堤維西 (1522)-富邦-新莊券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	58.30	9	58.30	58.30	-7	8,307	-0.08%
2024/05/09	6	52.98	36	53.93	53.00	-30	8,225	-0.36%
2024/05/07	1	50.50	0	0.00	50.40	1	8,071	0.01%
2024/05/06	0	0.00	1	50.70	50.80	-1	8,064	-0.01%
2024/05/03	1	51.50	0	0.00	51.20	1	8,080	0.01%
2024/05/02	1	50.40	2	51.80	51.70	-1	8,099	-0.01%
2024/04/30	13	50.54	2	50.45	50.20	11	8,057	0.14%
2024/04/29	0	0.00	5	50.60	50.80	-5	7,992	-0.06%
2024/04/26	5	48.70	0	0.00	48.60	5	7,903	0.06%
2024/04/25	20	48.20	0	0.00	48.20	20	7,868	0.25%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/22	0	0.00	0.1	49.53	48.25	-0.1	7,851	0.00%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	52.40	1	51.20	51.30	0	7,841	0.00%
2024/04/16	31	51.86	3.1	51.58	51.70	27.9	7,823	0.36%
2024/04/15	2	54.75	1	56.00	54.00	1	7,778	0.01%
2024/04/12	9.1	53.93	0	0.00	53.90	9.1	7,721	0.12%
2024/04/11	31	53.75	1	55.20	53.70	30	7,667	0.39%
2024/04/09	2	58.65	1	58.40	58.20	1	7,511	0.01%
2024/04/08	3	59.40	10	59.74	59.50	-7	7,445	-0.09%
2024/04/03	2	58.55	2	58.40	58.50	0	7,389	0.00%
2024/04/02	11	59.38	5	59.86	59.10	6	7,308	0.08%
2024/04/01	1.1	57.00	15	55.88	59.40	-14	6,949	-0.20%
2024/03/29	7	52.87	7	53.44	54.00	0	6,696	0.00%
2024/03/28	12	53.63	15	53.63	54.00	-3	6,600	-0.05%
2024/03/27	3	51.57	3	51.27	52.10	0	6,312	0.00%
2024/03/26	11	50.24	1	50.80	50.20	10	6,218	0.16%
2024/03/25	0	0.00	5	50.62	51.00	-5	6,160	-0.08%
2024/03/22	10	49.80	0	0.00	49.80	10	6,120	0.16%
2024/03/21	10	49.87	8	49.76	49.65	2	6,135	0.03%
2024/03/20	18	50.42	12	50.24	50.10	6	6,197	0.10%
2024/03/19	9	50.50	10	50.61	50.70	-1	6,192	-0.02%
2024/03/18	6	49.54	23	49.26	50.40	-17	6,162	-0.28%
2024/03/15	7	46.83	4	47.29	46.60	3	6,013	0.05%
2024/03/14	34	46.38	7	46.94	46.35	27	6,033	0.45%
2024/03/13	26	46.37	14	46.25	46.35	12	6,331	0.19%
2024/03/12	4	47.39	7	47.01	47.50	-3	7,073	-0.04%
2024/03/11	4	45.05	4	45.14	44.75	0	7,350	0.00%
2024/03/08	2	44.70	5	44.83	44.30	-3	7,473	-0.04%
2024/03/07	6	46.63	12	47.38	46.05	-6	7,414	-0.08%
2024/03/06	4	49.09	1.5	48.62	48.35	2.5	7,353	0.03%
2024/03/05	125	49.54	6.5	48.74	48.60	118.5	7,268	1.63%	大買/鉅額交易
2024/03/04	3	50.53	0	0.00	51.20	3	7,067	0.04%
2024/03/01	38	51.22	5	50.84	50.80	33	6,962	0.47%
2024/02/29	69	50.59	55	51.50	50.60	14	6,742	0.21%
2024/02/27	4	47.93	21	48.99	50.50	-17	5,591	-0.30%
2024/02/26	3	45.83	34	45.91	45.95	-31	5,250	-0.59%
2024/02/23	1	45.45	1	44.45	44.20	0	5,132	0.00%
2024/02/22	39	44.45	18	44.86	45.00	21	5,124	0.41%
2024/02/21	1	44.00	0.5	44.05	43.90	0.6	5,088	0.01%
2024/02/20	5	44.51	14	44.34	43.55	-9	5,114	-0.18%
2024/02/19	15	43.98	431	44.00	44.20	-416	5,047	-8.24%	大賣/鉅額交易
2024/02/16	3.1	43.85	18	43.73	43.05	-15	5,025	-0.30%
2024/02/15	10	42.40	11	41.72	42.40	-1	4,997	-0.02%
2024/02/05	1	40.10	2	40.00	40.05	-1	5,038	-0.02%
2024/02/02	12	39.40	0	0.00	39.70	12	5,086	0.24%
2024/01/29	1	39.35	2	39.10	39.25	-1	5,355	-0.02%
2024/01/26	20	38.96	0	0.00	39.00	20	5,365	0.37%
2024/01/25	5	39.20	0	0.00	38.85	5	5,359	0.09%
2024/01/24	2	38.33	0	0.00	38.15	2	5,328	0.04%
2024/01/18	1	37.20	0	0.00	37.05	1	5,447	0.02%
2024/01/16	1	38.00	0	0.00	38.15	1	5,598	0.02%
2024/01/11	60	38.50	0	0.00	38.90	60	5,725	1.05%
2024/01/10	2	39.00	0	0.00	39.45	2	5,728	0.03%
2024/01/09	0	0.00	5	39.36	39.35	-5	5,797	-0.09%
2024/01/05	1	40.50	1	40.20	39.80	0	5,936	0.00%
2024/01/03	0	0.00	0.6	40.75	40.65	-0.6	6,192	-0.01%
2023/12/29	0	0.00	4	40.55	40.50	-4	6,383	-0.06%
2023/12/28	7	39.77	0	0.00	39.75	7	6,418	0.11%
2023/12/27	9	39.84	0	0.00	39.75	9	6,637	0.14%
2023/12/26	6	40.18	0	0.00	40.00	6	6,772	0.09%
2023/12/22	0	0.00	5	40.70	40.30	-5	7,065	-0.07%
2023/12/21	20	41.30	0	0.00	41.00	20	7,860	0.25%
2023/12/19	56	42.00	0	0.00	42.05	56	8,121	0.69%
2023/12/18	0	0.00	3	43.05	42.50	-3	8,365	-0.04%
2023/12/15	0	0.00	9	43.86	43.45	-9	8,561	-0.11%
2023/12/14	5	44.03	20	44.02	43.80	-15	9,092	-0.16%
2023/12/13	1	43.80	7	43.49	43.80	-6	9,355	-0.06%
2023/12/12	2	41.93	10	42.20	42.65	-8	9,845	-0.08%
2023/12/11	20	42.60	2	43.08	42.55	18	11,653	0.15%
2023/12/08	33	43.20	28	43.37	43.15	5	12,678	0.04%
2023/12/07	30.5	45.06	17.2	45.15	42.70	13.3	13,114	0.10%
2023/12/06	14	43.53	24	43.20	43.95	-10	12,484	-0.08%
2023/12/05	12	41.28	20	41.67	41.40	-8	12,183	-0.07%
2023/12/04	1	40.70	9	40.66	40.65	-8	12,092	-0.07%
2023/12/01	4	40.70	6.7	40.54	40.85	-2.7	12,111	-0.02%
2023/11/30	0	0.00	3	39.65	39.65	-3	12,083	-0.02%
2023/11/29	0	0.00	1	40.00	40.10	-1	12,172	-0.01%
2023/11/27	30	39.05	0	0.00	39.05	30	12,580	0.24%
2023/11/24	1	40.00	2	40.00	40.00	-1	12,576	-0.01%
2023/11/22	4	40.05	10	40.00	40.10	-6	12,555	-0.05%
2023/11/21	8	40.26	1	40.20	40.15	7	12,510	0.06%
2023/11/20	10	40.76	0	0.00	40.60	10	12,452	0.08%
2023/11/17	0	0.00	3	40.05	40.30	-3	12,339	-0.02%
2023/11/16	0	0.00	2	39.40	39.75	-2	12,255	-0.02%
2023/11/15	2	39.15	9	39.15	39.05	-7	12,160	-0.06%
2023/11/14	4	39.03	2	39.28	39.40	2	12,066	0.02%
2023/11/13	5	38.82	9	38.76	38.80	-4	11,913	-0.03%
2023/11/10	6	37.41	2	37.75	36.95	4	11,746	0.03%
2023/11/09	26	38.25	6	38.68	38.25	20	11,680	0.17%
2023/11/07	0	0.00	1	38.20	38.05	-1	11,433	-0.01%
2023/11/06	1	38.45	0	0.00	38.35	1	11,441	0.01%
2023/11/02	1	38.70	0	0.00	38.50	1	11,434	0.01%
2023/11/01	0	0.00	2	37.40	37.85	-2	11,417	-0.02%
2023/10/30	4	38.73	0	0.00	38.55	4	11,363	0.04%
2023/10/27	0	0.00	0.1	39.40	38.50	-0.1	11,339	0.00%
2023/10/25	7	40.08	1.1	40.00	39.85	6	11,416	0.05%
2023/10/24	1	39.05	0	0.00	39.45	1	11,554	0.01%
2023/10/23	0	0.00	1.1	39.33	38.70	-1.1	11,558	-0.01%
2023/10/19	0	0.00	1	40.00	39.95	-1	11,525	-0.01%
2023/10/17	1	41.00	0	0.00	40.55	1	11,531	0.01%
2023/10/16	32	41.66	0	0.00	41.70	32	11,521	0.28%
2023/10/12	4.1	41.87	22	40.44	41.80	-18	11,493	-0.16%
2023/10/11	30	42.35	4	43.05	42.35	26	11,304	0.23%
2023/10/06	2	42.93	0	0.00	43.15	2	11,264	0.02%
2023/10/05	10	43.84	6	42.97	42.90	4	11,202	0.04%
2023/10/04	6	42.94	5	42.95	42.85	1	11,200	0.01%
2023/10/03	148	43.39	8	43.27	43.30	140	11,160	1.25%	大買/鉅額交易
2023/10/02	2	43.45	2	43.80	44.00	0	10,964	0.00%
2023/09/28	1	43.55	12.1	43.70	43.60	-11.1	10,853	-0.10%
2023/09/27	27	42.96	10	42.96	43.50	17	10,960	0.16%
2023/09/26	40	43.44	4	43.78	43.00	36	11,047	0.33%
2023/09/25	2	44.10	2.1	43.86	44.30	-0.1	10,301	0.00%
2023/09/22	0	0.00	2	42.55	43.50	-2	10,247	-0.02%
2023/09/21	5	43.31	5.1	43.20	43.20	-0.1	10,155	0.00%
2023/09/20	3.2	44.05	3.2	43.46	43.15	0	10,028	0.00%
2023/09/19	10.1	44.60	23.1	43.82	43.65	-13	9,870	-0.13%
2023/09/18	12	43.29	2	44.10	44.10	10	9,414	0.11%
2023/09/15	11	42.52	13.1	42.65	43.75	-2.1	9,142	-0.02%
2023/09/14	54	43.72	41.1	43.41	42.85	12.9	8,666	0.15%
2023/09/13	26	40.64	40.3	42.02	42.65	-14.3	6,980	-0.21%
2023/09/12	5	36.97	90.2	37.51	38.80	-85.2	6,287	-1.35%
2023/09/11	4	35.65	3	35.70	35.30	1	6,026	0.02%
2023/09/08	4	34.91	3.2	34.78	35.05	0.8	7,035	0.01%
2023/09/07	16	34.88	2	34.63	34.85	14	7,362	0.19%
2023/09/06	4	34.50	3	34.77	34.35	1	7,402	0.01%
2023/09/05	3	34.40	1	34.10	34.50	2	7,365	0.03%
2023/09/04	1	34.45	0	0.00	34.35	1	7,385	0.01%
2023/09/01	17	34.81	18	34.39	34.15	-1	7,276	-0.01%
2023/08/31	3	34.20	1	33.95	34.30	2	7,010	0.03%
2023/08/30	1	32.25	2	31.98	32.10	-1	6,832	-0.01%
2023/08/29	0	0.00	1	30.90	31.20	-1	6,817	-0.01%
2023/08/28	1	30.35	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.00	31.35	-1	6,780	-0.01%
2023/08/24	1	30.65	0	0.00	30.65	1	6,760	0.01%
2023/08/18	0	0.00	1	31.50	30.90	-1	6,776	-0.01%
2023/08/14	1	30.50	0	0.00	30.45	1	6,836	0.01%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/10	2	31.50	0	0.00	31.50	2	6,819	0.03%
2023/08/07	3	32.45	0	0.00	32.55	3	6,864	0.04%
2023/08/02	31	32.35	0	0.00	32.35	31	6,857	0.45%
2023/07/31	40	33.22	1	33.50	33.25	39	6,838	0.57%
2023/07/28	4	33.88	0	0.00	33.80	4	6,808	0.06%
2023/07/27	21	33.66	92	34.24	34.60	-71	6,723	-1.06%
2023/07/26	2	32.80	3	32.77	32.40	-1	6,468	-0.02%
2023/07/21	31	32.38	0	0.00	32.30	31	6,379	0.49%
2023/07/20	2	32.30	0	0.00	32.30	2	6,378	0.03%
2023/07/19	0	0.00	1	34.45	34.35	-1	6,293	-0.02%
2023/07/18	1	34.45	1	34.20	34.05	0	6,291	0.00%
2023/07/14	1	34.55	0	0.00	34.45	1	6,300	0.02%
2023/07/13	1	34.70	0	34.70	34.40	1	6,331	0.02%
2023/07/12	30	34.40	0	0.00	34.30	30	6,341	0.47%
2023/07/10	10	36.50	0	0.00	36.55	10	6,211	0.16%
2023/07/07	10	36.45	0	0.00	36.15	10	6,203	0.16%
2023/07/06	6	36.50	6	36.55	36.40	0	6,159	0.00%
2023/07/05	4	36.63	5	36.80	35.95	-1	6,106	-0.02%
2023/07/04	8	38.39	5	38.85	37.80	3	5,903	0.05%
2023/07/03	0	0.00	4	37.41	37.60	-4	5,600	-0.07%
2023/06/30	5	37.31	27.1	37.22	37.15	-22.1	5,536	-0.40%
2023/06/29	6	37.14	1.1	37.43	37.45	4.9	5,436	0.09%
2023/06/28	9	37.27	6	37.50	37.60	3	5,349	0.06%
2023/06/27	21	36.90	4.1	36.38	36.20	16.9	5,205	0.33%
2023/06/26	2	37.03	6.1	37.60	36.85	-4.1	5,120	-0.08%
2023/06/21	0	0.00	0	37.05	37.05	0	4,988	0.00%
2023/06/20	28	36.86	53	36.70	36.35	-25	4,933	-0.51%
2023/06/19	28	37.55	19.3	36.92	37.10	8.7	4,878	0.18%
2023/06/16	48	37.48	57.2	37.49	37.30	-9.1	4,736	-0.19%
2023/06/15	59.2	36.08	53.2	36.46	36.95	6	4,348	0.14%
2023/06/14	31	35.34	26.1	35.34	35.25	4.9	4,010	0.12%
2023/06/13	4	32.84	151.2	31.94	33.70	-147.2	2,830	-5.20%	大賣/鉅額交易
2023/06/12	136	30.50	4.1	30.52	30.65	131.9	2,369	5.56%	大買/鉅額交易
2023/06/09	2	29.60	0	0.00	29.65	2	2,262	0.09%
2023/06/08	1	29.60	1	29.90	29.30	0	2,291	0.00%
2023/06/07	1.1	29.40	0	0.00	29.20	1.1	2,282	0.05%
2023/06/06	0	0.00	1	29.25	29.20	-1	2,305	-0.04%
2023/06/05	0	0.00	0.3	29.65	29.60	-0.3	2,326	-0.01%
2023/06/02	4	29.46	0	0.00	29.40	4	2,347	0.17%
2023/05/31	4.1	29.19	0	0.00	29.25	4.1	2,372	0.17%
2023/05/30	1.1	29.16	0	0.00	29.15	1.1	2,378	0.04%
2023/05/25	0.1	29.50	0	0.00	29.40	0.1	2,430	0.00%
2023/05/24	0.1	29.85	0	0.00	29.75	0.1	2,514	0.00%
2023/05/23	0.2	29.63	100	29.66	29.70	-99.8	2,687	-3.71%
2023/05/22	103.1	28.91	0	0.00	29.25	103.1	2,684	3.84%	大買/鉅額交易
2023/05/16	0	0.00	1	28.55	28.50	-1	2,789	-0.04%
2023/05/15	101	28.35	0	0.00	28.25	101	2,789	3.62%	大買/鉅額交易
2023/05/12	2	28.38	8	28.15	28.45	-6	2,792	-0.21%
2023/05/11	2	28.38	8	28.15	27.90	-6	2,775	-0.22%
2023/05/09	62	29.56	2	29.80	29.20	60	2,729	2.20%
2023/05/08	1	30.15	1	29.90	29.75	0	2,750	0.00%
2023/05/05	104	29.59	0	0.00	29.60	104	2,756	3.77%	大買/鉅額交易
2023/05/04	40	29.60	0	0.00	29.60	40	2,779	1.44%
2023/05/02	0	0.00	26	29.51	29.45	-26	2,804	-0.93%
2023/04/28	7	29.40	26	29.50	29.50	-19	2,817	-0.67%
2023/04/25	0	0.00	23	28.62	28.50	-23	2,800	-0.82%
2023/04/24	0	0.00	75	29.09	29.05	-75	2,790	-2.69%
2023/04/21	4	29.60	4	29.80	29.05	0	2,777	0.00%
2023/04/20	152	30.69	0	0.00	30.70	152	2,732	5.56%	大買/鉅額交易
2023/04/19	115	30.80	268	30.87	30.90	-153	2,692	-5.68%	大買/大賣/鉅額交易
2023/04/18	154	30.54	4	30.53	30.40	150	2,617	5.73%	大買/鉅額交易
2023/04/17	2	30.00	10	30.26	30.15	-8	2,580	-0.31%
2023/04/14	0	0.00	2	29.85	29.85	-2	2,568	-0.08%
2023/04/13	0	0.00	3	29.75	29.70	-3	2,588	-0.12%
2023/04/12	16	29.95	0	0.00	30.15	16	2,672	0.60%