堤維西 (1522)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	53.00	53.00	-1	8,225	-0.01%
2024/05/08	0.3	51.00	0	0.00	51.40	0.3	8,086	0.00%
2024/05/07	0	0.00	1	51.00	50.40	-1	8,071	-0.01%
2024/04/30	12	50.91	1	50.40	50.20	11	8,057	0.14%
2024/04/26	1	49.10	0	0.00	48.60	1	7,903	0.01%
2024/04/16	1	51.90	0	0.00	51.70	1	7,823	0.01%
2024/04/15	1	54.90	0	0.00	54.00	1	7,778	0.01%
2024/04/11	3	55.40	38	54.49	53.70	-35	7,667	-0.46%
2024/04/03	2	58.40	0	0.00	58.50	2	7,389	0.03%
2024/04/02	2	59.30	2	59.30	59.10	0	7,308	0.00%
2024/03/29	1	52.80	0	0.00	54.00	1	6,696	0.01%
2024/03/28	2	53.40	1	54.80	54.00	1	6,600	0.02%
2024/03/25	0	0.00	1	50.80	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	1	49.40	49.80	-1	6,120	-0.02%
2024/03/21	34	49.65	0	0.00	49.65	34	6,135	0.55%
2024/03/18	1	50.10	4	49.24	50.40	-3	6,162	-0.05%
2024/03/13	2	46.65	2	46.55	46.35	0	6,331	0.00%
2024/03/12	6	47.48	6.2	47.33	47.50	-0.2	7,073	0.00%
2024/03/11	1	45.10	1	44.65	44.75	0	7,350	0.00%
2024/03/08	5.2	44.78	4	44.75	44.30	1.2	7,473	0.02%
2024/03/07	4	46.60	4	46.99	46.05	0	7,414	0.00%
2024/03/06	5	48.63	7	49.01	48.35	-2	7,353	-0.03%
2024/03/05	4	48.83	14	50.14	48.60	-10	7,268	-0.14%
2024/03/04	0	0.00	12	50.57	51.20	-12	7,067	-0.17%
2024/03/01	2	50.60	0	0.00	50.80	2	6,962	0.03%
2024/02/29	29	51.13	29	49.54	50.60	0	6,742	0.00%
2024/02/27	2	47.45	2	49.60	50.50	0	5,591	0.00%
2024/02/23	0	0.00	30	44.68	44.20	-30	5,132	-0.58%
2024/02/21	0	0.00	1	44.20	43.90	-1	5,088	-0.02%
2024/02/20	12	44.03	4	43.93	43.55	8	5,114	0.16%
2024/02/19	0	0.00	3	44.15	44.20	-3	5,047	-0.06%
2024/02/16	22	44.24	1	44.30	43.05	21	5,025	0.42%
2024/02/15	1	42.00	5	41.90	42.40	-4	4,997	-0.08%
2024/01/30	1	39.25	0	0.00	39.20	1	5,348	0.02%
2024/01/29	0	0.00	1	39.25	39.25	-1	5,355	-0.02%
2024/01/26	0	0.00	15	38.70	39.00	-15	5,365	-0.28%
2024/01/25	0	0.00	6	39.25	38.85	-6	5,359	-0.11%
2024/01/23	0	0.00	5	37.80	37.70	-5	5,372	-0.09%
2024/01/22	0	0.00	12	37.30	37.20	-12	5,399	-0.22%
2024/01/18	2	37.20	0	0.00	37.05	2	5,447	0.04%
2024/01/16	1	38.00	9	38.20	38.15	-8	5,598	-0.14%
2024/01/11	11	38.50	1	38.50	38.90	10	5,725	0.17%
2024/01/08	0	0.00	13	39.40	39.30	-13	5,859	-0.22%
2024/01/04	0	0.00	1	40.40	40.25	-1	6,135	-0.02%
2023/12/29	1	40.55	2	40.48	40.50	-1	6,383	-0.02%
2023/12/27	5	39.85	0	0.00	39.75	5	6,637	0.08%
2023/12/25	3	40.05	5	40.10	39.80	-2	6,864	-0.03%
2023/12/22	0	0.00	7	40.97	40.30	-7	7,065	-0.10%
2023/12/21	9	41.34	0	0.00	41.00	9	7,860	0.11%
2023/12/20	0	0.00	25	42.10	41.95	-25	7,983	-0.31%
2023/12/19	0	0.00	5	42.04	42.05	-5	8,121	-0.06%
2023/12/15	0	0.00	1	43.90	43.45	-1	8,561	-0.01%
2023/12/14	15	44.10	0	0.00	43.80	15	9,092	0.16%
2023/12/13	3	43.22	5	43.88	43.80	-2	9,355	-0.02%
2023/12/12	14	42.39	0	0.00	42.65	14	9,845	0.14%
2023/12/11	0	0.00	1	42.70	42.55	-1	11,653	-0.01%
2023/12/08	72	44.17	67	44.00	43.15	5	12,678	0.04%
2023/12/07	36	43.77	24	44.46	42.70	12	13,114	0.09%
2023/12/06	5	42.71	23	43.18	43.95	-18	12,484	-0.14%
2023/12/05	2	40.90	3	41.48	41.40	-1	12,183	-0.01%
2023/12/04	14	40.68	2	40.68	40.65	12	12,092	0.10%
2023/12/01	7	40.20	25	40.52	40.85	-18	12,111	-0.15%
2023/11/28	0	0.00	7	39.71	40.00	-7	12,420	-0.06%
2023/11/27	1	39.05	1	39.40	39.05	0	12,580	0.00%
2023/11/24	0	0.00	1	40.15	40.00	-1	12,576	-0.01%
2023/11/22	5	40.20	4	40.18	40.10	1	12,555	0.01%
2023/11/21	7	40.49	35	40.43	40.15	-28	12,510	-0.22%
2023/11/20	24	40.64	0	0.00	40.60	24	12,452	0.19%
2023/11/17	11	39.70	2	40.08	40.30	9	12,339	0.07%
2023/11/16	0	0.00	9.4	39.82	39.75	-9.4	12,255	-0.08%
2023/11/15	2	39.15	1	39.65	39.05	1	12,160	0.01%
2023/11/14	34	39.30	1	39.15	39.40	33	12,066	0.27%
2023/11/13	2	38.00	13	38.53	38.80	-11	11,913	-0.09%
2023/11/10	14.1	37.32	2	36.98	36.95	12.1	11,746	0.10%
2023/11/09	1	37.55	2	38.63	38.25	-1	11,680	-0.01%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/07	0	0.00	1	38.35	38.05	-1	11,433	-0.01%
2023/11/03	3	38.65	1	38.85	38.35	2	11,445	0.02%
2023/11/01	3	37.50	2	37.65	37.85	1	11,417	0.01%
2023/10/31	15	37.77	4	38.01	37.40	11	11,407	0.10%
2023/10/30	2	38.30	2	38.60	38.55	0	11,363	0.00%
2023/10/27	11	38.65	1	39.40	38.50	10	11,339	0.09%
2023/10/26	2	39.05	1	39.45	39.15	1	11,361	0.01%
2023/10/25	3	39.82	4	39.99	39.85	-1	11,416	-0.01%
2023/10/24	3	39.18	13	39.17	39.45	-10	11,554	-0.09%
2023/10/23	4	38.80	5	38.94	38.70	-1	11,558	-0.01%
2023/10/20	14	38.76	2	38.88	38.60	12	11,551	0.10%
2023/10/19	2	40.40	2	39.93	39.95	0	11,525	0.00%
2023/10/18	1	40.25	2	40.68	40.45	-1	11,481	-0.01%
2023/10/17	4.1	41.15	2	41.08	40.55	2.1	11,531	0.02%
2023/10/16	1	41.10	1	41.45	41.70	0	11,521	0.00%
2023/10/13	1.2	41.33	13	41.77	42.30	-11.8	11,537	-0.10%
2023/10/12	15	41.64	3	41.50	41.80	12	11,493	0.10%
2023/10/06	3	43.30	0	0.00	43.15	3	11,264	0.03%
2023/10/03	2	44.35	5	43.48	43.30	-3	11,160	-0.03%
2023/10/02	3	43.65	3	43.85	44.00	0	10,964	0.00%
2023/09/27	4	42.50	7	42.91	43.50	-3	10,960	-0.03%
2023/09/26	14	44.69	11	44.08	43.00	3	11,047	0.03%
2023/09/25	1	44.05	1	43.90	44.30	0	10,301	0.00%
2023/09/22	0	0.00	1	43.15	43.50	-1	10,247	-0.01%
2023/09/21	4	43.25	27	43.06	43.20	-23	10,155	-0.23%
2023/09/20	26	44.25	32	43.60	43.15	-6	10,028	-0.06%
2023/09/19	13	44.14	50	43.54	43.65	-37	9,870	-0.37%
2023/09/18	1	43.65	19	43.87	44.10	-18	9,414	-0.19%
2023/09/15	28	43.32	12	42.95	43.75	16	9,142	0.18%
2023/09/14	53	44.04	36	43.38	42.85	17	8,666	0.20%
2023/09/13	66	40.33	8	42.15	42.65	58	6,980	0.83%
2023/09/12	39	37.36	81	37.54	38.80	-42	6,287	-0.67%
2023/09/11	1	35.50	7	35.91	35.30	-6	6,026	-0.10%
2023/09/08	7	34.98	0	0.00	35.05	7	7,035	0.10%
2023/09/07	22	34.83	10	34.78	34.85	12	7,362	0.16%
2023/09/06	1	34.55	1	34.65	34.35	0	7,402	0.00%
2023/09/05	1	34.40	1	34.10	34.50	0	7,365	0.00%
2023/09/04	30	34.55	28	33.24	34.35	2	7,385	0.03%
2023/09/01	33	34.71	15	34.18	34.15	18	7,276	0.25%
2023/08/31	15	34.44	5	33.64	34.30	10	7,010	0.14%
2023/08/30	2	31.85	1	32.10	32.10	1	6,832	0.01%
2023/08/29	2	31.25	0	0.00	31.20	2	6,817	0.03%
2023/08/25	0	0.00	5	31.15	31.35	-5	6,780	-0.07%
2023/08/14	0	0.00	5	30.45	30.45	-5	6,836	-0.07%
2023/08/11	1	31.35	0	0.00	31.10	1	6,829	0.01%
2023/08/10	0	0.00	2	31.70	31.50	-2	6,819	-0.03%
2023/08/02	5	32.50	0	0.00	32.35	5	6,857	0.07%
2023/07/27	0	0.00	6	34.11	34.60	-6	6,723	-0.09%
2023/07/25	5	31.50	0	0.00	31.80	5	6,432	0.08%
2023/07/12	2	34.70	0	0.00	34.30	2	6,341	0.03%
2023/07/11	4	34.86	0	0.00	34.30	4	6,323	0.06%
2023/07/05	2	35.95	3	36.40	35.95	-1	6,106	-0.02%
2023/07/04	0	0.00	5	38.30	37.80	-5	5,903	-0.08%
2023/07/03	0	0.00	5	37.80	37.60	-5	5,600	-0.09%
2023/06/30	0	0.00	1	37.00	37.15	-1	5,536	-0.02%
2023/06/28	4	37.41	0	0.00	37.60	4	5,349	0.07%
2023/06/27	1	36.20	1	36.10	36.20	0	5,205	0.00%
2023/06/26	6	36.93	1	36.95	36.85	5	5,120	0.10%
2023/06/21	1	37.05	2	36.85	37.05	-1	4,988	-0.02%
2023/06/20	0	0.00	3	36.50	36.35	-3	4,933	-0.06%
2023/06/19	8	37.86	5	37.50	37.10	3	4,878	0.06%
2023/06/16	6	37.39	7	38.19	37.30	-1	4,736	-0.02%
2023/06/15	5	35.81	63	36.73	36.95	-58	4,348	-1.33%
2023/06/14	100	35.23	8	35.80	35.25	92	4,010	2.29%
2023/06/13	0	0.00	7	33.26	33.70	-7	2,830	-0.25%
2023/06/12	12	30.60	11	30.62	30.65	1	2,369	0.04%
2023/06/08	3	29.75	1	29.90	29.30	2	2,291	0.09%
2023/06/01	0	0.00	4	29.05	29.05	-4	2,361	-0.17%
2023/05/29	0	0.00	3	29.20	29.10	-3	2,387	-0.13%
2023/05/26	1	29.05	0	0.00	29.00	1	2,407	0.04%
2023/05/25	12	29.69	5	29.42	29.40	7	2,430	0.29%
2023/05/23	1	29.75	4	29.55	29.70	-3	2,687	-0.11%
2023/05/22	4	28.90	0	0.00	29.25	4	2,684	0.15%
2023/05/19	2	28.65	2	28.45	28.45	0	2,685	0.00%
2023/05/12	1	28.50	2	27.90	28.45	-1	2,792	-0.04%
2023/05/11	1	28.50	2	27.90	27.90	-1	2,775	-0.04%
2023/05/04	1	29.30	0	0.00	29.60	1	2,779	0.04%
2023/04/28	8	29.45	1	29.75	29.50	7	2,817	0.25%
2023/04/27	2	28.85	5	28.75	29.05	-3	2,794	-0.11%
2023/04/26	9	28.65	18	28.42	28.65	-9	2,791	-0.32%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/24	9	29.05	0	0.00	29.05	9	2,790	0.32%
2023/04/21	0	0.00	9	29.10	29.05	-9	2,777	-0.32%
2023/04/20	0	0.00	1	30.55	30.70	-1	2,732	-0.04%
2023/04/19	2	31.00	3	30.92	30.90	-1	2,692	-0.04%
2023/04/18	2	30.73	3	30.55	30.40	-1	2,617	-0.04%
2023/04/17	3	30.18	0	0.00	30.15	3	2,580	0.12%
2023/04/10	0	0.00	4	29.55	29.60	-4	2,898	-0.14%
2023/04/07	9	29.65	0	0.00	29.55	9	3,031	0.30%
2023/03/31	9	30.00	19	29.90	30.00	-10	3,061	-0.33%
2023/03/30	10	29.86	5	29.90	29.95	5	3,044	0.16%
2023/03/28	9	29.25	9	29.55	29.35	0	3,095	0.00%
2023/03/24	1	30.30	0	0.00	30.30	1	3,092	0.03%
2023/03/23	5	30.10	1	30.00	30.05	4	3,049	0.13%
2023/03/21	0	0.00	9	29.65	29.55	-9	2,953	-0.30%
2023/03/08	0	0.00	2	29.40	29.35	-2	3,423	-0.06%
2023/03/02	2	28.40	0	0.00	28.40	2	3,714	0.05%
2023/03/01	9	28.29	0	0.00	28.50	9	3,712	0.24%
2023/02/24	0	0.00	30	28.40	28.40	-30	3,717	-0.81%
2023/02/21	0	0.00	2	29.20	29.80	-2	3,673	-0.05%
2023/02/20	30	28.85	0	0.00	28.70	30	3,584	0.84%
2023/02/09	0	0.00	10	27.85	27.90	-10	3,592	-0.28%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/03	10	27.95	0	0.00	27.80	10	3,593	0.28%
2023/02/01	1	28.30	10	28.25	28.30	-9	3,585	-0.25%
2023/01/17	10	27.00	0	0.00	26.90	10	3,598	0.28%
2023/01/09	0	0.00	5	27.98	27.85	-5	3,721	-0.13%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%