10	0	0.00	49.80	1	7,840	0.01%
2024/04/18	3	51.70	0	0.00	51.10	3	7,814	0.04%
2024/04/16	5	51.80	5	51.80	51.70	0	7,823	0.00%
2024/04/15	2	54.90	1	54.80	54.00	1	7,778	0.01%
2024/04/12	3	53.83	0	0.00	53.90	3	7,721	0.04%
2024/04/11	6	53.62	0	0.00	53.70	6	7,667	0.08%
2024/04/10	2	57.30	0	0.00	57.50	2	7,571	0.03%
2024/04/08	5	58.80	5	59.28	59.50	0	7,445	0.00%
2024/04/03	2	58.25	2	59.30	58.50	0	7,389	0.00%
2024/04/02	18	59.94	20	59.64	59.10	-2	7,308	-0.03%
2024/04/01	0	0.00	7	57.63	59.40	-7	6,949	-0.10%
2024/03/29	12	53.00	15	53.64	54.00	-3	6,696	-0.04%
2024/03/28	13	52.84	17	53.09	54.00	-4	6,600	-0.06%
2024/03/27	6	51.87	2	51.60	52.10	4	6,312	0.06%
2024/03/26	0	0.00	1	51.50	50.20	-1	6,218	-0.02%
2024/03/25	1	50.50	0	0.00	51.00	1	6,160	0.02%
2024/03/22	0	0.00	3	49.00	49.80	-3	6,120	-0.05%
2024/03/21	1	50.20	1.5	49.65	49.65	-0.5	6,135	-0.01%
2024/03/20	4	50.70	6.5	50.48	50.10	-2.5	6,197	-0.04%
2024/03/19	13	49.91	9	50.56	50.70	4	6,192	0.06%
2024/03/18	2	49.60	1	48.80	50.40	1	6,162	0.02%
2024/03/15	3	46.80	3	47.30	46.60	0	6,013	0.00%
2024/03/14	15	46.57	14	47.05	46.35	1	6,033	0.02%
2024/03/13	6	47.35	7	46.36	46.35	-1	6,331	-0.02%
2024/03/12	6	47.03	3	47.42	47.50	3	7,073	0.04%
2024/03/11	4	44.75	6	45.02	44.75	-2	7,350	-0.03%
2024/03/08	1.1	44.68	4	45.35	44.30	-2.9	7,473	-0.04%
2024/03/07	2	46.70	5	46.39	46.05	-3	7,414	-0.04%
2024/03/06	3.1	49.34	2	49.45	48.35	1.1	7,353	0.01%
2024/03/05	7	49.29	3	49.88	48.60	4	7,268	0.06%
2024/03/04	3	50.30	5	50.50	51.20	-2	7,067	-0.03%
2024/03/01	2	50.80	0	0.00	50.80	2	6,962	0.03%
2024/02/29	13	50.70	18	50.99	50.60	-5	6,742	-0.07%
2024/02/27	0	0.00	8	50.45	50.50	-8	5,591	-0.14%
2024/02/26	0	0.00	1.1	45.90	45.95	-1.1	5,250	-0.02%
2024/02/23	0	0.00	10	44.60	44.20	-10	5,132	-0.19%
2024/02/20	2	44.23	0	0.00	43.55	2	5,114	0.04%
2024/02/19	0	0.00	1	42.65	44.20	-1	5,047	-0.02%
2024/02/16	2	43.48	5.2	43.47	43.05	-3.2	5,025	-0.06%
2024/02/15	0	0.00	4.5	41.96	42.40	-4.5	4,997	-0.09%
2024/02/05	0	0.00	25	40.04	40.05	-25	5,038	-0.50%
2024/02/02	0	0.00	4	39.55	39.70	-4	5,086	-0.08%
2024/02/01	4	39.50	4	39.30	39.40	0	5,333	0.00%
2024/01/26	0	0.00	5	39.20	39.00	-5	5,365	-0.09%
2024/01/25	0	0.00	1	39.25	38.85	-1	5,359	-0.02%
2024/01/24	0.2	38.25	0	0.00	38.15	0.2	5,328	0.00%
2024/01/23	10	37.50	0	0.00	37.70	10	5,372	0.19%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/16	5	38.20	0	0.00	38.15	5	5,598	0.09%
2024/01/15	0	0.00	4	38.50	38.35	-4	5,613	-0.07%
2024/01/12	1.2	38.81	1	38.80	38.20	0.2	5,669	0.00%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.35	1	40.50	40.50	0	6,383	0.00%
2023/12/28	3	39.77	1	39.80	39.75	2	6,418	0.03%
2023/12/27	2.2	39.99	4	39.98	39.75	-1.8	6,637	-0.03%
2023/12/26	1	40.20	0	0.00	40.00	1	6,772	0.01%
2023/12/25	1	40.30	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1.2	41.17	0	0.00	40.30	1.2	7,065	0.02%
2023/12/21	1	41.15	0	0.00	41.00	1	7,860	0.01%
2023/12/20	1	42.20	0	0.00	41.95	1	7,983	0.01%
2023/12/18	2	42.80	0	0.00	42.50	2	8,365	0.02%
2023/12/15	0	0.00	1	44.30	43.45	-1	8,561	-0.01%
2023/12/14	22	44.08	27	43.77	43.80	-5	9,092	-0.05%
2023/12/13	1	44.00	13	43.46	43.80	-12	9,355	-0.13%
2023/12/12	5	42.10	8	42.49	42.65	-3	9,845	-0.03%
2023/12/11	12	42.92	17	42.71	42.55	-5	11,653	-0.04%
2023/12/08	11	42.82	57	43.59	43.15	-46	12,678	-0.36%
2023/12/07	94	44.72	50	44.25	42.70	44	13,114	0.34%
2023/12/06	35	43.03	11	42.28	43.95	24	12,484	0.19%
2023/12/05	2	41.40	0	0.00	41.40	2	12,183	0.02%
2023/12/04	0	0.00	3	40.90	40.65	-3	12,092	-0.02%
2023/11/22	8	40.01	10	40.12	40.10	-2	12,555	-0.02%
2023/11/21	3	40.55	9	40.53	40.15	-6	12,510	-0.05%
2023/11/20	3	40.23	4	40.51	40.60	-1	12,452	-0.01%
2023/11/17	8	40.23	1	40.10	40.30	7	12,339	0.06%
2023/11/15	5	39.55	5	39.35	39.05	0	12,160	0.00%
2023/11/14	3	39.08	2	39.33	39.40	1	12,066	0.01%
2023/11/13	0	0.00	2	38.35	38.80	-2	11,913	-0.02%
2023/11/10	4	37.66	2	37.65	36.95	2	11,746	0.02%
2023/11/09	21	38.49	18	38.37	38.25	3	11,680	0.03%
2023/11/08	1	38.40	0	0.00	38.25	1	11,432	0.01%
2023/11/06	1	38.25	1	38.35	38.35	0	11,441	0.00%
2023/11/03	5	38.75	5	38.20	38.35	0	11,445	0.00%
2023/11/01	1	37.65	0.3	37.90	37.85	0.7	11,417	0.01%
2023/10/31	0	0.00	20	38.75	37.40	-20	11,407	-0.18%
2023/10/30	20	38.44	0	0.00	38.55	20	11,363	0.18%
2023/10/27	8	39.23	8	38.90	38.50	0	11,339	0.00%
2023/10/26	2	39.05	2	39.30	39.15	0	11,361	0.00%
2023/10/25	2	39.65	1	39.90	39.85	1	11,416	0.01%
2023/10/24	2	38.60	4	39.10	39.45	-2	11,554	-0.02%
2023/10/19	1	39.80	0	0.00	39.95	1	11,525	0.01%
2023/10/17	3	41.53	5	41.20	40.55	-2	11,531	-0.02%
2023/10/16	2	42.10	0	0.00	41.70	2	11,521	0.02%
2023/10/13	27	42.22	21	42.09	42.30	6	11,537	0.05%
2023/10/12	28	40.50	24	41.53	41.80	4	11,493	0.03%
2023/10/11	0	0.00	0.5	43.05	42.35	-0.5	11,304	0.00%
2023/10/06	4	42.81	5	43.11	43.15	-1	11,264	-0.01%
2023/10/05	6	43.74	252	44.15	42.90	-246	11,202	-2.20%	大賣/鉅額交易
2023/10/04	2	43.03	0	0.00	42.85	2	11,200	0.02%
2023/10/03	13	44.19	14	43.61	43.30	-1	11,160	-0.01%
2023/10/02	10	43.40	562	43.85	44.00	-552	10,964	-5.03%	大賣/鉅額交易
2023/09/28	3	43.55	1	43.65	43.60	2	10,853	0.02%
2023/09/27	1	42.45	2	42.50	43.50	-1	10,960	-0.01%
2023/09/26	39	45.72	27	43.09	43.00	12	11,047	0.11%
2023/09/25	6	43.88	6	44.03	44.30	0	10,301	0.00%
2023/09/22	14	42.48	17	43.29	43.50	-3	10,247	-0.03%
2023/09/21	6	43.52	3	43.35	43.20	3	10,155	0.03%
2023/09/20	104.2	43.19	1	44.50	43.15	103.2	10,028	1.03%	大買/鉅額交易
2023/09/19	336.3	43.84	34	44.05	43.65	302.3	9,870	3.06%	大買/鉅額交易
2023/09/18	218	43.54	17	44.00	44.10	201	9,414	2.13%	大買/鉅額交易
2023/09/15	66	42.26	19	43.31	43.75	47	9,142	0.51%
2023/09/14	43	43.55	48	43.32	42.85	-5	8,666	-0.06%
2023/09/13	119	40.57	69	41.29	42.65	50	6,980	0.72%	大買/
2023/09/12	164	37.48	72	37.62	38.80	92	6,287	1.46%	大買/
2023/09/11	15	35.68	16	35.70	35.30	-1	6,026	-0.02%
2023/09/08	2	34.95	2	35.25	35.05	0	7,035	0.00%
2023/09/07	10	34.63	5	34.90	34.85	5	7,362	0.07%
2023/09/05	10	34.20	15	34.29	34.50	-5	7,365	-0.07%
2023/09/01	1	34.55	3	34.60	34.15	-2	7,276	-0.03%
2023/08/31	6	34.02	1	34.30	34.30	5	7,010	0.07%
2023/08/18	1	31.35	0	0.00	30.90	1	6,776	0.01%
2023/08/15	5	30.70	5	30.85	30.80	0	6,835	0.00%
2023/08/11	5	31.50	5	31.10	31.10	0	6,829	0.00%
2023/08/10	0	0.00	12.1	31.50	31.50	-12.1	6,819	-0.18%
2023/08/09	0.1	32.60	0	0.00	32.60	0.1	6,806	0.00%
2023/08/08	15	32.23	0	0.00	32.10	15	6,810	0.22%
2023/08/04	12	32.25	0	0.00	32.20	12	6,851	0.18%
2023/08/02	0	0.00	3	32.40	32.35	-3	6,857	-0.04%
2023/08/01	7	33.36	5	33.05	33.00	2	6,840	0.03%
2023/07/31	6	33.85	10	33.43	33.25	-4	6,838	-0.06%
2023/07/28	5	33.75	5	33.90	33.80	0	6,808	0.00%
2023/07/27	9	34.20	4	34.24	34.60	5	6,723	0.07%
2023/07/26	21	32.50	22	32.70	32.40	-1	6,468	-0.02%
2023/07/25	1	32.05	6	31.66	31.80	-5	6,432	-0.08%
2023/07/24	2	31.38	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	32.30	0	0.00	32.30	1	6,379	0.02%
2023/07/20	2	32.20	0	0.00	32.30	2	6,378	0.03%
2023/07/19	2	34.40	0	0.00	34.35	2	6,293	0.03%
2023/07/18	1	34.05	0.1	34.50	34.05	0.9	6,291	0.01%
2023/07/17	5	35.00	5	35.10	35.15	0	6,262	0.00%
2023/07/11	2	34.63	2	34.68	34.30	0	6,323	0.00%
2023/07/10	1	36.30	1	36.40	36.55	0	6,211	0.00%
2023/07/07	2	36.45	1	36.50	36.15	1	6,203	0.02%
2023/07/04	13	38.59	3	38.32	37.80	10	5,903	0.17%
2023/07/03	0	0.00	2	37.65	37.60	-2	5,600	-0.04%
2023/06/30	5	37.45	5	37.20	37.15	0	5,536	0.00%
2023/06/29	0	0.00	1	37.25	37.45	-1	5,436	-0.02%
2023/06/28	0	0.00	4	37.49	37.60	-4	5,349	-0.07%
2023/06/27	7	37.03	7	36.10	36.20	0	5,205	0.00%
2023/06/26	5	37.08	3	37.22	36.85	2	5,120	0.04%
2023/06/21	2	37.03	12	36.87	37.05	-10	4,988	-0.20%
2023/06/20	1	36.80	4	36.80	36.35	-3	4,933	-0.06%
2023/06/19	29	37.21	29	37.21	37.10	0	4,878	0.00%
2023/06/16	32	37.72	23	37.70	37.30	9	4,736	0.19%
2023/06/15	30	36.78	46	36.16	36.95	-16	4,348	-0.37%
2023/06/14	23.1	35.60	16	35.65	35.25	7.1	4,010	0.18%
2023/06/13	7	31.89	80	32.79	33.70	-73	2,830	-2.58%
2023/06/12	9	30.63	6	30.35	30.65	3	2,369	0.13%
2023/06/08	1	29.95	1	30.10	29.30	0	2,291	0.00%
2023/06/02	0	0.00	44	29.46	29.40	-44	2,347	-1.87%
2023/06/01	30	29.08	0	0.00	29.05	30	2,361	1.27%
2023/05/31	10	29.25	0	0.00	29.25	10	2,372	0.42%
2023/05/22	1	28.70	1	29.20	29.25	0	2,684	0.00%
2023/05/19	2	28.45	0	0.00	28.45	2	2,685	0.07%
2023/05/17	0	0.00	2	28.80	28.85	-2	2,765	-0.07%
2023/05/12	2	27.95	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	27.95	0	0.00	27.90	2	2,775	0.07%
2023/05/04	1	29.60	1	29.60	29.60	0	2,779	0.00%
2023/04/27	0	0.00	11	28.86	29.05	-11	2,794	-0.39%
2023/04/24	13	29.05	0	0.00	29.05	13	2,790	0.47%
2023/04/19	2	30.85	2	30.65	30.90	0	2,692	0.00%
2023/04/12	0	0.00	1	29.95	30.15	-1	2,672	-0.04%
2023/04/10	0	0.00	1	29.40	29.60	-1	2,898	-0.03%
2023/04/06	1	29.50	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	30.40	2	30.23	30.00	-1	3,061	-0.03%
2023/03/27	1	29.85	0	0.00	29.70	1	3,083	0.03%
2023/03/24	36	30.27	1	30.30	30.30	35	3,092	1.13%
2023/03/23	0	0.00	5	29.78	30.05	-5	3,049	-0.16%
2023/03/22	0	0.00	11	29.99	29.65	-11	3,028	-0.36%
2023/03/21	1	29.60	20	29.66	29.55	-19	2,953	-0.64%
2023/03/17	7	28.95	33	29.28	28.80	-26	2,849	-0.91%
2023/03/16	10	27.53	0	0.00	27.25	10	2,698	0.37%
2023/03/15	16	28.25	0	0.00	28.20	16	2,788	0.57%
2023/03/10	0	0.00	2	29.15	29.25	-2	2,865	-0.07%
2023/03/08	0	0.00	9	29.41	29.35	-9	3,423	-0.26%
2023/03/07	3	29.10	4	29.25	29.25	-1	3,752	-0.03%
2023/03/06	10	28.95	6	29.05	29.00	4	3,738	0.11%
2023/03/03	5	28.60	1	28.60	28.65	4	3,718	0.11%
2023/03/02	10	28.45	0	0.00	28.40	10	3,714	0.27%
2023/03/01	3	28.40	0	0.00	28.50	3	3,712	0.08%
2023/02/24	1	28.50	0	0.00	28.40	1	3,717	0.03%
2023/02/22	22	28.95	1	28.90	28.95	21	3,729	0.56%
2023/02/21	1	29.70	6	29.30	29.80	-5	3,673	-0.14%
2023/02/20	2	28.90	19	28.90	28.70	-17	3,584	-0.47%
2023/02/17	11	28.51	10	28.70	28.75	1	3,581	0.03%
2023/02/15	9	28.51	3	28.47	28.35	6	3,636	0.16%
2023/02/14	7	28.35	5	28.37	28.40	2	3,606	0.06%
2023/02/08	0	0.00	2	27.95	27.90	-2	3,606	-0.06%
2023/02/07	4	28.16	0	0.00	28.15	4	3,609	0.11%
2023/02/03	3	27.90	1	27.95	27.80	2	3,593	0.06%
2023/02/01	3	28.05	3	28.08	28.30	0	3,585	0.00%
2023/01/31	0	0.00	2	27.83	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	2	27.60	27.70	-2	3,602	-0.06%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/13	2	26.73	0	0.00	26.65	2	3,646	0.05%
2023/01/12	1	27.05	0	0.00	27.15	1	3,663	0.03%
2023/01/10	5	28.05	0	0.00	27.75	5	3,699	0.14%
2023/01/09	1	27.85	0	0.00	27.85	1	3,721	0.03%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/05	11	28.15	10	27.80	27.80	1	3,803	0.03%
2023/01/04	6	27.87	9	28.06	28.20	-3	3,839	-0.08%
2023/01/03	5	27.65	5	27.90	27.95	0	3,895	0.00%
2022/12/30	10	27.45	10	27.88	27.85	0	3,969	0.00%
2022/12/29	16	27.40	16	26.93	26.90	0	3,939	0.00%
2022/12/28	13	28.23	11	27.80	27.75	2	3,906	0.05%
2022/12/27	0	0.00	1	28.10	28.20	-1	3,739	-0.03%
2022/12/21	0	0.00	1	26.40	26.10	-1	3,694	-0.03%
2022/12/09	1	28.45	1	28.40	28.30	0	3,817	0.00%
2022/12/08	24	28.55	24	28.65	28.65	0	3,847	0.00%
2022/12/07	4	28.93	1	28.70	29.10	3	3,842	0.08%
2022/12/05	0	0.00	3	28.98	28.80	-3	3,886	-0.08%
2022/12/02	3	28.88	0	0.00	28.90	3	3,878	0.08%
2022/12/01	7	29.68	0	0.00	29.05	7	3,839	0.18%
2022/11/30	5	29.78	6.1	29.79	29.95	-1.1	3,723	-0.03%
2022/11/29	2	27.93	8	28.95	29.70	-6	3,432	-0.17%
2022/11/25	0	0.00	2	26.70	26.60	-2	3,171	-0.06%
2022/11/24	3	26.95	0	0.00	26.95	3	3,216	0.09%
2022/11/22	0	0.00	3	27.00	26.60	-3	3,397	-0.09%
2022/11/18	0.1	27.75	2	27.58	27.10	-1.9	4,559	-0.04%
2022/11/17	0	0.00	6	27.55	27.45	-6	4,663	-0.13%
2022/11/16	13	27.68	3	27.32	27.35	10	4,733	0.21%
2022/11/14	0	0.00	16	27.40	27.10	-16	4,781	-0.33%
2022/11/11	0	0.00	1	26.15	26.00	-1	4,787	-0.02%
2022/11/09	0	0.00	10	26.15	26.15	-10	5,134	-0.19%
2022/11/07	0	0.00	2	26.30	26.25	-2	5,441	-0.04%
2022/11/04	2	26.05	0	0.00	26.25	2	5,896	0.03%
2022/11/03	0	0.00	1	25.95	26.00	-1	6,304	-0.02%
2022/10/31	0	0.00	1	25.25	25.15	-1	7,257	-0.01%
2022/10/28	1	25.25	0	0.00	24.65	1	7,474	0.01%
2022/10/26	0	0.00	2	24.75	24.20	-2	8,056	-0.02%
2022/10/25	0	0.00	1	25.05	25.00	-1	8,943	-0.01%
2022/10/24	1	26.05	2	25.65	25.65	-1	9,896	-0.01%
2022/10/20	4	25.65	0	0.00	25.65	4	10,235	0.04%
2022/10/19	0	0.00	3	26.15	26.05	-3	10,335	-0.03%
2022/10/17	4	25.90	0	0.00	25.90	4	10,781	0.04%
2022/10/14	4	26.45	1	26.10	26.40	3	11,190	0.03%
2022/10/12	11	26.31	1	26.40	26.50	10	11,848	0.08%
2022/10/11	6	25.56	1	25.10	25.40	5	12,272	0.04%
2022/10/07	1	27.55	1	28.05	27.40	0	12,624	0.00%
2022/10/06	4	27.58	1	27.10	27.95	3	12,764	0.02%
2022/10/04	0	0.00	2	26.58	26.80	-2	13,081	-0.02%
2022/10/03	0	0.00	1	26.10	26.15	-1	13,615	-0.01%
2022/09/30	2	26.20	4	25.88	26.20	-2	14,289	-0.01%
2022/09/29	3	26.67	0	0.00	26.60	3	14,422	0.02%
2022/09/28	2	26.13	4	27.03	26.00	-2	14,603	-0.01%
2022/09/27	7	26.96	0	0.00	27.45	7	14,811	0.05%
2022/09/26	0	0.00	3	26.93	26.40	-3	14,833	-0.02%
2022/09/22	1	29.00	2	28.45	29.00	-1	15,042	-0.01%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	2	29.35	1	29.30	29.45	1	15,429	0.01%
2022/09/19	13	29.08	0	0.00	28.95	13	15,645	0.08%
2022/09/16	3	30.13	2	29.68	29.60	1	15,892	0.01%
2022/09/14	3	30.10	0	0.00	30.35	3	16,664	0.02%
2022/09/13	4	30.25	5.2	30.32	30.45	-1.2	17,060	-0.01%
2022/09/07	0	0.00	1	28.30	28.65	-1	17,787	-0.01%
2022/09/05	3	28.95	0	28.90	28.70	3	18,721	0.02%
2022/09/02	0	0.00	4.2	30.30	30.25	-4.2	20,137	-0.02%
2022/09/01	2	30.68	6.1	30.69	30.30	-4.1	20,859	-0.02%
2022/08/31	1	30.65	0	0.00	30.65	1	20,899	0.00%
2022/08/30	5	30.55	0	0.00	30.55	5	21,039	0.02%
2022/08/29	1	30.40	4	30.26	30.25	-3	21,166	-0.01%
2022/08/26	24	31.90	42	32.13	31.05	-18	21,164	-0.09%
2022/08/25	30	32.35	7	31.83	30.90	23	20,828	0.11%
2022/08/24	1	30.95	19	30.98	31.00	-18	20,666	-0.09%
2022/08/23	1	30.75	0	0.00	30.65	1	20,899	0.00%
2022/08/22	2	30.50	1	30.60	30.60	1	21,167	0.00%
2022/08/18	4	30.78	1	30.70	30.75	3	22,464	0.01%
2022/08/17	5	31.30	5	31.28	30.80	0	22,788	0.00%
2022/08/16	11	30.79	12	30.87	31.10	-1	23,336	0.00%
2022/08/15	1	30.20	2	30.75	30.95	-1	24,023	0.00%
2022/08/12	1	30.35	11	30.31	30.45	-10	24,485	-0.04%
2022/08/11	32	30.30	1	30.20	30.05	31	24,492	0.13%
2022/08/10	2	32.63	28	32.30	31.50	-26	24,165	-0.11%
2022/08/09	2	31.60	46	32.09	32.15	-44	23,817	-0.18%
2022/08/08	2	31.80	3	31.25	31.85	-1	23,498	0.00%
2022/08/05	10	31.30	2	31.05	31.30	8	23,329	0.03%
2022/08/04	3.2	29.67	2	29.55	30.00	1.2	23,085	0.01%
2022/08/02	5	31.08	9	31.24	30.65	-4	22,614	-0.02%
2022/08/01	65.3	32.04	20	32.27	32.20	45.3	22,225	0.20%
2022/07/29	60	31.75	27	31.64	31.65	33	21,313	0.15%
2022/07/27	6	29.72	1	29.50	29.90	5	20,129	0.02%
2022/07/26	3	28.90	0	0.00	28.85	3	19,953	0.02%
2022/07/25	1	29.30	0	0.00	29.50	1	19,819	0.01%
2022/07/22	3	30.73	2	30.43	29.30	1	19,726	0.01%
2022/07/21	14	29.73	16	29.56	29.95	-2	19,332	-0.01%
2022/07/20	25	30.80	20	30.99	30.60	5	18,872	0.03%
2022/07/19	7	31.21	10	30.78	30.25	-3	18,453	-0.02%
2022/07/18	18	30.36	21	30.83	31.30	-3	18,106	-0.02%
2022/07/15	3	29.82	8	29.93	29.90	-5	17,621	-0.03%
2022/07/14	7	27.47	0	0.00	28.50	7	17,185	0.04%
2022/07/13	1	29.15	0	0.00	27.95	1	16,931	0.01%
2022/07/12	16	28.45	14	29.00	27.90	2	16,744	0.01%
2022/07/11	32	32.30	27	31.69	31.00	5	16,504	0.03%
2022/07/08	3	30.90	4	31.51	31.75	-1	15,939	-0.01%
2022/07/07	2	27.15	2	27.85	29.10	0	15,240	0.00%
2022/07/06	1	28.20	6	29.23	27.40	-5	15,059	-0.03%
2022/07/05	1	29.50	2	29.55	29.60	-1	14,837	-0.01%
2022/07/04	17	27.85	24	28.16	28.20	-7	14,569	-0.05%
2022/07/01	10	28.29	6	28.14	27.90	4	14,470	0.03%
2022/06/30	8	28.13	185	28.04	28.10	-177	14,298	-1.24%	大賣/鉅額交易
2022/06/29	22	28.68	23	28.79	29.30	-1	14,125	-0.01%
2022/06/28	1	29.05	4	29.00	29.20	-3	13,888	-0.02%
2022/06/27	26	28.71	21	28.83	28.95	5	13,678	0.04%
2022/06/24	25	28.80	74	28.02	28.30	-49	13,433	-0.36%
2022/06/23	25	28.32	27	28.37	28.55	-2	13,141	-0.02%
2022/06/22	35	28.24	43	28.19	28.15	-8	12,766	-0.06%
2022/06/21	21	27.49	5	27.45	28.00	16	12,252	0.13%
2022/06/20	0	0.00	1	25.85	25.75	-1	11,799	-0.01%
2022/06/16	103	27.85	2	27.88	27.45	101	11,197	0.90%	大買/鉅額交易
2022/06/15	2	27.40	2	27.35	27.40	0	10,789	0.00%
2022/06/14	17	28.67	25	28.38	27.55	-8	10,452	-0.08%
2022/06/13	191	31.51	45	31.63	29.90	146	9,703	1.50%	大買/鉅額交易
2022/06/10	11	29.77	8	30.14	30.70	3	8,138	0.04%
2022/06/09	1	28.30	1	28.25	28.20	0	7,365	0.00%
2022/06/08	0	0.00	2	28.00	28.25	-2	7,249	-0.03%
2022/06/07	0	0.00	1	28.40	28.00	-1	7,048	-0.01%
2022/06/02	1	27.70	3	28.17	27.95	-2	6,718	-0.03%
2022/06/01	2	28.55	37	27.73	28.50	-35	6,424	-0.54%
2022/05/31	7	28.27	8	28.30	27.40	-1	6,007	-0.02%
2022/05/30	7	28.30	3	28.63	28.10	4	5,611	0.07%
2022/05/27	2	27.75	2	27.98	28.70	0	5,233	0.00%
2022/05/26	10	27.72	29	27.74	27.90	-19	4,640	-0.41%
2022/05/25	7	26.71	31	26.48	26.50	-24	3,738	-0.64%
2022/05/24	46	26.81	31	26.48	27.00	15	3,296	0.46%
2022/05/23	22	26.03	22.1	26.03	25.95	-0.1	2,512	0.00%
2022/05/20	8	25.01	12	24.93	24.85	-4	1,653	-0.24%
2022/05/19	7	23.75	5	23.66	23.95	2	1,019	0.20%
2022/05/18	13	23.03	0	0.00	23.10	13	831	1.56%
2022/05/16	0	0.00	1	21.90	21.55	-1	602	-0.17%
2022/05/13	3	20.57	0	0.00	20.45	3	482	0.62%
2022/05/12	10	20.35	60	20.42	20.10	-50	370	-13.48%
2022/05/11	23	20.36	0	0.00	20.00	23	322	7.13%
2022/05/09	27	20.29	0	0.00	20.00	27	292	9.24%
2022/05/06	0	0.00	40	19.55	20.15	-40	275	-14.49%
2022/05/05	40	20.09	0	0.00	20.00	40	267	14.96%
2022/05/03	0	0.00	12	19.55	19.65	-12	251	-4.77%
2022/04/29	11	19.55	0	0.00	19.50	11	249	4.40%
2022/04/28	1	19.55	0	0.00	19.50	1	248	0.40%
2022/04/27	20	19.10	28	19.64	19.75	-8	241	-3.31%
2022/04/21	4	19.45	5	19.40	19.35	-1	201	-0.50%
2022/04/20	1	19.35	0	0.00	19.30	1	197	0.51%
2022/04/19	19	19.10	0	0.00	19.15	19	187	10.13%
2022/04/18	11	19.05	0	0.00	19.05	11	186	5.91%
2022/04/15	0	0.00	1	18.65	18.85	-1	180	-0.55%
2022/03/16	5	17.70	0	0.00	17.80	5	231	2.16%
2022/03/10	0	0.00	1	18.15	18.05	-1	235	-0.42%
2022/03/09	0	0.00	3	17.90	18.00	-3	233	-1.28%
2022/02/24	2	18.73	0	0.00	18.60	2	246	0.81%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/01/25	3	18.63	1	18.50	18.50	2	279	0.71%
2022/01/18	2	19.15	0	0.00	19.10	2	276	0.72%
2022/01/13	0	0.00	2	19.25	19.30	-2	309	-0.65%
2022/01/05	5	19.75	5	19.70	19.65	0	310	0.00%
2022/01/04	5	19.35	7	19.58	19.60	-2	307	-0.65%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/24	0	0.00	2	19.18	19.10	-2	285	-0.70%
2021/12/23	1	19.05	1	19.05	19.00	0	283	0.00%
2021/12/22	7	19.05	0	0.00	19.00	7	282	2.48%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/11/29	1	19.10	0	0.00	19.15	1	268	0.37%
2021/11/16	1	19.70	0	0.00	19.70	1	256	0.39%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/06	0	0.00	2	19.40	19.40	-2	320	-0.62%
2021/10/01	2	19.50	0	0.00	19.40	2	336	0.59%
2021/09/22	0	0.00	1	20.40	20.05	-1	372	-0.27%
2021/08/16	1	20.05	0	0.00	19.80	1	441	0.23%
2021/08/10	1	21.35	3	21.15	21.15	-2	447	-0.45%
2021/07/26	0	0.00	1	22.60	22.55	-1	605	-0.17%
2021/07/23	1	22.25	0	0.00	22.35	1	625	0.16%
2021/07/16	5	22.60	5	22.50	22.50	0	790	0.00%
2021/07/13	0	0.00	1	22.80	22.95	-1	947	-0.11%
2021/06/22	0	0.00	2	21.75	21.70	-2	1,115	-0.18%
2021/06/03	0	0.00	5	21.85	21.70	-5	1,228	-0.41%
2021/05/31	1	21.55	0	0.00	21.60	1	1,223	0.08%
2021/05/27	1	20.95	0	0.00	21.00	1	1,232	0.08%
2021/05/21	0	0.00	1	20.60	20.35	-1	1,355	-0.07%
2021/05/17	3	19.00	0	0.00	18.75	3	1,377	0.22%
2021/05/14	1	20.45	0	0.00	20.35	1	1,363	0.07%
2021/05/13	2	20.73	0	0.00	20.50	2	1,356	0.15%
2021/05/12	1	20.80	0	0.00	20.70	1	1,344	0.07%
2021/05/11	0	0.00	4	22.35	22.30	-4	1,324	-0.30%
2021/05/06	0	0.00	30	22.91	22.50	-30	1,326	-2.26%
2021/05/05	0	0.00	12	22.58	22.65	-12	1,375	-0.87%
2021/05/04	3	23.33	0	0.00	22.65	3	1,378	0.22%
2021/05/03	1	24.40	0	0.00	23.70	1	1,350	0.07%
2021/04/28	23	25.47	0	0.00	25.35	23	1,326	1.73%
2021/04/22	7	24.54	0	0.00	24.35	7	1,237	0.57%
2021/04/21	2	25.20	0	0.00	25.35	2	1,213	0.16%
2021/04/20	12	25.59	0	0.00	25.60	12	1,214	0.99%
2021/04/19	5	25.58	2	25.63	25.95	3	1,196	0.25%
2021/04/16	0	0.00	7	24.65	25.00	-7	1,129	-0.62%
2021/04/14	2	23.60	0	0.00	23.65	2	1,246	0.16%
2021/04/13	3	24.25	2	24.40	24.10	1	1,262	0.08%
2021/04/08	1	23.70	0	0.00	23.70	1	1,241	0.08%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/26	0	0.00	2	23.70	23.70	-2	1,396	-0.14%
2021/03/23	1	23.75	0	0.00	23.55	1	1,389	0.07%
2021/03/22	2	23.63	0	0.00	23.70	2	1,384	0.14%
2021/03/17	2	23.85	0	0.00	23.85	2	1,354	0.15%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/12	1	23.80	7	24.34	24.05	-6	1,364	-0.44%
2021/03/03	0	0.00	2	23.95	23.85	-2	1,307	-0.15%
2021/03/02	6	24.06	0	0.00	23.65	6	1,303	0.46%
2021/02/25	2	24.05	3	24.20	24.55	-1	1,289	-0.08%
2021/02/23	0	0.00	2	24.55	24.40	-2	1,259	-0.16%
2021/02/19	2	22.65	0	0.00	22.85	2	1,152	0.17%
2021/02/18	1	22.30	0	0.00	22.60	1	1,143	0.09%
2021/01/28	2	23.83	0	0.00	23.65	2	1,097	0.18%
2021/01/14	0	0.00	5	24.85	24.40	-5	953	-0.52%
2021/01/12	0	0.00	0.1	24.80	23.90	-0.1	911	-0.01%
2021/01/08	0.1	25.45	0	0.00	24.75	0.1	848	0.01%
2021/01/07	1	25.55	1	25.30	25.30	0	794	0.00%
2021/01/05	0	0.00	1	23.85	24.05	-1	590	-0.17%
2020/12/30	0	0.00	1	23.45	23.50	-1	530	-0.19%
2020/12/29	5	24.25	0	0.00	23.95	5	506	0.99%
2020/12/22	0	0.00	2	21.50	21.35	-2	326	-0.61%
2020/12/18	2	21.55	2	21.30	21.30	0	331	0.00%
2020/12/08	0	0.00	5	21.75	21.65	-5	322	-1.55%
2020/11/26	0	0.00	0.1	21.80	22.00	-0.1	313	-0.04%
2020/11/25	1	22.10	0.1	22.00	22.00	0.9	313	0.29%
2020/11/16	0	0.00	2	21.30	21.20	-2	313	-0.64%
2020/10/19	1	21.20	1	21.05	21.20	0	360	0.00%
2020/10/08	0	0.00	1	20.95	20.95	-1	414	-0.24%
2020/09/28	0	0.00	2	20.60	20.75	-2	459	-0.44%
2020/08/21	0	0.00	1	22.00	21.90	-1	807	-0.12%
2020/08/06	1	22.85	0	0.00	22.80	1	818	0.12%
2020/08/04	0	0.00	2	22.15	22.15	-2	831	-0.24%
2020/07/31	0	0.00	2	22.05	22.25	-2	837	-0.24%
2020/07/29	2	21.95	2	22.10	22.00	0	849	0.00%
2020/07/28	0	0.00	4	22.20	21.90	-4	854	-0.47%
2020/07/27	1	22.30	0	0.00	22.25	1	866	0.12%
2020/07/23	1	24.10	0	0.00	23.80	1	858	0.12%
2020/07/09	0	0.00	1	25.60	25.20	-1	983	-0.10%
2020/07/02	0	0.00	3	25.25	25.45	-3	1,060	-0.28%
2020/06/24	2	24.35	0	0.00	24.35	2	1,082	0.18%
2020/06/09	0	0.00	1	25.35	25.10	-1	1,109	-0.09%
2020/06/05	1	25.65	0	0.00	25.70	1	1,064	0.09%
2020/05/28	0	0.00	1	23.95	23.45	-1	983	-0.10%
2020/05/27	1	23.70	0	0.00	23.75	1	982	0.10%
2020/05/25	0	0.00	2	22.90	23.25	-2	990	-0.20%
2020/05/21	2	23.75	0	0.00	23.65	2	989	0.20%
2020/05/12	2	23.80	0	0.00	23.75	2	996	0.20%
2020/04/30	0	0.00	1	24.40	24.35	-1	1,012	-0.10%
2020/04/28	1	23.95	0	0.00	23.80	1	1,014	0.10%
2020/04/27	0	0.00	5	23.65	23.75	-5	1,033	-0.48%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/14	0	0.00	1	22.65	23.65	-1	919	-0.11%
2020/04/13	1	22.70	1	22.90	22.55	0	887	0.00%
2020/04/09	2	23.10	8	23.26	23.35	-6	885	-0.68%
2020/04/06	2	21.55	0	0.00	21.60	2	788	0.25%
2020/04/01	1	20.80	0	0.00	21.00	1	761	0.13%
2020/03/30	10	20.15	0	0.00	20.75	10	762	1.31%
2020/03/27	1	20.20	0	0.00	20.10	1	751	0.13%
2020/03/26	2	20.00	0	0.00	20.10	2	740	0.27%
2020/03/19	0	0.00	2	16.30	16.30	-2	686	-0.29%
2020/03/17	2	18.50	0	0.00	18.25	2	664	0.30%
2020/03/13	0	0.00	3	19.28	19.95	-3	661	-0.45%
2020/03/10	0	0.00	4	22.60	23.10	-4	628	-0.64%
2020/03/05	0	0.00	2	24.15	24.10	-2	657	-0.30%
2020/03/02	3	24.03	1	24.15	23.90	2	673	0.30%
2020/02/20	0	0.00	1	25.80	25.70	-1	721	-0.14%
2020/02/17	3	25.55	0	0.00	25.55	3	733	0.41%
2020/02/12	3	25.43	0	0.00	25.45	3	765	0.39%
2020/02/11	3	25.20	0	0.00	25.20	3	763	0.39%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/17	5	28.30	0	0.00	28.20	5	763	0.65%
2020/01/16	0	0.00	1	28.30	28.35	-1	773	-0.13%
2020/01/15	5	28.20	0	0.00	28.15	5	789	0.63%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2019/12/18	2	29.00	0	0.00	28.90	2	1,136	0.18%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/09	0	0.00	8	29.48	29.35	-8	1,242	-0.64%
2019/11/28	3	29.35	0	0.00	29.35	3	1,409	0.21%
2019/11/27	0	0.00	4	29.35	29.35	-4	1,427	-0.28%
2019/11/26	1	29.45	0	0.00	29.35	1	1,446	0.07%
2019/11/18	5	29.33	0	0.00	29.25	5	1,628	0.31%
2019/11/07	2	30.33	0	0.00	30.30	2	1,728	0.12%
2019/11/06	6	30.62	0	0.00	30.60	6	1,751	0.34%
2019/11/05	10	30.38	10	30.45	30.45	0	1,739	0.00%
2019/10/29	1	30.95	0	0.00	30.40	1	1,723	0.06%
2019/10/23	5	30.90	0	0.00	30.75	5	1,789	0.28%
2019/10/09	0	0.00	1	30.35	30.60	-1	1,615	-0.06%
2019/10/07	1	31.00	0	0.00	30.70	1	1,606	0.06%
2019/10/02	0	0.00	1	31.90	31.80	-1	1,579	-0.06%
2019/09/25	0	0.00	7	31.25	31.45	-7	1,487	-0.47%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/17	1	31.50	1	31.40	31.50	0	1,391	0.00%
2019/09/12	1	31.70	0	0.00	31.80	1	1,354	0.07%
2019/09/10	0	0.00	5	31.00	31.30	-5	1,316	-0.38%
2019/09/06	1	31.15	0	0.00	31.10	1	1,285	0.08%
2019/09/05	9	31.89	0	0.00	31.80	9	1,240	0.73%
2019/09/04	0	0.00	12	31.50	32.20	-12	1,181	-1.02%
2019/09/03	0	0.00	2	30.75	30.55	-2	1,125	-0.18%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	10	30.70	30.55	-10	1,068	-0.94%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/23	3	30.62	0	0.00	30.95	3	988	0.30%
2019/08/22	0	0.00	65	29.97	30.40	-65	918	-7.08%
2019/08/21	1	29.20	0	0.00	29.60	1	866	0.12%
2019/08/14	13	28.82	13	28.20	28.20	0	990	0.00%
2019/08/02	4	27.18	0	0.00	27.35	4	974	0.41%
2019/08/01	1	28.10	20	27.97	27.85	-19	969	-1.96%
2019/07/31	7	28.21	0	0.00	28.25	7	969	0.72%
2019/07/30	15	28.37	0	0.00	28.10	15	984	1.52%
2019/07/29	2	28.30	11	28.40	28.35	-9	985	-0.91%
2019/07/26	13	28.25	5	28.25	28.30	8	965	0.83%
2019/07/25	13	27.64	0	0.00	27.70	13	937	1.39%
2019/07/24	55	28.29	0	0.00	28.20	55	915	6.01%
2019/07/23	0	0.00	10	28.53	28.35	-10	898	-1.11%
2019/07/19	10	28.28	0	0.00	28.25	10	899	1.11%
2019/07/18	3	28.40	3	28.25	28.05	0	920	0.00%
2019/07/16	1	29.05	1	28.85	28.60	0	1,025	0.00%
2019/07/05	0	0.00	1	28.20	28.55	-1	993	-0.10%
2019/07/04	0	0.00	5	27.90	27.80	-5	981	-0.51%
2019/06/17	5	27.05	0	0.00	27.20	5	1,112	0.45%
2019/06/11	0	0.00	10	26.80	26.90	-10	1,141	-0.88%
2019/06/10	1	27.15	0	0.00	27.15	1	1,161	0.09%
2019/05/27	10	29.00	0	0.00	28.55	10	1,191	0.84%
2019/05/22	5	28.85	6	29.55	28.35	-1	1,230	-0.08%
2019/05/17	0	0.00	1	27.95	27.85	-1	1,119	-0.09%
2019/05/16	2	28.28	7	28.18	28.05	-5	1,108	-0.45%
2019/05/15	0	0.00	6	28.00	27.75	-6	1,079	-0.56%
2019/05/13	3	27.05	0	0.00	27.00	3	1,032	0.29%
2019/04/23	2	27.95	0	0.00	27.85	2	905	0.22%
2019/04/22	4	28.05	1	28.25	28.20	3	875	0.34%
2019/04/19	0	0.00	7	26.65	26.70	-7	790	-0.89%
2019/04/11	5	26.55	5	26.70	26.55	0	750	0.00%
2019/04/08	3	26.75	0	0.00	26.45	3	723	0.41%
2019/03/21	5	26.85	0	0.00	26.70	5	690	0.72%
2019/03/18	0	0.00	5	26.80	26.75	-5	618	-0.81%
2019/03/13	0	0.00	3	26.95	26.75	-3	638	-0.47%
2019/03/12	3	26.45	0	0.00	26.50	3	627	0.48%
2019/03/11	3	26.15	3	26.35	26.25	0	637	0.00%
2019/03/05	1	26.50	0	0.00	26.45	1	844	0.12%
2019/03/04	10	26.78	10	26.95	26.80	0	884	0.00%
2019/02/27	1	26.70	0	0.00	26.70	1	887	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/20	0	0.00	1	26.05	26.70	-1	855	-0.12%
2019/02/18	0	0.00	2	25.10	25.10	-2	837	-0.24%
2018/12/24	15	25.33	15	25.11	25.00	0	929	0.00%
2018/12/21	2	24.75	2	24.25	24.25	0	919	0.00%
2018/12/04	10	26.93	10	26.50	26.50	0	805	0.00%
2018/12/03	8	26.68	8	27.00	27.05	0	786	0.00%
2018/11/30	10	26.30	10	26.25	26.55	0	744	0.00%
2018/11/29	1	25.90	0	0.00	26.35	1	680	0.15%
2018/11/26	0	0.00	1	22.90	23.90	-1	505	-0.20%
2018/11/19	0	0.00	1	26.15	24.85	-1	453	-0.22%
2018/11/16	4	24.41	3	24.58	25.30	1	409	0.24%
2018/11/01	0	0.00	10	23.10	23.25	-10	380	-2.63%
2018/10/31	10	22.90	0	0.00	22.85	10	373	2.68%
2018/10/11	1	23.90	0	0.00	23.70	1	377	0.27%
2018/09/14	0	0.00	7	28.21	28.20	-7	429	-1.63%
2018/08/13	1	29.35	0	0.00	29.35	1	1,292	0.08%
2018/07/25	7	32.05	0	0.00	32.00	7	1,296	0.54%
2018/06/25	0	0.00	5	32.25	32.10	-5	1,389	-0.36%
2018/06/21	4	33.95	4	33.18	32.95	0	1,388	0.00%
2018/06/20	0	0.00	2	32.90	33.45	-2	1,288	-0.16%
2018/06/19	1	32.15	0	0.00	32.30	1	1,238	0.08%
2018/06/11	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2018/06/07	2	32.20	0	0.00	31.80	2	1,157	0.17%
2018/06/04	0	0.00	6	32.35	32.20	-6	1,049	-0.57%
2018/06/01	5	32.20	5	32.00	32.50	0	1,027	0.00%
2018/05/25	0	0.00	1	32.35	32.60	-1	962	-0.10%
2018/05/09	2	29.40	0	0.00	29.40	2	755	0.26%
2018/05/04	3	29.30	0	0.00	29.30	3	802	0.37%
2018/03/27	2	31.38	0.2	31.40	31.55	1.8	1,346	0.13%
2018/03/16	2	30.80	0	0.00	30.50	2	1,504	0.13%
2018/03/15	0	0.00	1	30.70	30.80	-1	1,504	-0.07%
2018/03/14	2	31.10	0	0.00	31.15	2	1,504	0.13%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/12	0	0.00	5	30.55	30.50	-5	1,550	-0.32%
2018/02/07	5	30.10	0	0.00	29.25	5	1,796	0.28%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/22	10	34.20	10	33.55	33.55	0	2,196	0.00%
2018/01/17	1	34.00	1	33.80	33.75	0	2,206	0.00%
2018/01/16	1	33.10	2	33.73	33.85	-1	2,168	-0.05%
2018/01/12	0	0.00	1	32.70	32.65	-1	2,267	-0.04%
2018/01/09	0	0.00	2	33.75	33.05	-2	2,479	-0.08%
2018/01/08	0	0.00	6	34.10	33.50	-6	2,520	-0.24%
2018/01/05	6	34.42	1	34.00	34.00	5	2,509	0.20%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%