堤維西 (1522)-富邦-樹林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	58.61	35	62.89	64.10	-15	9,000	-0.17%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	3	53.83	2	53.00	53.00	1	8,225	0.01%
2024/05/08	1	51.30	1	50.60	51.40	0	8,086	0.00%
2024/05/07	5	50.20	3	50.03	50.40	2	8,071	0.02%
2024/05/06	6	51.30	0	0.00	50.80	6	8,064	0.07%
2024/05/03	0	0.00	1	51.30	51.20	-1	8,080	-0.01%
2024/05/02	2	51.50	7	51.24	51.70	-5	8,099	-0.06%
2024/04/30	10	50.92	3	51.83	50.20	7	8,057	0.09%
2024/04/29	6.5	50.47	4	50.98	50.80	2.5	7,992	0.03%
2024/04/26	4	48.90	1	49.70	48.60	3	7,903	0.04%
2024/04/23	1	48.35	0	0.00	48.05	1	7,850	0.01%
2024/04/22	1	49.50	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	51.00	0	0.00	49.80	1	7,840	0.01%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/17	2	52.00	0	0.00	51.30	2	7,841	0.03%
2024/04/15	1	55.00	2	55.00	54.00	-1	7,778	-0.01%
2024/04/12	1	53.10	4	53.30	53.90	-3	7,721	-0.04%
2024/04/11	15	55.06	1	55.10	53.70	14	7,667	0.18%
2024/04/10	2	57.75	0	0.00	57.50	2	7,571	0.03%
2024/04/09	2	59.60	4	59.90	58.20	-2	7,511	-0.03%
2024/04/08	2	59.15	5	59.30	59.50	-3	7,445	-0.04%
2024/04/03	4	58.88	5	59.00	58.50	-1	7,389	-0.01%
2024/04/02	21	59.70	11	59.88	59.10	10	7,308	0.14%
2024/04/01	8	57.08	19	56.19	59.40	-11	6,949	-0.16%
2024/03/29	9	53.06	8	53.46	54.00	1	6,696	0.01%
2024/03/28	25	53.09	53	53.39	54.00	-28	6,600	-0.42%
2024/03/27	17	51.20	9	52.10	52.10	8	6,312	0.13%
2024/03/26	15	51.21	4	50.20	50.20	11	6,218	0.18%
2024/03/25	3	50.90	13	51.00	51.00	-10	6,160	-0.16%
2024/03/22	0	0.00	2	49.35	49.80	-2	6,120	-0.03%
2024/03/21	2	49.98	1	50.50	49.65	1	6,135	0.02%
2024/03/20	5	50.12	3	50.67	50.10	2	6,197	0.03%
2024/03/19	6	49.80	5	50.24	50.70	1	6,192	0.02%
2024/03/18	27	49.11	24.4	49.74	50.40	2.6	6,162	0.04%
2024/03/15	22	46.85	23	46.54	46.60	-1	6,013	-0.02%
2024/03/14	2	46.65	1	47.50	46.35	1	6,033	0.02%
2024/03/13	0.1	46.35	10	46.30	46.35	-9.9	6,331	-0.16%
2024/03/12	0	0.00	6	47.57	47.50	-6	7,073	-0.08%
2024/03/11	3	44.95	3	45.33	44.75	0	7,350	0.00%
2024/03/08	4	45.95	9	44.50	44.30	-5	7,473	-0.07%
2024/03/07	14.1	46.58	3	47.50	46.05	11.1	7,414	0.15%
2024/03/06	2	49.30	4	48.75	48.35	-2	7,353	-0.03%
2024/03/05	3.2	49.52	0	0.00	48.60	3.2	7,268	0.04%
2024/03/04	2	50.80	2	50.23	51.20	0	7,067	0.00%
2024/03/01	4	50.90	6	50.70	50.80	-2	6,962	-0.03%
2024/02/29	18	50.42	16	49.94	50.60	2	6,742	0.03%
2024/02/27	2	48.65	37	48.89	50.50	-35	5,591	-0.63%
2024/02/26	14	45.63	12	45.99	45.95	2	5,250	0.04%
2024/02/23	2	45.05	1.1	44.95	44.20	0.9	5,132	0.02%
2024/02/22	2	44.70	27	44.59	45.00	-25	5,124	-0.49%
2024/02/21	0	0.00	1	44.50	43.90	-1	5,088	-0.02%
2024/02/20	2	44.65	0	0.00	43.55	2	5,114	0.04%
2024/02/19	1	44.25	8	44.04	44.20	-7	5,047	-0.14%
2024/02/16	4	43.78	7.1	44.20	43.05	-3.1	5,025	-0.06%
2024/02/15	1	41.15	13.9	42.07	42.40	-12.9	4,997	-0.26%
2024/02/01	1	39.50	6	39.40	39.40	-5	5,333	-0.09%
2024/01/31	0	0.00	4	39.36	39.40	-4	5,344	-0.07%
2024/01/30	1	39.20	10	39.26	39.20	-9	5,348	-0.17%
2024/01/26	3	39.20	1	38.75	39.00	2	5,365	0.04%
2024/01/25	12	39.28	0	0.00	38.85	12	5,359	0.22%
2024/01/22	3	37.45	0	0.00	37.20	3	5,399	0.06%
2024/01/19	5	37.00	0	0.00	37.10	5	5,418	0.09%
2024/01/17	1	37.85	1	38.05	37.35	0	5,556	0.00%
2024/01/12	1	38.75	0	0.00	38.20	1	5,669	0.02%
2024/01/11	10	38.10	10	38.60	38.90	0	5,725	0.00%
2024/01/10	0.2	39.50	0	0.00	39.45	0.2	5,728	0.00%
2024/01/08	0.2	39.95	0	0.00	39.30	0.2	5,859	0.00%
2024/01/04	0.1	40.55	0	0.00	40.25	0.1	6,135	0.00%
2024/01/03	1	40.69	0	0.00	40.65	1	6,192	0.02%
2024/01/02	6.1	40.38	0	0.00	40.40	6.1	6,274	0.10%
2023/12/28	3.1	39.80	0	0.00	39.75	3.1	6,418	0.05%
2023/12/27	0.1	39.95	0	0.00	39.75	0.1	6,637	0.00%
2023/12/25	0.2	40.60	0	0.00	39.80	0.2	6,864	0.00%
2023/12/22	3	41.00	10	41.10	40.30	-7	7,065	-0.10%
2023/12/20	1	42.50	11	41.83	41.95	-10	7,983	-0.13%
2023/12/18	0.1	42.59	0	0.00	42.50	0.1	8,365	0.00%
2023/12/15	12	44.03	2	44.23	43.45	10	8,561	0.12%
2023/12/14	11	44.22	2	44.03	43.80	9	9,092	0.10%
2023/12/13	6	43.59	5	43.84	43.80	1	9,355	0.01%
2023/12/12	4	42.64	4	42.56	42.65	0	9,845	0.00%
2023/12/11	11.5	42.89	20	42.71	42.55	-8.5	11,653	-0.07%
2023/12/08	27	43.10	26	43.52	43.15	1	12,678	0.01%
2023/12/07	42.5	44.92	31	44.54	42.70	11.5	13,114	0.09%
2023/12/06	8	43.45	20	43.46	43.95	-12	12,484	-0.10%
2023/12/05	7	41.44	4	41.76	41.40	3	12,183	0.02%
2023/12/04	5	40.75	8.1	40.68	40.65	-3.1	12,092	-0.03%
2023/12/01	1	40.80	11.1	39.93	40.85	-10.1	12,111	-0.08%
2023/11/30	1	39.85	0	0.00	39.65	1	12,083	0.01%
2023/11/29	4	40.10	0.1	40.08	40.10	3.9	12,172	0.03%
2023/11/28	10	39.80	3	39.82	40.00	7	12,420	0.06%
2023/11/27	5	39.30	4	39.16	39.05	1	12,580	0.01%
2023/11/24	1	39.85	1	39.90	40.00	0	12,576	0.00%
2023/11/22	12	40.14	3.1	40.10	40.10	8.9	12,555	0.07%
2023/11/21	5	40.40	3	40.15	40.15	2	12,510	0.02%
2023/11/20	25	40.75	3	40.67	40.60	22	12,452	0.18%
2023/11/17	2	39.85	13	40.02	40.30	-11	12,339	-0.09%
2023/11/16	7	39.77	19	39.69	39.75	-12	12,255	-0.10%
2023/11/15	8	39.53	29	39.39	39.05	-21	12,160	-0.17%
2023/11/14	10	39.45	23	39.45	39.40	-13	12,066	-0.11%
2023/11/13	3	38.83	22	38.55	38.80	-19	11,913	-0.16%
2023/11/10	20	37.23	0	0.00	36.95	20	11,746	0.17%
2023/11/09	34	38.25	8	39.05	38.25	26	11,680	0.22%
2023/11/08	2	38.38	4	38.55	38.25	-2	11,432	-0.02%
2023/11/07	4	38.04	4	38.10	38.05	0	11,433	0.00%
2023/11/06	5	38.36	3	38.35	38.35	2	11,441	0.02%
2023/11/03	7	38.57	5	38.35	38.35	2	11,445	0.02%
2023/11/02	0	0.00	13	38.43	38.50	-13	11,434	-0.11%
2023/11/01	0	0.00	5	37.40	37.85	-5	11,417	-0.04%
2023/10/31	16	37.78	1	39.40	37.40	15	11,407	0.13%
2023/10/30	21	38.05	20	38.50	38.55	1	11,363	0.01%
2023/10/27	12	39.07	11	38.89	38.50	1	11,339	0.01%
2023/10/26	1	39.30	0	0.00	39.15	1	11,361	0.01%
2023/10/25	21	39.97	6	40.58	39.85	15	11,416	0.13%
2023/10/23	0	0.00	4	39.05	38.70	-4	11,558	-0.03%
2023/10/20	1	39.05	11	38.55	38.60	-10	11,551	-0.09%
2023/10/19	14	39.98	10	39.83	39.95	4	11,525	0.03%
2023/10/18	0	0.00	1	40.20	40.45	-1	11,481	-0.01%
2023/10/17	0	0.00	2	40.55	40.55	-2	11,531	-0.02%
2023/10/16	0	0.00	1	41.10	41.70	-1	11,521	-0.01%
2023/10/13	12	41.50	4	42.05	42.30	8	11,537	0.07%
2023/10/12	25	40.55	44	41.67	41.80	-19	11,493	-0.17%
2023/10/11	3	42.87	1	43.10	42.35	2	11,304	0.02%
2023/10/06	8	43.13	10	43.18	43.15	-2	11,264	-0.02%
2023/10/05	3	43.73	4	43.50	42.90	-1	11,202	-0.01%
2023/10/04	3	42.90	3	42.85	42.85	0	11,200	0.00%
2023/10/03	81	44.25	81	43.43	43.30	0	11,160	0.00%
2023/10/02	1	43.60	2	43.95	44.00	-1	10,964	-0.01%
2023/09/28	1	43.50	1	43.80	43.60	0	10,853	0.00%
2023/09/27	4	42.76	5	43.22	43.50	-1	10,960	-0.01%
2023/09/26	39	44.76	29	43.83	43.00	10	11,047	0.09%
2023/09/25	13.5	43.90	11	44.03	44.30	2.5	10,301	0.02%
2023/09/22	27.3	42.62	8	43.36	43.50	19.3	10,247	0.19%
2023/09/21	19.1	43.33	9.2	43.70	43.20	9.9	10,155	0.10%
2023/09/20	16	43.83	16.2	43.67	43.15	-0.2	10,028	0.00%
2023/09/19	13.2	44.50	10	44.15	43.65	3.2	9,870	0.03%
2023/09/18	9.3	43.79	6	43.59	44.10	3.3	9,414	0.03%
2023/09/15	43	43.29	73	42.97	43.75	-30	9,142	-0.33%
2023/09/14	63	43.72	65	43.70	42.85	-2	8,666	-0.02%
2023/09/13	29	40.95	41.1	41.46	42.65	-12.1	6,980	-0.17%
2023/09/12	42	37.06	79.1	37.59	38.80	-37.1	6,287	-0.59%
2023/09/11	11	35.75	9	35.41	35.30	2	6,026	0.03%
2023/09/08	8	35.22	79	34.82	35.05	-71	7,035	-1.01%
2023/09/07	8	34.62	9	34.88	34.85	-1	7,362	-0.01%
2023/09/06	1	34.55	2	34.73	34.35	-1	7,402	-0.01%
2023/09/05	6	34.32	42	34.16	34.50	-36	7,365	-0.49%
2023/09/04	30	33.75	1	34.25	34.35	29	7,385	0.39%
2023/09/01	120	34.41	87	34.60	34.15	33	7,276	0.45%	大買/
2023/08/31	7	33.04	12	33.32	34.30	-5	7,010	-0.07%
2023/08/30	1	32.30	4	32.05	32.10	-3	6,832	-0.04%
2023/08/29	2	31.15	1	31.10	31.20	1	6,817	0.01%
2023/08/28	21	30.80	21	30.35	30.35	0	6,802	0.00%
2023/08/25	0	0.00	4	31.38	31.35	-4	6,780	-0.06%
2023/08/24	0	0.00	1	31.10	30.65	-1	6,760	-0.01%
2023/08/23	1	30.50	29	30.61	30.85	-28	6,756	-0.41%
2023/08/22	1	30.90	2	30.58	30.50	-1	6,764	-0.01%
2023/08/18	0	0.00	1	30.95	30.90	-1	6,776	-0.01%
2023/08/17	2	31.20	0	0.00	31.20	2	6,811	0.03%
2023/08/15	10	30.82	0	0.00	30.80	10	6,835	0.15%
2023/08/14	1	30.60	0	0.00	30.45	1	6,836	0.01%
2023/08/11	6	31.42	2	31.10	31.10	4	6,829	0.06%
2023/08/10	1	31.85	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	3	32.75	32.60	-3	6,806	-0.04%
2023/08/07	0	0.00	3	32.05	32.55	-3	6,864	-0.04%
2023/08/04	3	32.30	0	0.00	32.20	3	6,851	0.04%
2023/08/02	0	0.00	52	32.10	32.35	-52	6,857	-0.76%
2023/07/31	1	33.20	0	0.00	33.25	1	6,838	0.01%
2023/07/28	2	33.85	5	33.87	33.80	-3	6,808	-0.04%
2023/07/27	15	34.42	16	34.23	34.60	-1	6,723	-0.01%
2023/07/26	2	32.55	10	32.92	32.40	-8	6,468	-0.12%
2023/07/25	3	31.75	7	31.63	31.80	-4	6,432	-0.06%
2023/07/24	3	31.50	0	0.00	31.45	3	6,414	0.05%
2023/07/21	0	0.00	2	32.63	32.30	-2	6,379	-0.03%
2023/07/20	6	32.21	1	32.75	32.30	5	6,378	0.08%
2023/07/19	3.1	34.43	4	34.54	34.35	-0.9	6,293	-0.01%
2023/07/18	4.1	34.34	1	34.05	34.05	3.1	6,291	0.05%
2023/07/17	4	35.11	0	0.00	35.15	4	6,262	0.06%
2023/07/13	5	34.70	2	34.55	34.40	3	6,331	0.05%
2023/07/12	8	34.55	11	34.45	34.30	-3	6,341	-0.05%
2023/07/11	38	35.28	157	34.82	34.30	-119	6,323	-1.88%	大賣/鉅額交易
2023/07/10	0	0.00	1	36.35	36.55	-1	6,211	-0.02%
2023/07/07	4	36.28	1	36.10	36.15	3	6,203	0.05%
2023/07/06	0	0.00	5	36.30	36.40	-5	6,159	-0.08%
2023/07/05	47	36.62	1.5	36.32	35.95	45.5	6,106	0.75%
2023/07/04	2	38.00	4	38.75	37.80	-2	5,903	-0.03%
2023/07/03	0	0.00	2	37.35	37.60	-2	5,600	-0.04%
2023/06/30	6	37.34	0	0.00	37.15	6	5,536	0.11%
2023/06/29	36.5	37.02	0	0.00	37.45	36.5	5,436	0.67%
2023/06/28	81	37.52	92	37.24	37.60	-11	5,349	-0.21%
2023/06/27	5	36.88	3	36.42	36.20	2	5,205	0.04%
2023/06/21	4	37.03	2	37.10	37.05	2	4,988	0.04%
2023/06/20	5	37.04	1	36.35	36.35	4	4,933	0.08%
2023/06/19	22	37.77	28	37.27	37.10	-6	4,878	-0.12%
2023/06/16	51	37.71	70.1	38.09	37.30	-19.1	4,736	-0.40%
2023/06/15	88	36.05	27.2	36.31	36.95	60.9	4,348	1.40%
2023/06/14	194	35.53	25.1	36.06	35.25	168.9	4,010	4.21%	大買/鉅額交易
2023/06/13	77	32.77	56.1	32.44	33.70	20.9	2,830	0.74%
2023/06/12	10	30.70	18.1	30.49	30.65	-8.1	2,369	-0.34%
2023/06/09	5	29.70	2	30.00	29.65	3	2,262	0.13%
2023/06/08	9	29.85	12	29.71	29.30	-3	2,291	-0.13%
2023/06/07	3	29.20	0	0.00	29.20	3	2,282	0.13%
2023/06/06	3	29.25	0	0.00	29.20	3	2,305	0.13%
2023/06/05	0	0.00	3	29.65	29.60	-3	2,326	-0.13%
2023/06/02	3	29.20	0	0.00	29.40	3	2,347	0.13%
2023/05/31	0	0.00	1	29.30	29.25	-1	2,372	-0.04%
2023/05/29	2	29.10	0	0.00	29.10	2	2,387	0.08%
2023/05/26	1	29.25	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0.1	29.45	7	29.45	29.40	-7	2,430	-0.29%
2023/05/24	0	0.00	2	29.70	29.75	-2	2,514	-0.08%
2023/05/23	1	29.85	2	29.25	29.70	-1	2,687	-0.04%
2023/05/22	1	29.25	12	29.13	29.25	-11	2,684	-0.41%
2023/05/19	8	28.49	20	28.90	28.45	-12	2,685	-0.45%
2023/05/18	27	28.90	3	28.90	28.80	24	2,727	0.88%
2023/05/17	0	0.00	2	28.73	28.85	-2	2,765	-0.07%
2023/05/16	2	28.55	9	28.58	28.50	-7	2,789	-0.25%
2023/05/15	5	28.34	0	0.00	28.25	5	2,789	0.18%
2023/05/12	24	28.10	0	0.00	28.45	24	2,792	0.86%
2023/05/11	24	28.10	0	0.00	27.90	24	2,775	0.87%
2023/05/10	0	0.00	1	29.35	29.45	-1	2,720	-0.04%
2023/05/09	1	29.10	1	29.95	29.20	0	2,729	0.00%
2023/05/08	0	0.00	4	29.80	29.75	-4	2,750	-0.15%
2023/05/05	0	0.00	2	29.85	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	3	29.70	29.60	-3	2,779	-0.11%
2023/05/03	0	0.00	1	29.35	29.50	-1	2,795	-0.04%
2023/04/28	1	29.60	8	29.51	29.50	-7	2,817	-0.25%
2023/04/27	0	0.00	2	29.00	29.05	-2	2,794	-0.07%
2023/04/26	2	28.40	0	0.00	28.65	2	2,791	0.07%
2023/04/25	8	28.54	0	0.00	28.50	8	2,800	0.29%
2023/04/24	7	29.09	1	29.00	29.05	6	2,790	0.21%
2023/04/21	6	29.33	0	0.00	29.05	6	2,777	0.22%
2023/04/19	0	0.00	3	30.82	30.90	-3	2,692	-0.11%
2023/04/18	4	30.51	5	30.50	30.40	-1	2,617	-0.04%
2023/04/17	1	30.25	0	0.00	30.15	1	2,580	0.04%
2023/04/14	0	0.00	17	29.80	29.85	-17	2,568	-0.66%
2023/04/13	0	0.00	5	29.60	29.70	-5	2,588	-0.19%
2023/04/12	0	0.00	3	29.98	30.15	-3	2,672	-0.11%
2023/04/10	1	29.40	0	0.00	29.60	1	2,898	0.03%