堤維西 (1522)-富邦-公益券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	61.36	5	61.46	60.90	6	10,386	0.06%
2024/05/17	4	61.90	2	61.85	61.50	2	10,417	0.02%
2024/05/16	8	63.75	10	64.06	63.20	-2	10,386	-0.02%
2024/05/15	22	65.61	37	66.46	63.90	-15	10,383	-0.14%
2024/05/14	62	64.89	55	64.37	63.90	7	9,933	0.07%
2024/05/13	28	57.63	51	61.47	64.10	-23	9,000	-0.26%
2024/05/10	0	0.00	15.1	58.30	58.30	-15.1	8,307	-0.18%
2024/05/09	20	53.47	1	53.10	53.00	19	8,225	0.23%
2024/05/08	1	50.80	0	0.00	51.40	1	8,086	0.01%
2024/05/07	1	50.40	1	50.30	50.40	0	8,071	0.00%
2024/05/06	10	50.80	0	0.00	50.80	10	8,064	0.12%
2024/05/03	1	51.20	1	52.10	51.20	0	8,080	0.00%
2024/04/30	7	51.43	5	50.60	50.20	2	8,057	0.02%
2024/04/29	2	51.00	0.5	51.00	50.80	1.5	7,992	0.02%
2024/04/26	0.5	48.75	0	0.00	48.60	0.5	7,903	0.01%
2024/04/24	0.1	48.95	0	0.00	48.85	0.1	7,856	0.00%
2024/04/22	0.2	49.80	0	0.00	48.25	0.2	7,851	0.00%
2024/04/18	0.2	51.50	0	0.00	51.10	0.2	7,814	0.00%
2024/04/12	1	54.00	0	0.00	53.90	1	7,721	0.01%
2024/04/11	4	54.43	1	54.10	53.70	3	7,667	0.04%
2024/04/10	3	57.53	1	58.20	57.50	2	7,571	0.03%
2024/04/09	1	60.30	4	57.98	58.20	-3	7,511	-0.04%
2024/04/08	1	58.90	1	59.30	59.50	0	7,445	0.00%
2024/04/03	1	58.30	3	58.60	58.50	-2	7,389	-0.03%
2024/04/02	7	60.41	13	59.46	59.10	-6	7,308	-0.08%
2024/04/01	5	59.00	4	58.88	59.40	1	6,949	0.01%
2024/03/29	3.3	53.82	0	0.00	54.00	3.3	6,696	0.05%
2024/03/28	7	53.37	3	53.07	54.00	4	6,600	0.06%
2024/03/27	0.5	50.83	21.1	51.36	52.10	-20.6	6,312	-0.33%
2024/03/26	2	50.55	0.1	51.00	50.20	2	6,218	0.03%
2024/03/25	1	50.50	26.1	50.56	51.00	-25.1	6,160	-0.41%
2024/03/22	3	49.30	5	48.93	49.80	-2	6,120	-0.03%
2024/03/21	2	49.63	0	0.00	49.65	2	6,135	0.03%
2024/03/20	5	50.10	8	51.31	50.10	-3	6,197	-0.05%
2024/03/19	14	50.26	3	50.53	50.70	11	6,192	0.18%
2024/03/18	1	49.60	5	49.10	50.40	-4	6,162	-0.06%
2024/03/15	3	46.88	0	0.00	46.60	3	6,013	0.05%
2024/03/14	3	47.05	1	46.30	46.35	2	6,033	0.03%
2024/03/13	0.5	47.19	3	46.83	46.35	-2.5	6,331	-0.04%
2024/03/12	0	0.00	11	47.41	47.50	-11	7,073	-0.16%
2024/03/11	0.3	45.40	0	0.00	44.75	0.3	7,350	0.00%
2024/03/08	18	45.33	2	46.80	44.30	16	7,473	0.21%
2024/03/07	10	47.60	3.5	46.60	46.05	6.5	7,414	0.09%
2024/03/05	11	49.92	3	49.27	48.60	8	7,268	0.11%
2024/03/04	2	50.90	2	50.40	51.20	0	7,067	0.00%
2024/03/01	8	50.88	15	51.16	50.80	-7	6,962	-0.10%
2024/02/29	14.5	50.37	11	50.29	50.60	3.5	6,742	0.05%
2024/02/27	6	47.12	41	49.02	50.50	-35	5,591	-0.63%
2024/02/26	0	0.00	5	45.88	45.95	-5	5,250	-0.10%
2024/02/23	0	0.00	1	44.45	44.20	-1	5,132	-0.02%
2024/02/22	1	43.80	1	44.90	45.00	0	5,124	0.00%
2024/02/21	2	44.08	0	0.00	43.90	2	5,088	0.04%
2024/02/20	1	44.85	2	44.93	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/16	1	43.85	6	44.00	43.05	-5	5,025	-0.10%
2024/02/15	0	0.00	16	42.11	42.40	-16	4,997	-0.32%
2024/01/25	0	0.00	5	38.45	38.85	-5	5,359	-0.09%
2024/01/24	16	38.15	0	0.00	38.15	16	5,328	0.30%
2024/01/23	2	37.50	0	0.00	37.70	2	5,372	0.04%
2024/01/11	0	0.00	3	38.60	38.90	-3	5,725	-0.05%
2024/01/04	0	0.00	2	40.65	40.25	-2	6,135	-0.03%
2024/01/03	0	0.00	0.2	40.80	40.65	-0.2	6,192	0.00%
2024/01/02	3	40.52	0	0.00	40.40	3	6,274	0.05%
2023/12/29	1	40.45	0	0.00	40.50	1	6,383	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1.1	40.01	0	0.00	39.75	1.1	6,637	0.02%
2023/12/26	0.1	40.10	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	0.1	40.40	10	40.30	39.80	-9.9	6,864	-0.14%
2023/12/22	11	40.78	0	0.00	40.30	11	7,065	0.16%
2023/12/20	1	42.05	1	42.10	41.95	0	7,983	0.00%
2023/12/19	0	0.00	0.2	42.05	42.05	-0.2	8,121	0.00%
2023/12/15	0	0.00	2	43.75	43.45	-2	8,561	-0.02%
2023/12/14	1	44.20	2	43.70	43.80	-1	9,092	-0.01%
2023/12/13	0	0.00	4	43.74	43.80	-4	9,355	-0.04%
2023/12/12	11	42.04	0	0.00	42.65	11	9,845	0.11%
2023/12/11	4	43.09	9	43.21	42.55	-5	11,653	-0.04%
2023/12/08	29	42.96	9	43.19	43.15	20	12,678	0.16%
2023/12/07	36.5	43.88	33	44.75	42.70	3.5	13,114	0.03%
2023/12/06	10	43.66	12	42.99	43.95	-2	12,484	-0.02%
2023/12/05	12	41.51	22	41.17	41.40	-10	12,183	-0.08%
2023/12/04	6	40.83	0	0.00	40.65	6	12,092	0.05%
2023/12/01	0	0.00	2.4	40.55	40.85	-2.4	12,111	-0.02%
2023/11/30	8	39.78	0	0.00	39.65	8	12,083	0.07%
2023/11/29	5	40.06	0	0.00	40.10	5	12,172	0.04%
2023/11/27	1	38.90	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0.2	39.90	0	0.00	40.00	0.2	12,576	0.00%
2023/11/22	1	39.75	2	40.15	40.10	-1	12,555	-0.01%
2023/11/20	1	39.95	9	40.58	40.60	-8	12,452	-0.06%
2023/11/17	4	40.08	5	40.05	40.30	-1	12,339	-0.01%
2023/11/16	6	39.66	2	39.63	39.75	4	12,255	0.03%
2023/11/15	4	39.63	0	0.00	39.05	4	12,160	0.03%
2023/11/14	13	39.22	12	39.75	39.40	1	12,066	0.01%
2023/11/13	0	0.00	5	38.79	38.80	-5	11,913	-0.04%
2023/11/09	13	38.67	1	37.65	38.25	12	11,680	0.10%
2023/11/08	1	38.25	0	0.00	38.25	1	11,432	0.01%
2023/11/02	3	38.30	0	0.00	38.50	3	11,434	0.03%
2023/10/27	2	38.65	0	0.00	38.50	2	11,339	0.02%
2023/10/25	27	40.49	27	40.01	39.85	0	11,416	0.00%
2023/10/24	5	39.35	5	39.28	39.45	0	11,554	0.00%
2023/10/20	1	38.80	0	0.00	38.60	1	11,551	0.01%
2023/10/19	24	39.96	21	40.65	39.95	3	11,525	0.03%
2023/10/18	1	40.10	1	40.20	40.45	0	11,481	0.00%
2023/10/17	1	40.70	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	2	41.85	41.70	-2	11,521	-0.02%
2023/10/12	25	41.68	24	41.72	41.80	1	11,493	0.01%
2023/10/06	2	43.10	1	43.00	43.15	1	11,264	0.01%
2023/10/05	5	43.55	30.2	43.93	42.90	-25.2	11,202	-0.23%
2023/10/04	3	42.77	0	0.00	42.85	3	11,200	0.03%
2023/10/03	0	0.00	1	44.80	43.30	-1	11,160	-0.01%
2023/10/02	2	44.00	2.1	43.98	44.00	-0.1	10,964	0.00%
2023/09/28	0	0.00	4	44.00	43.60	-4	10,853	-0.04%
2023/09/27	9	43.50	9	43.00	43.50	0	10,960	0.00%
2023/09/26	15	44.49	11	44.10	43.00	4	11,047	0.04%
2023/09/25	1	44.15	1	44.20	44.30	0	10,301	0.00%
2023/09/22	0	0.00	2	42.98	43.50	-2	10,247	-0.02%
2023/09/21	6.2	43.19	15	43.48	43.20	-8.8	10,155	-0.09%
2023/09/20	14	43.95	15	44.33	43.15	-1	10,028	-0.01%
2023/09/19	20	44.93	14	44.29	43.65	6	9,870	0.06%
2023/09/18	32	43.89	7.1	43.96	44.10	24.9	9,414	0.26%
2023/09/15	10	42.53	9	43.32	43.75	1	9,142	0.01%
2023/09/14	37.5	43.70	71	43.54	42.85	-33.5	8,666	-0.39%
2023/09/13	92	40.63	79	40.81	42.65	13	6,980	0.19%
2023/09/12	15	37.32	23.3	37.50	38.80	-8.3	6,287	-0.13%
2023/09/11	9	36.07	11	35.75	35.30	-2	6,026	-0.03%
2023/09/08	6	35.23	0	0.00	35.05	6	7,035	0.09%
2023/09/07	1	34.70	3	34.80	34.85	-2	7,362	-0.03%
2023/09/06	1	34.40	0	0.00	34.35	1	7,402	0.01%
2023/09/05	0	0.00	2	34.03	34.50	-2	7,365	-0.03%
2023/09/04	2	34.80	0	0.00	34.35	2	7,385	0.03%
2023/09/01	0.1	34.00	0	0.00	34.15	0.1	7,276	0.00%
2023/08/31	1.1	34.35	6	34.30	34.30	-4.9	7,010	-0.07%
2023/08/30	1	32.10	1	32.25	32.10	0	6,832	0.00%
2023/08/23	0	0.00	1	30.75	30.85	-1	6,756	-0.01%
2023/08/22	0	0.00	1	30.80	30.50	-1	6,764	-0.01%
2023/08/18	1	30.95	0	0.00	30.90	1	6,776	0.01%
2023/08/11	1	31.50	0	0.00	31.10	1	6,829	0.01%
2023/08/09	1	32.70	0	0.00	32.60	1	6,806	0.01%
2023/08/02	0	0.00	1	32.90	32.35	-1	6,857	-0.01%
2023/07/31	0	0.00	2	33.75	33.25	-2	6,838	-0.03%
2023/07/28	0	0.00	13	34.00	33.80	-13	6,808	-0.19%
2023/07/27	4	34.28	3	34.20	34.60	1	6,723	0.01%
2023/07/26	11	32.85	0	0.00	32.40	11	6,468	0.17%
2023/07/25	3	31.50	0	0.00	31.80	3	6,432	0.05%
2023/07/20	4	32.35	0	0.00	32.30	4	6,378	0.06%
2023/07/19	0	0.00	2	34.35	34.35	-2	6,293	-0.03%
2023/07/18	5	34.76	0	0.00	34.05	5	6,291	0.08%
2023/07/17	0	0.00	1	35.10	35.15	-1	6,262	-0.02%
2023/07/12	1	34.50	0	0.00	34.30	1	6,341	0.02%
2023/07/11	3	34.73	0	0.00	34.30	3	6,323	0.05%
2023/07/10	2	36.25	0	0.00	36.55	2	6,211	0.03%
2023/07/07	3	36.33	2	36.15	36.15	1	6,203	0.02%
2023/07/06	5	36.60	5	36.40	36.40	0	6,159	0.00%
2023/07/05	7	36.53	5	35.95	35.95	2	6,106	0.03%
2023/07/04	3	38.68	2	38.58	37.80	1	5,903	0.02%
2023/07/03	3	37.58	3	37.73	37.60	0	5,600	0.00%
2023/06/30	0	0.00	4	38.13	37.15	-4	5,536	-0.07%
2023/06/29	1	37.10	1	37.00	37.45	0	5,436	0.00%
2023/06/28	0	0.00	2	37.50	37.60	-2	5,349	-0.04%
2023/06/26	8	37.34	0	0.00	36.85	8	5,120	0.16%
2023/06/21	0	0.00	4	37.25	37.05	-4	4,988	-0.08%
2023/06/20	2	36.50	5	37.48	36.35	-3	4,933	-0.06%
2023/06/19	7	37.11	2	36.90	37.10	5	4,878	0.10%
2023/06/16	17	37.66	17	37.66	37.30	0	4,736	0.00%
2023/06/15	6	36.66	6	36.63	36.95	0	4,348	0.00%
2023/06/14	17	35.79	32	35.74	35.25	-15	4,010	-0.37%
2023/06/13	6	33.18	10.9	32.99	33.70	-4.9	2,830	-0.17%
2023/06/12	0	0.00	1	30.65	30.65	-1	2,369	-0.04%
2023/06/08	0.3	29.90	0	0.00	29.30	0.3	2,291	0.01%
2023/06/01	2	29.10	0	0.00	29.05	2	2,361	0.08%
2023/05/31	2	29.30	0	0.00	29.25	2	2,372	0.08%
2023/05/25	0	0.00	2	29.50	29.40	-2	2,430	-0.08%
2023/05/23	0	0.00	1	29.80	29.70	-1	2,687	-0.04%
2023/05/18	1	28.85	2	28.90	28.80	-1	2,727	-0.04%
2023/05/12	2	27.90	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	27.90	0	0.00	27.90	2	2,775	0.07%
2023/05/09	1	29.20	0	0.00	29.20	1	2,729	0.04%
2023/05/08	0	0.00	3	29.97	29.75	-3	2,750	-0.11%
2023/05/03	1	29.40	0	0.00	29.50	1	2,795	0.04%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/27	0	0.00	1	28.80	29.05	-1	2,794	-0.04%
2023/04/25	4	28.44	0	0.00	28.50	4	2,800	0.14%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	1	29.60	2	29.15	29.05	-1	2,777	-0.04%
2023/04/20	0	0.00	1	30.65	30.70	-1	2,732	-0.04%
2023/04/19	0	0.00	28	30.64	30.90	-28	2,692	-1.04%
2023/04/18	26	30.53	1	30.70	30.40	25	2,617	0.96%
2023/04/17	3	30.27	9	30.04	30.15	-6	2,580	-0.23%
2023/04/10	0	0.00	11	29.60	29.60	-11	2,898	-0.38%