堤維西 (1522)-富邦-敦南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
--
漲幅
0.00%
成交量
35,540張
產業
上市汽車類股▲0.64%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	52.1	64.93	48	66.31	63.90	4.1	10,383	0.04%
2024/05/14	98.1	64.98	56	64.78	63.90	42.1	9,933	0.42%
2024/05/13	84.1	60.79	67	59.39	64.10	17.1	9,000	0.19%
2024/05/10	17	58.30	2	58.30	58.30	15	8,307	0.18%
2024/05/09	6	53.03	0	0.00	53.00	6	8,225	0.07%
2024/05/07	0	0.00	30.5	50.29	50.40	-30.5	8,071	-0.38%
2024/05/06	0	0.00	7	51.39	50.80	-7	8,064	-0.09%
2024/05/03	1	51.00	3	52.27	51.20	-2	8,080	-0.02%
2024/05/02	39	51.72	61	51.74	51.70	-22	8,099	-0.27%
2024/04/30	1	51.00	0	0.00	50.20	1	8,057	0.01%
2024/04/29	7	50.99	9	50.74	50.80	-2	7,992	-0.03%
2024/04/26	8	48.64	0	0.00	48.60	8	7,903	0.10%
2024/04/25	12	48.78	0	0.00	48.20	12	7,868	0.15%
2024/04/23	2	48.05	0	0.00	48.05	2	7,850	0.03%
2024/04/22	0	0.00	6	48.70	48.25	-6	7,851	-0.08%
2024/04/19	1	48.60	0.1	50.27	49.80	0.9	7,840	0.01%
2024/04/17	1	52.20	1	52.20	51.30	0	7,841	0.00%
2024/04/16	0	0.00	14.4	51.99	51.70	-14.4	7,823	-0.18%
2024/04/15	1	55.80	2	55.30	54.00	-1	7,778	-0.01%
2024/04/12	24.4	54.00	2	53.85	53.90	22.4	7,721	0.29%
2024/04/11	12	54.97	2.1	54.08	53.70	10	7,667	0.13%
2024/04/10	1	57.60	2.3	57.43	57.50	-1.3	7,571	-0.02%
2024/04/09	2	60.10	11	59.85	58.20	-9	7,511	-0.12%
2024/04/08	7	58.90	2	59.00	59.50	5	7,445	0.07%
2024/04/03	7	58.63	0	0.00	58.50	7	7,389	0.09%
2024/04/02	43	59.66	41	60.16	59.10	2	7,308	0.03%
2024/04/01	15	56.31	18	57.78	59.40	-3	6,949	-0.04%
2024/03/29	6	52.78	10	53.10	54.00	-4	6,696	-0.06%
2024/03/28	21	53.47	8	53.84	54.00	13	6,600	0.20%
2024/03/27	10	50.00	38	51.36	52.10	-28	6,312	-0.44%
2024/03/26	4	50.65	3.3	51.20	50.20	0.7	6,218	0.01%
2024/03/25	1.3	50.53	7	50.87	51.00	-5.7	6,160	-0.09%
2024/03/22	4	48.81	2.5	49.08	49.80	1.5	6,120	0.02%
2024/03/21	7	49.71	1	51.20	49.65	6	6,135	0.10%
2024/03/20	5	49.97	22	50.55	50.10	-17	6,197	-0.27%
2024/03/19	6	49.62	4	50.48	50.70	2	6,192	0.03%
2024/03/18	23	50.23	19.4	49.46	50.40	3.6	6,162	0.06%
2024/03/15	13	46.79	5	47.50	46.60	8	6,013	0.13%
2024/03/14	6	47.10	1	47.45	46.35	5	6,033	0.08%
2024/03/13	7	47.03	5	46.39	46.35	2	6,331	0.03%
2024/03/12	32	48.12	26	47.58	47.50	6	7,073	0.08%
2024/03/11	7	44.90	6	45.12	44.75	1	7,350	0.01%
2024/03/08	26	45.19	1	44.30	44.30	25	7,473	0.33%
2024/03/07	5	46.92	3	46.93	46.05	2	7,414	0.03%
2024/03/06	5	48.39	3.1	49.35	48.35	1.9	7,353	0.03%
2024/03/05	10	49.09	12	49.55	48.60	-2	7,268	-0.03%
2024/03/04	1.1	50.05	3	50.40	51.20	-1.9	7,067	-0.03%
2024/03/01	6	50.83	8	50.53	50.80	-2	6,962	-0.03%
2024/02/29	79	51.00	46.1	51.14	50.60	32.9	6,742	0.49%
2024/02/27	67	48.74	17.1	50.20	50.50	49.9	5,591	0.89%
2024/02/26	0	0.00	10.2	45.87	45.95	-10.2	5,250	-0.19%
2024/02/23	10	45.01	19	44.95	44.20	-9	5,132	-0.18%
2024/02/22	15	44.56	37.8	44.97	45.00	-22.7	5,124	-0.44%
2024/02/21	3	44.17	2	43.90	43.90	1	5,088	0.02%
2024/02/20	18.1	44.11	4	43.96	43.55	14	5,114	0.27%
2024/02/19	7	43.77	15.1	44.06	44.20	-8.1	5,047	-0.16%
2024/02/16	8	43.21	7.6	43.60	43.05	0.4	5,025	0.01%
2024/02/15	1	42.29	9.2	41.60	42.40	-8.2	4,997	-0.16%
2024/02/05	1	40.10	4	40.05	40.05	-3	5,038	-0.06%
2024/02/02	1	39.70	0.1	39.40	39.70	0.9	5,086	0.02%
2024/02/01	3	39.48	0	0.00	39.40	3	5,333	0.06%
2024/01/31	4	39.25	9	39.25	39.40	-5	5,344	-0.09%
2024/01/30	0	39.20	0.1	39.25	39.20	-0.1	5,348	0.00%
2024/01/29	1	38.65	0	0.00	39.25	1	5,355	0.02%
2024/01/26	0	0.00	0.1	39.25	39.00	-0.1	5,365	0.00%
2024/01/25	1	39.30	3.4	38.67	38.85	-2.4	5,359	-0.04%
2024/01/24	2	37.60	1.2	37.81	38.15	0.8	5,328	0.02%
2024/01/23	1	37.70	3	37.83	37.70	-2	5,372	-0.04%
2024/01/22	2	37.33	0	0.00	37.20	2	5,399	0.04%
2024/01/18	2	36.90	0	0.00	37.05	2	5,447	0.04%
2024/01/17	0.1	37.78	4	37.55	37.35	-3.9	5,556	-0.07%
2024/01/16	3	38.08	1.1	38.36	38.15	1.9	5,598	0.03%
2024/01/15	0	0.00	0.1	38.60	38.35	-0.1	5,613	0.00%
2024/01/12	4	38.49	0	38.75	38.20	4	5,669	0.07%
2024/01/11	1	38.65	8.1	38.87	38.90	-7.1	5,725	-0.12%
2024/01/10	2	39.00	2	39.80	39.45	0	5,728	0.00%
2024/01/09	1	39.16	1.6	39.59	39.35	-0.6	5,797	-0.01%
2024/01/08	6.3	39.45	2	39.98	39.30	4.3	5,859	0.07%
2024/01/05	3	39.82	0.2	40.00	39.80	2.8	5,936	0.05%
2024/01/04	1.2	40.37	0.1	40.55	40.25	1.1	6,135	0.02%
2024/01/03	3.1	40.63	0	0.00	40.65	3.1	6,192	0.05%
2024/01/02	6	40.48	1	40.40	40.40	5	6,274	0.08%
2023/12/29	4	40.41	1	40.50	40.50	3	6,383	0.05%
2023/12/28	0.2	39.85	3.1	39.92	39.75	-2.9	6,418	-0.05%
2023/12/27	3.3	39.83	6.1	39.79	39.75	-2.8	6,637	-0.04%
2023/12/26	7	40.10	6	40.07	40.00	1	6,772	0.01%
2023/12/25	11.4	40.01	1	39.85	39.80	10.4	6,864	0.15%
2023/12/22	7.3	40.65	4.1	40.43	40.30	3.2	7,065	0.04%
2023/12/21	2.2	41.37	1	41.80	41.00	1.2	7,860	0.02%
2023/12/20	0	41.90	0	0.00	41.95	0	7,983	0.00%
2023/12/19	0	42.00	8	42.10	42.05	-8	8,121	-0.10%
2023/12/18	0.1	43.23	0	0.00	42.50	0.1	8,365	0.00%
2023/12/15	12	44.55	23	43.80	43.45	-11	8,561	-0.13%
2023/12/14	5	43.96	3	43.78	43.80	2	9,092	0.02%
2023/12/13	8	43.51	3	43.35	43.80	5	9,355	0.05%
2023/12/12	0.1	42.38	7	42.57	42.65	-6.9	9,845	-0.07%
2023/12/11	7	42.61	10	42.74	42.55	-3	11,653	-0.03%
2023/12/08	17.1	43.22	135	42.84	43.15	-117.9	12,678	-0.93%	大賣/鉅額交易
2023/12/07	185	43.22	64.2	45.03	42.70	120.8	13,114	0.92%	大買/鉅額交易
2023/12/06	72.2	43.26	51	43.15	43.95	21.2	12,484	0.17%
2023/12/05	7	41.37	8	41.54	41.40	-1	12,183	-0.01%
2023/12/04	2	40.68	2.1	41.07	40.65	-0.1	12,092	0.00%
2023/12/01	12	40.09	14.3	40.64	40.85	-2.3	12,111	-0.02%
2023/11/30	3	39.75	1.2	39.82	39.65	1.8	12,083	0.02%
2023/11/29	0	0.00	5.5	40.17	40.10	-5.5	12,172	-0.05%
2023/11/28	1	39.60	35.2	39.63	40.00	-34.2	12,420	-0.28%
2023/11/27	8.2	39.28	0.1	40.00	39.05	8.1	12,580	0.06%
2023/11/24	0	0.00	1.2	40.23	40.00	-1.2	12,576	-0.01%
2023/11/22	6	39.98	3	40.18	40.10	3	12,555	0.02%
2023/11/20	2	40.63	3	40.70	40.60	-1	12,452	-0.01%
2023/11/17	4	40.03	0.2	40.13	40.30	3.8	12,339	0.03%
2023/11/16	4	39.54	2	39.78	39.75	2	12,255	0.02%
2023/11/15	4	39.14	12.6	39.51	39.05	-8.6	12,160	-0.07%
2023/11/14	11	39.37	3.4	39.53	39.40	7.6	12,066	0.06%
2023/11/13	6.1	38.50	10.2	38.34	38.80	-4.1	11,913	-0.03%
2023/11/10	6	37.23	22	38.00	36.95	-16	11,746	-0.14%
2023/11/09	27.1	38.85	3	38.62	38.25	24.1	11,680	0.21%
2023/11/07	3	38.15	2	38.28	38.05	1	11,433	0.01%
2023/11/06	1	38.30	1	38.45	38.35	0	11,441	0.00%
2023/11/03	1	38.95	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2.1	38.50	0	0.00	38.50	2.1	11,434	0.02%
2023/10/31	0	0.00	11.1	38.69	37.40	-11.1	11,407	-0.10%
2023/10/30	4	38.18	2	38.25	38.55	2	11,363	0.02%
2023/10/27	1.1	38.71	0	38.85	38.50	1.1	11,339	0.01%
2023/10/26	3.3	39.20	3	39.15	39.15	0.3	11,361	0.00%
2023/10/25	5.3	39.92	5.3	39.81	39.85	0.1	11,416	0.00%
2023/10/24	23	39.50	20	39.56	39.45	3	11,554	0.03%
2023/10/23	0.1	39.10	0	0.00	38.70	0.1	11,558	0.00%
2023/10/20	12	38.62	9	38.71	38.60	3	11,551	0.03%
2023/10/19	21	40.42	26	40.37	39.95	-5	11,525	-0.04%
2023/10/18	0.4	40.56	21	40.16	40.45	-20.6	11,481	-0.18%
2023/10/17	33.1	40.96	10.1	41.17	40.55	23	11,531	0.20%
2023/10/16	4.5	42.31	10	41.35	41.70	-5.5	11,521	-0.05%
2023/10/13	5	41.98	4	42.20	42.30	1	11,537	0.01%
2023/10/12	10.2	40.15	10.1	41.14	41.80	0.1	11,493	0.00%
2023/10/11	22	42.66	0	0.00	42.35	22	11,304	0.19%
2023/10/06	0.1	43.00	0	0.00	43.15	0.1	11,264	0.00%
2023/10/05	8.1	43.57	20	43.59	42.90	-11.9	11,202	-0.11%
2023/10/04	5	43.21	11.1	43.02	42.85	-6.1	11,200	-0.05%
2023/10/03	26.1	43.98	22	43.73	43.30	4.1	11,160	0.04%
2023/10/02	28.3	43.72	20	43.88	44.00	8.3	10,964	0.08%
2023/09/28	5.1	43.69	4	43.85	43.60	1.1	10,853	0.01%
2023/09/27	9	42.88	19.1	42.96	43.50	-10.1	10,960	-0.09%
2023/09/26	33.5	45.25	15.1	44.39	43.00	18.4	11,047	0.17%
2023/09/25	1	44.15	10	44.28	44.30	-9	10,301	-0.09%
2023/09/22	9.1	42.50	11	42.60	43.50	-1.9	10,247	-0.02%
2023/09/21	19	43.43	17	43.26	43.20	2	10,155	0.02%
2023/09/20	16.2	44.19	17	44.00	43.15	-0.8	10,028	-0.01%
2023/09/19	64.1	44.32	55	44.33	43.65	9.1	9,870	0.09%
2023/09/18	14	43.49	14.5	43.71	44.10	-0.5	9,414	0.00%
2023/09/15	11.2	42.37	18	43.58	43.75	-6.8	9,142	-0.07%
2023/09/14	69.4	43.77	56	43.66	42.85	13.4	8,666	0.15%
2023/09/13	56	40.88	61.2	41.41	42.65	-5.2	6,980	-0.07%
2023/09/12	64.2	37.13	144	36.80	38.80	-79.8	6,287	-1.27%	大賣/
2023/09/11	1	35.45	6	35.87	35.30	-5	6,026	-0.08%
2023/09/08	2	35.25	4.3	34.92	35.05	-2.3	7,035	-0.03%
2023/09/07	7	34.81	5.2	34.82	34.85	1.8	7,362	0.02%
2023/09/06	1	34.60	0	0.00	34.35	1	7,402	0.01%
2023/09/05	1.1	34.36	1	34.45	34.50	0.1	7,365	0.00%
2023/09/04	1	34.49	4	33.89	34.35	-3	7,385	-0.04%
2023/09/01	6	34.51	5	34.24	34.15	1	7,276	0.01%
2023/08/31	1	33.20	5.2	33.89	34.30	-4.2	7,010	-0.06%
2023/08/30	2	32.20	0	0.00	32.10	2	6,832	0.03%
2023/08/28	0	30.71	0	0.00	30.35	0	6,802	0.00%
2023/08/25	0	0.00	2	31.52	31.35	-2	6,780	-0.03%
2023/08/24	0	30.80	0	0.00	30.65	0	6,760	0.00%
2023/08/22	2	30.90	0	0.00	30.50	2	6,764	0.03%
2023/08/21	0	0.00	7	31.05	30.90	-7	6,765	-0.10%
2023/08/18	0.1	31.00	1	31.10	30.90	-0.9	6,776	-0.01%
2023/08/16	0	30.86	0	31.00	30.60	0	6,830	0.00%
2023/08/15	0	0.00	1	31.00	30.80	-1	6,835	-0.01%
2023/08/14	0	30.50	0	0.00	30.45	0	6,836	0.00%
2023/08/11	63	31.60	0	0.00	31.10	63	6,829	0.92%
2023/08/10	0	31.85	0	0.00	31.50	0	6,819	0.00%
2023/08/01	0	0.00	1	33.10	33.00	-1	6,840	-0.01%
2023/07/31	1	33.90	0	0.00	33.25	1	6,838	0.01%
2023/07/28	12	33.95	2	33.80	33.80	10	6,808	0.15%
2023/07/27	2	34.33	4	34.14	34.60	-2	6,723	-0.03%
2023/07/26	2	32.45	1	32.90	32.40	1	6,468	0.02%
2023/07/21	0	0.00	6	32.00	32.30	-6	6,379	-0.09%
2023/07/20	3.1	32.25	3	32.38	32.30	0.1	6,378	0.00%
2023/07/19	1	34.55	0	0.00	34.35	1	6,293	0.02%
2023/07/17	1	34.90	0	0.00	35.15	1	6,262	0.02%
2023/07/14	4.2	34.52	0	0.00	34.45	4.2	6,300	0.07%
2023/07/12	0	0.00	1	34.65	34.30	-1	6,341	-0.02%
2023/07/11	10	34.60	2	34.85	34.30	8	6,323	0.13%
2023/07/07	0	0.00	2	36.35	36.15	-2	6,203	-0.03%
2023/07/06	6	36.04	8	36.24	36.40	-2	6,159	-0.03%
2023/07/05	7	36.35	4	36.55	35.95	3	6,106	0.05%
2023/07/04	14	39.22	12	38.60	37.80	2	5,903	0.03%
2023/07/03	0	0.00	3	37.90	37.60	-3	5,600	-0.05%
2023/06/30	5	37.75	7	37.08	37.15	-2	5,536	-0.04%
2023/06/29	1	36.85	61.2	37.07	37.45	-60.2	5,436	-1.11%
2023/06/28	65	37.08	1	37.65	37.60	64	5,349	1.20%
2023/06/27	1	36.05	12	36.81	36.20	-11	5,205	-0.21%
2023/06/26	2	37.65	42	36.84	36.85	-40	5,120	-0.78%
2023/06/21	52	37.04	5	37.05	37.05	47	4,988	0.94%
2023/06/20	4.2	37.49	5	36.49	36.35	-0.8	4,933	-0.02%
2023/06/19	6	37.61	71	37.30	37.10	-65	4,878	-1.33%
2023/06/16	37.1	37.97	82	37.47	37.30	-44.9	4,736	-0.95%
2023/06/15	109.1	35.92	29	36.61	36.95	80.1	4,348	1.84%	大買/
2023/06/14	128.1	36.18	356	35.78	35.25	-227.9	4,010	-5.68%	大買/大賣/鉅額交易
2023/06/13	87	32.56	32.8	33.06	33.70	54.2	2,830	1.91%
2023/06/12	209	30.58	3	30.62	30.65	206	2,369	8.69%	大買/鉅額交易
2023/06/09	0	0.00	1	29.50	29.65	-1	2,262	-0.04%
2023/06/08	3	29.72	6.1	30.07	29.30	-3.1	2,291	-0.13%
2023/06/07	1	29.20	2	29.25	29.20	-1	2,282	-0.04%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/06/02	0.1	29.45	1	29.50	29.40	-1	2,347	-0.04%
2023/05/30	1	29.35	0	0.00	29.15	1	2,378	0.04%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/23	1	29.80	0	0.00	29.70	1	2,687	0.04%
2023/05/19	1	28.55	0	0.00	28.45	1	2,685	0.04%
2023/05/17	0	0.00	4	28.65	28.85	-4	2,765	-0.14%
2023/05/09	1	29.25	0	0.00	29.20	1	2,729	0.04%
2023/05/08	5	29.80	1	29.95	29.75	4	2,750	0.15%
2023/05/04	1	29.25	0	0.00	29.60	1	2,779	0.04%
2023/05/03	3	29.35	0	0.00	29.50	3	2,795	0.11%
2023/04/28	0	0.00	3	29.53	29.50	-3	2,817	-0.11%
2023/04/26	1	28.35	1	28.65	28.65	0	2,791	0.00%
2023/04/25	1	28.35	0	0.00	28.50	1	2,800	0.04%
2023/04/24	1	29.15	0	0.00	29.05	1	2,790	0.04%
2023/04/19	2	30.85	0	0.00	30.90	2	2,692	0.07%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/17	1	30.25	7	30.20	30.15	-6	2,580	-0.23%
2023/04/13	0	0.00	2	29.65	29.70	-2	2,588	-0.08%
2023/04/11	7	29.80	0	0.00	29.70	7	2,708	0.26%
2023/04/07	3	29.58	0	0.00	29.55	3	3,031	0.10%
2023/03/31	0	0.00	1	30.20	30.00	-1	3,061	-0.03%
2023/03/27	10	29.80	0	0.00	29.70	10	3,083	0.32%
2023/03/22	0	0.00	1	29.85	29.65	-1	3,028	-0.03%
2023/03/21	20	29.65	21	29.65	29.55	-1	2,953	-0.03%
2023/03/20	2	28.63	5	29.08	29.30	-3	2,899	-0.10%
2023/03/17	1	29.00	8	29.18	28.80	-7	2,849	-0.25%
2023/03/16	2	27.53	10	27.49	27.25	-8	2,698	-0.30%
2023/03/15	1	28.25	1	28.20	28.20	0	2,788	0.00%
2023/03/14	2	28.23	10	28.80	28.05	-8	2,817	-0.28%
2023/03/13	2	28.93	0	0.00	29.00	2	2,849	0.07%
2023/03/10	1	29.30	3	29.00	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	1	29.55	28.85	-1	3,016	-0.03%
2023/03/08	11	29.35	2	29.45	29.35	9	3,423	0.26%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/03/06	4	28.95	8	29.06	29.00	-4	3,738	-0.11%
2023/03/03	1	28.30	2	28.50	28.65	-1	3,718	-0.03%
2023/03/02	3	28.38	1	28.45	28.40	2	3,714	0.05%
2023/03/01	6	28.32	6	28.40	28.50	0	3,712	0.00%
2023/02/24	2	28.60	1	28.53	28.40	1	3,717	0.03%
2023/02/23	2	28.78	1	28.75	28.75	1	3,711	0.03%
2023/02/22	3	28.90	3	29.20	28.95	0	3,729	0.00%
2023/02/21	38	29.48	43	29.52	29.80	-5	3,673	-0.14%
2023/02/17	1	28.75	2	28.63	28.75	-1	3,581	-0.03%
2023/02/16	0	0.00	8	28.81	28.50	-8	3,660	-0.22%
2023/02/15	1	28.55	1	28.65	28.35	0	3,636	0.00%
2023/02/14	2	28.33	2	28.35	28.40	0	3,606	0.00%
2023/02/13	0	0.00	14	27.89	28.00	-14	3,587	-0.39%
2023/02/10	17	27.85	0	0.00	27.70	17	3,597	0.47%
2023/02/09	0	0.00	5	28.05	27.90	-5	3,592	-0.14%
2023/02/08	1	27.95	2	27.95	27.90	-1	3,606	-0.03%
2023/02/07	1	28.20	0	0.00	28.15	1	3,609	0.03%
2023/02/03	0	0.00	2	28.15	27.80	-2	3,593	-0.06%
2023/02/02	0	0.00	2	28.25	28.25	-2	3,589	-0.06%
2023/01/30	4.1	27.61	3	27.62	27.70	1.1	3,602	0.03%
2023/01/17	1	26.90	2.1	26.96	26.90	-1.1	3,598	-0.03%
2023/01/16	2	26.70	3	26.69	26.60	-1	3,613	-0.03%
2023/01/13	6	26.93	0	0.00	26.65	6	3,646	0.16%
2023/01/12	2	27.38	1	27.55	27.15	1	3,663	0.03%
2023/01/11	1	27.65	2	27.88	27.55	-1	3,677	-0.03%
2023/01/10	1	27.80	1	28.00	27.75	0	3,699	0.00%
2023/01/09	3	27.85	2	27.90	27.85	1	3,721	0.03%
2023/01/05	0	0.00	9	28.29	27.80	-9	3,803	-0.24%
2023/01/04	1	27.65	1	27.80	28.20	0	3,839	0.00%
2023/01/03	5	27.65	2	27.80	27.95	3	3,895	0.08%
2022/12/30	4	28.09	3	27.95	27.85	1	3,969	0.03%
2022/12/29	2	27.05	0	0.00	26.90	2	3,939	0.05%
2022/12/28	4	28.59	12	28.90	27.75	-8	3,906	-0.20%
2022/12/27	0	0.00	1	27.90	28.20	-1	3,739	-0.03%
2022/12/26	10	26.60	11	26.47	27.15	-1	3,618	-0.03%
2022/12/23	2	26.10	1	26.20	26.15	1	3,621	0.03%
2022/12/22	3	26.33	2	26.40	26.35	1	3,649	0.03%
2022/12/21	3	26.22	0	0.00	26.10	3	3,694	0.08%
2022/12/20	3	27.45	3	27.43	26.20	0	3,736	0.00%
2022/12/19	16	27.28	5	27.40	27.20	11	3,765	0.29%
2022/12/16	6	27.91	0	0.00	27.55	6	3,801	0.16%
2022/12/15	6	28.65	7	28.45	28.50	-1	3,784	-0.03%
2022/12/14	2	28.20	1	28.30	28.35	1	3,787	0.03%
2022/12/12	2	28.30	0	0.00	28.40	2	3,785	0.05%
2022/12/09	1	28.55	1	28.65	28.30	0	3,817	0.00%
2022/12/08	2	28.55	2	28.65	28.65	0	3,847	0.00%
2022/12/07	3	28.58	4	28.70	29.10	-1	3,842	-0.03%
2022/12/06	1	28.65	1	28.80	28.35	0	3,893	0.00%
2022/12/05	1	28.90	1	29.05	28.80	0	3,886	0.00%
2022/12/02	23	29.12	16	29.03	28.90	7	3,878	0.18%
2022/12/01	8	29.67	18	30.03	29.05	-10	3,839	-0.26%
2022/11/30	27	29.81	15	29.65	29.95	12	3,723	0.32%
2022/11/29	39	28.33	41.1	28.12	29.70	-2.1	3,432	-0.06%
2022/11/28	3	26.53	5	26.60	27.00	-2	3,119	-0.06%
2022/11/25	6	26.66	1	26.60	26.60	5	3,171	0.16%
2022/11/24	0	0.00	1	26.95	26.95	-1	3,216	-0.03%
2022/11/22	7	26.72	0.5	26.98	26.60	6.5	3,397	0.19%
2022/11/21	0.5	27.20	0	0.00	27.15	0.5	4,005	0.01%
2022/11/18	2.1	27.57	0	0.00	27.10	2.1	4,559	0.05%
2022/11/15	0	0.00	1	26.75	27.05	-1	4,735	-0.02%
2022/11/14	27	27.04	28	27.14	27.10	-1	4,781	-0.02%
2022/11/11	1	25.95	33	26.13	26.00	-32	4,787	-0.67%
2022/11/10	3	25.80	4	25.71	25.55	-1	4,986	-0.02%
2022/11/09	2	26.13	1	26.20	26.15	1	5,134	0.02%
2022/11/08	0	0.00	3	26.40	26.15	-3	5,285	-0.06%
2022/11/04	1	25.80	1	26.15	26.25	0	5,896	0.00%
2022/11/03	1	25.60	1	25.80	26.00	0	6,304	0.00%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/11/01	1	25.65	0	0.00	25.65	1	6,987	0.01%
2022/10/27	0	0.00	1	24.95	25.20	-1	7,692	-0.01%
2022/10/25	2	25.60	0	0.00	25.00	2	8,943	0.02%
2022/10/24	1	25.80	1	26.15	25.65	0	9,896	0.00%
2022/10/20	1	25.30	5	25.65	25.65	-4	10,235	-0.04%
2022/10/18	1	26.25	2	26.30	26.45	-1	10,400	-0.01%
2022/10/17	2	25.20	0	0.00	25.90	2	10,781	0.02%
2022/10/14	1	26.35	3	26.43	26.40	-2	11,190	-0.02%
2022/10/13	2	25.60	4	25.53	25.05	-2	11,545	-0.02%
2022/10/12	1	25.90	6	26.31	26.50	-5	11,848	-0.04%
2022/10/11	2	25.85	0	0.00	25.40	2	12,272	0.02%
2022/10/07	4	27.66	2	27.80	27.40	2	12,624	0.02%
2022/10/06	2	27.48	3	27.77	27.95	-1	12,764	-0.01%
2022/10/05	0	0.00	1	27.25	26.65	-1	12,872	-0.01%
2022/10/04	0	0.00	1	26.35	26.80	-1	13,081	-0.01%
2022/10/03	1	25.75	2	26.00	26.15	-1	13,615	-0.01%
2022/09/30	6	25.80	3	25.88	26.20	3	14,289	0.02%
2022/09/29	5	26.72	8	26.71	26.60	-3	14,422	-0.02%
2022/09/28	8	26.53	3	26.22	26.00	5	14,603	0.03%
2022/09/27	2	26.68	10	26.91	27.45	-8	14,811	-0.05%
2022/09/26	12	26.74	13	26.75	26.40	-1	14,833	-0.01%
2022/09/23	7	28.48	6	28.27	27.95	1	14,926	0.01%
2022/09/22	1	29.05	8	28.48	29.00	-7	15,042	-0.05%
2022/09/21	2	29.08	0	0.00	28.90	2	15,250	0.01%
2022/09/20	1	29.15	1	29.45	29.45	0	15,429	0.00%
2022/09/19	1	29.15	1	28.95	28.95	0	15,645	0.00%
2022/09/16	7	30.14	2	30.18	29.60	5	15,892	0.03%
2022/09/15	1	30.05	0	0.00	29.90	1	16,211	0.01%
2022/09/14	4	30.15	9	30.18	30.35	-5	16,664	-0.03%
2022/09/13	45	30.08	41	30.14	30.45	4	17,060	0.02%
2022/09/12	7	29.27	4	29.45	29.35	3	17,129	0.02%
2022/09/08	1	29.15	4	29.23	29.30	-3	17,430	-0.02%
2022/09/07	0	0.00	1	28.70	28.65	-1	17,787	-0.01%
2022/09/06	1	28.60	4	28.48	28.55	-3	18,070	-0.02%
2022/09/05	8	29.36	2	28.70	28.70	6	18,721	0.03%
2022/09/02	13	30.44	11	30.45	30.25	2	20,137	0.01%
2022/09/01	5	30.38	7	30.64	30.30	-2	20,859	-0.01%
2022/08/31	4	30.61	2.2	30.58	30.65	1.9	20,899	0.01%
2022/08/30	2	30.60	5.1	30.56	30.55	-3.1	21,039	-0.01%
2022/08/29	6	30.18	2	30.30	30.25	4	21,166	0.02%
2022/08/26	36	31.71	24.4	31.56	31.05	11.6	21,164	0.05%
2022/08/25	28.7	31.62	32	31.32	30.90	-3.3	20,828	-0.02%
2022/08/24	8	31.10	7	31.02	31.00	1	20,666	0.00%
2022/08/23	5	30.74	6	30.78	30.65	-1	20,899	0.00%
2022/08/22	5	29.96	9	30.35	30.60	-4	21,167	-0.02%
2022/08/19	5	30.56	12	30.61	30.45	-7	21,655	-0.03%
2022/08/18	4	30.55	4	30.85	30.75	0	22,464	0.00%
2022/08/17	19	31.49	13	31.17	30.80	6	22,788	0.03%
2022/08/16	2	30.90	3	31.05	31.10	-1	23,336	0.00%
2022/08/15	3	30.32	9	30.77	30.95	-6	24,023	-0.02%
2022/08/12	37	30.28	42	30.40	30.45	-5	24,485	-0.02%
2022/08/11	18	30.36	18	30.20	30.05	0	24,492	0.00%
2022/08/10	10	32.30	3	32.22	31.50	7	24,165	0.03%
2022/08/09	17	32.13	13	32.15	32.15	4	23,817	0.02%
2022/08/08	4	30.54	24	31.33	31.85	-20	23,498	-0.09%
2022/08/05	22	30.78	19	30.91	31.30	3	23,329	0.01%
2022/08/04	6	29.43	4	29.76	30.00	2	23,085	0.01%
2022/08/03	6	30.01	5	29.91	29.70	1	22,865	0.00%
2022/08/02	48	31.00	24	31.09	30.65	24	22,614	0.11%
2022/08/01	31	32.06	51	32.14	32.20	-20	22,225	-0.09%
2022/07/29	63	31.64	54	31.41	31.65	9	21,313	0.04%
2022/07/28	12	30.39	42	30.17	29.85	-30	20,351	-0.15%
2022/07/27	2	29.38	9	29.51	29.90	-7	20,129	-0.03%
2022/07/26	12	28.91	12	28.81	28.85	0	19,953	0.00%
2022/07/25	1	29.40	0	0.00	29.50	1	19,819	0.01%
2022/07/22	25	30.25	13	29.82	29.30	12	19,726	0.06%
2022/07/21	30	29.80	22	29.52	29.95	8	19,332	0.04%
2022/07/20	19	30.92	22	31.21	30.60	-3	18,872	-0.02%
2022/07/19	24	30.68	27	30.84	30.25	-3	18,453	-0.02%
2022/07/18	12	31.13	7	31.46	31.30	5	18,106	0.03%
2022/07/15	42	28.81	88	29.74	29.90	-46	17,621	-0.26%
2022/07/14	41	28.01	17	28.24	28.50	24	17,185	0.14%
2022/07/13	11	28.78	2.3	28.89	27.95	8.7	16,931	0.05%
2022/07/12	18.1	29.32	7.5	28.52	27.90	10.6	16,744	0.06%
2022/07/11	42.7	32.79	38	32.71	31.00	4.7	16,504	0.03%
2022/07/08	28	31.16	21	31.49	31.75	7	15,939	0.04%
2022/07/07	2	27.85	24	27.58	29.10	-22	15,240	-0.14%
2022/07/06	24	27.79	31	28.38	27.40	-7	15,059	-0.05%
2022/07/05	47	29.30	19	29.42	29.60	28	14,837	0.19%
2022/07/04	1	27.95	1	28.20	28.20	0	14,569	0.00%
2022/07/01	12	28.52	8	28.25	27.90	4	14,470	0.03%
2022/06/30	2	28.13	13	28.78	28.10	-11	14,298	-0.08%
2022/06/29	36	29.08	23	28.99	29.30	13	14,125	0.09%
2022/06/28	2	29.05	0.6	29.07	29.20	1.4	13,888	0.01%
2022/06/27	12	28.50	14	28.90	28.95	-2	13,678	-0.01%
2022/06/24	19	28.61	32	28.06	28.30	-13	13,433	-0.10%
2022/06/23	82	28.45	95	28.48	28.55	-13	13,141	-0.10%
2022/06/22	33	28.17	45	27.82	28.15	-12	12,766	-0.09%
2022/06/21	40	27.26	7	27.21	28.00	33	12,252	0.27%
2022/06/20	12	26.31	10	26.40	25.75	2	11,799	0.02%
2022/06/17	13	26.19	44	26.33	27.20	-31	11,539	-0.27%
2022/06/16	81	27.62	80	27.81	27.45	1	11,197	0.01%
2022/06/15	24	27.45	23	27.36	27.40	1	10,789	0.01%
2022/06/14	90	27.83	73	28.08	27.55	17	10,452	0.16%
2022/06/13	198	31.58	203	31.46	29.90	-5	9,703	-0.05%	大買/大賣/
2022/06/10	108	29.95	130	29.61	30.70	-22	8,138	-0.27%	大買/大賣/
2022/06/09	6	27.84	6	28.20	28.20	0	7,365	0.00%
2022/06/08	21	28.10	21	27.87	28.25	0	7,249	0.00%
2022/06/07	25	28.11	21	28.09	28.00	4	7,048	0.06%
2022/06/06	1	27.35	12	27.38	27.75	-11	6,851	-0.16%
2022/06/02	14	28.29	11	27.97	27.95	3	6,718	0.04%
2022/06/01	39	28.15	56	28.18	28.50	-17	6,424	-0.26%
2022/05/31	43	28.67	21	28.23	27.40	22	6,007	0.37%
2022/05/30	26	28.51	6	28.32	28.10	20	5,611	0.36%
2022/05/27	64	27.88	35	28.14	28.70	29	5,233	0.55%
2022/05/26	46	27.88	45	27.69	27.90	1	4,640	0.02%
2022/05/25	12	26.73	17	26.51	26.50	-5	3,738	-0.13%
2022/05/24	43	27.05	23	26.50	27.00	20	3,296	0.61%
2022/05/23	18	26.01	21	26.06	25.95	-3	2,512	-0.12%
2022/05/20	28	25.10	18	24.97	24.85	10	1,653	0.60%
2022/05/19	1	23.65	4	23.03	23.95	-3	1,019	-0.29%
2022/05/18	1	22.85	101	22.46	23.10	-100	831	-12.03%	大賣/
2022/05/16	10	22.00	10	22.00	21.55	0	602	0.00%
2022/05/13	60	21.62	60	21.03	20.45	0	482	0.00%
2022/05/11	0	0.00	1	20.35	20.00	-1	322	-0.31%
2022/05/10	0	0.00	1	19.85	20.20	-1	301	-0.33%
2022/05/06	0	0.00	2	19.85	20.15	-2	275	-0.72%
2022/04/27	0	0.00	1	18.90	19.75	-1	241	-0.41%
2022/04/22	0	0.00	1	19.55	19.45	-1	211	-0.47%
2022/04/18	0	0.00	1	18.95	19.05	-1	186	-0.54%
2022/04/15	2	18.85	0	0.00	18.85	2	180	1.11%
2022/04/14	2	18.55	0	0.00	18.55	2	179	1.11%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/15	1	17.80	0	0.00	17.80	1	234	0.43%
2022/02/24	1	18.70	0	0.00	18.60	1	246	0.41%
2022/02/23	1	18.75	0	0.00	18.85	1	246	0.41%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/10	1	19.25	0	0.00	19.35	1	315	0.32%
2022/01/04	0	0.00	1	19.70	19.60	-1	307	-0.32%
2021/12/22	0.1	19.05	0	0.00	19.00	0.1	282	0.04%
2021/12/17	1	19.05	0	0.00	19.00	1	282	0.35%
2021/10/21	1	19.60	0	0.00	20.00	1	283	0.35%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/13	1	19.15	0	0.00	19.25	1	279	0.36%
2021/09/24	10	20.25	0	0.00	20.10	10	365	2.73%
2021/09/17	10	20.20	0	0.00	20.15	10	370	2.70%
2021/08/19	1	19.25	0	0.00	19.20	1	438	0.23%
2021/08/05	0	0.00	2	21.70	21.70	-2	490	-0.41%
2021/07/16	30	22.50	0	0.00	22.50	30	790	3.80%
2021/07/14	50	22.50	0	0.00	22.40	50	854	5.85%
2021/07/13	1	23.10	51	23.49	22.95	-50	947	-5.28%
2021/06/28	20	22.30	0	0.00	22.20	20	1,121	1.78%
2021/06/25	1	22.60	0	0.00	22.35	1	1,123	0.09%
2021/05/31	0.1	21.60	0	0.00	21.60	0.1	1,223	0.01%
2021/05/17	0.2	19.17	0	0.00	18.75	0.2	1,377	0.01%
2021/05/14	30	20.52	0	0.00	20.35	30	1,363	2.20%
2021/05/05	0	0.00	1	22.60	22.65	-1	1,375	-0.07%
2021/04/28	1	25.50	0	0.00	25.35	1	1,326	0.08%
2021/04/27	1	25.85	7	25.83	25.55	-6	1,320	-0.45%
2021/04/26	5	24.90	3	24.90	24.85	2	1,253	0.16%
2021/04/22	0	0.00	6	24.95	24.35	-6	1,237	-0.48%
2021/04/19	9	25.49	3	25.60	25.95	6	1,196	0.50%
2021/04/16	3	24.75	1	24.90	25.00	2	1,129	0.18%
2021/04/13	0	0.00	2	24.25	24.10	-2	1,262	-0.16%
2021/04/12	2	23.90	1	24.10	24.10	1	1,234	0.08%
2021/04/08	0	0.00	2	23.70	23.70	-2	1,241	-0.16%
2021/03/30	1.2	23.66	0	0.00	23.70	1.2	1,408	0.08%
2021/03/25	0.1	23.80	0	0.00	23.65	0.1	1,392	0.01%
2021/03/18	0	0.00	6	23.90	24.00	-6	1,362	-0.44%
2021/03/15	0	0.00	1.3	23.86	24.00	-1.3	1,369	-0.09%
2021/03/12	0	0.00	2	24.35	24.05	-2	1,364	-0.15%
2021/03/04	1	23.85	0	0.00	23.85	1	1,308	0.08%
2021/02/23	1	24.60	9	24.68	24.40	-8	1,259	-0.64%
2021/02/22	0	0.00	3	23.13	23.80	-3	1,171	-0.26%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/02/01	2	22.45	0	0.00	22.60	2	1,119	0.18%
2021/01/29	5	23.10	0	0.00	22.90	5	1,111	0.45%
2021/01/27	0	0.00	1	23.50	24.30	-1	1,083	-0.09%
2021/01/25	2	23.05	0	0.00	22.95	2	1,004	0.20%
2021/01/22	0	0.00	1	23.25	23.25	-1	1,000	-0.10%
2021/01/20	1	22.70	0	0.00	22.70	1	984	0.10%
2021/01/19	1	23.85	0	0.00	23.90	1	965	0.10%
2021/01/15	4	23.95	0	0.00	23.80	4	949	0.42%
2021/01/13	0	0.00	4	24.25	24.65	-4	934	-0.43%
2021/01/12	0	0.00	6	23.98	23.90	-6	911	-0.66%
2021/01/11	1	25.10	2	25.00	25.00	-1	884	-0.11%
2021/01/08	1	24.75	10	24.74	24.75	-9	848	-1.06%
2021/01/07	29	25.44	18	25.21	25.30	11	794	1.38%
2021/01/06	0	0.00	5	24.09	23.60	-5	614	-0.81%
2021/01/04	2	24.60	0	0.00	24.30	2	576	0.35%
2020/12/31	0	0.00	2	23.45	23.60	-2	546	-0.37%
2020/12/30	0	0.00	5	23.56	23.50	-5	530	-0.94%
2020/12/29	9	24.29	2	24.65	23.95	7	506	1.38%
2020/12/28	5	22.65	8	22.91	23.90	-3	405	-0.74%
2020/12/21	5	21.25	0	0.00	21.40	5	331	1.51%
2020/12/18	1	21.40	0	0.00	21.30	1	331	0.30%
2020/12/16	2	21.55	0	0.00	21.65	2	331	0.60%
2020/12/10	1	22.70	0	0.00	22.20	1	342	0.29%
2020/12/03	1	21.55	0	0.00	21.50	1	321	0.31%
2020/12/02	1	21.70	0	0.00	21.65	1	318	0.31%
2020/12/01	2	21.83	0	0.00	21.80	2	320	0.62%
2020/11/20	1	21.40	0	0.00	21.50	1	302	0.33%
2020/11/18	1	21.40	0	0.00	21.60	1	303	0.33%
2020/11/10	0	0.00	2	21.40	21.75	-2	317	-0.63%
2020/10/30	1	20.95	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/09/24	1	21.05	0	0.00	20.85	1	474	0.21%
2020/09/01	0	0.00	5	22.70	22.60	-5	703	-0.71%
2020/08/21	0	0.00	3	21.77	21.90	-3	807	-0.37%
2020/08/18	1	22.60	0	0.00	22.55	1	799	0.13%
2020/08/14	0	0.00	5	22.45	22.30	-5	802	-0.62%
2020/08/03	0	0.00	1	22.06	22.05	-1	832	-0.12%
2020/07/24	5	23.05	0	0.00	22.70	5	870	0.57%
2020/07/16	0	0.00	2	25.28	25.30	-2	849	-0.24%
2020/07/10	0	0.00	6	24.80	24.80	-6	953	-0.63%
2020/07/09	1	25.30	1	25.35	25.20	0	983	0.00%
2020/07/08	0	0.00	1	25.15	25.15	-1	978	-0.10%
2020/07/03	1	25.35	0	0.00	25.20	1	1,050	0.10%
2020/07/01	5	25.35	1	25.00	25.00	4	1,076	0.37%
2020/06/29	6	23.95	0	0.00	24.00	6	1,057	0.57%
2020/06/23	0	0.00	4	24.00	24.20	-4	1,093	-0.37%
2020/06/22	0	0.00	2	24.40	24.35	-2	1,116	-0.18%
2020/06/19	1	24.50	15	24.55	24.30	-14	1,137	-1.23%
2020/06/17	2	24.78	0	0.00	24.90	2	1,132	0.18%
2020/06/16	1	24.60	1	25.00	25.00	0	1,139	0.00%
2020/06/15	2	24.88	1	24.35	24.30	1	1,152	0.09%
2020/06/12	7	24.80	10	24.02	25.10	-3	1,143	-0.26%
2020/06/11	1	24.85	5	24.75	24.70	-4	1,110	-0.36%
2020/06/09	1	25.10	4	25.35	25.10	-3	1,109	-0.27%
2020/06/08	1	25.30	11	25.65	25.45	-10	1,112	-0.90%
2020/06/05	39	25.50	25	25.37	25.70	14	1,064	1.32%
2020/06/03	1	23.95	0	0.00	23.90	1	987	0.10%
2020/05/29	0	0.00	1.2	23.43	23.40	-1.2	982	-0.12%
2020/05/27	4	23.79	0	0.00	23.75	4	982	0.41%
2020/05/26	2	23.50	0	0.00	23.35	2	988	0.20%
2020/05/19	0	0.00	3	23.10	23.25	-3	992	-0.30%
2020/05/15	1	23.15	0	0.00	22.80	1	998	0.10%
2020/05/06	1	23.60	0	0.00	23.65	1	1,003	0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	1	24.40	24.35	-1	1,012	-0.10%
2020/04/29	1	24.30	0	0.00	24.15	1	1,008	0.10%
2020/04/28	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/04/22	1	23.30	0	0.00	23.70	1	1,025	0.10%
2020/04/21	2	23.98	0	0.00	23.40	2	1,003	0.20%
2020/04/17	1	24.40	0	0.00	24.55	1	999	0.10%
2020/04/16	3	24.27	3	24.10	24.30	0	959	0.00%
2020/04/15	0	0.00	7	24.35	24.15	-7	957	-0.73%
2020/04/13	0	0.00	1	22.55	22.55	-1	887	-0.11%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	2	22.45	23.35	-2	885	-0.23%
2020/04/07	0	0.00	2	21.65	21.50	-2	803	-0.25%
2020/04/01	2	21.10	0	0.00	21.00	2	761	0.26%
2020/03/26	2	20.00	0	0.00	20.10	2	740	0.27%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/17	1	18.50	13	18.37	18.25	-12	664	-1.81%
2020/03/12	0	0.00	27	21.76	21.30	-27	639	-4.22%
2020/03/11	5	23.38	0	0.00	22.80	5	626	0.80%
2020/03/05	0	0.00	2	24.20	24.10	-2	657	-0.30%
2020/03/04	6	23.90	0	0.00	23.85	6	666	0.90%
2020/02/27	3	24.40	0	0.00	24.05	3	679	0.44%
2020/02/21	0	0.00	3	25.40	25.40	-3	688	-0.44%
2020/02/19	3	25.85	0	0.00	25.75	3	722	0.42%
2020/02/18	1	25.60	0	0.00	25.60	1	720	0.14%
2020/02/14	1	25.50	0	0.00	25.40	1	737	0.14%
2020/02/12	3	25.35	0	0.00	25.45	3	765	0.39%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/02/04	6	25.40	0	0.00	25.65	6	799	0.75%
2020/01/31	2	25.95	4	25.10	25.90	-2	787	-0.25%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/10	0	0.00	2	28.18	28.20	-2	895	-0.22%
2020/01/08	0	0.00	4	27.91	27.80	-4	904	-0.44%
2020/01/07	5	28.40	2	28.35	27.90	3	931	0.32%
2020/01/06	2	28.50	0	0.00	28.30	2	953	0.21%
2020/01/03	0	0.00	1	28.85	28.85	-1	964	-0.10%
2020/01/02	0	0.00	10	29.12	29.10	-10	971	-1.03%
2019/12/31	1	29.10	0	0.00	29.05	1	995	0.10%
2019/12/26	0	0.00	5	29.40	29.35	-5	1,055	-0.47%
2019/12/25	5	29.10	3	29.35	29.65	2	1,103	0.18%
2019/12/24	2	28.85	1	29.10	29.05	1	1,096	0.09%
2019/12/23	3	28.80	15	28.92	28.70	-12	1,100	-1.09%
2019/12/20	5	29.06	0	0.00	28.95	5	1,111	0.45%
2019/12/17	0	0.00	1	29.00	28.85	-1	1,148	-0.09%
2019/12/16	2	29.05	0	0.00	28.95	2	1,162	0.17%
2019/12/12	0	0.00	6	28.94	29.00	-6	1,209	-0.50%
2019/12/11	2	28.95	0	0.00	28.85	2	1,220	0.16%
2019/12/09	3	29.40	0	0.00	29.35	3	1,242	0.24%
2019/11/27	5	29.49	0	0.00	29.35	5	1,427	0.35%
2019/11/26	6	29.50	0	0.00	29.35	6	1,446	0.41%
2019/11/19	5	29.70	0	0.00	29.95	5	1,648	0.30%
2019/11/05	1	30.45	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/11/01	1	29.90	0	0.00	29.95	1	1,728	0.06%
2019/10/31	1	30.25	8	30.46	30.05	-7	1,732	-0.40%
2019/10/30	1	30.40	0	0.00	30.65	1	1,723	0.06%
2019/10/25	5	31.25	0	0.00	30.95	5	1,753	0.29%
2019/10/24	1	31.10	0	0.00	31.15	1	1,781	0.06%
2019/10/23	0	0.00	1	31.00	30.75	-1	1,789	-0.06%
2019/10/22	1	30.70	0	0.00	30.70	1	1,784	0.06%
2019/10/21	3	29.85	0	0.00	30.75	3	1,763	0.17%
2019/10/18	0	0.00	10	30.80	29.50	-10	1,714	-0.58%
2019/10/17	4	30.70	0	0.00	30.90	4	1,682	0.24%
2019/10/15	0	0.00	29	30.52	30.75	-29	1,651	-1.76%
2019/10/14	5	30.65	0	0.00	30.35	5	1,629	0.31%
2019/10/09	0	0.00	2	30.60	30.60	-2	1,615	-0.12%
2019/10/08	0	0.00	1	30.95	30.75	-1	1,603	-0.06%
2019/10/07	2	30.95	2	31.20	30.70	0	1,606	0.00%
2019/10/03	0	0.00	2	31.88	31.85	-2	1,590	-0.13%
2019/10/02	2	31.70	6	31.80	31.80	-4	1,579	-0.25%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/25	0	0.00	1	31.25	31.45	-1	1,487	-0.07%
2019/09/24	1	31.45	0	0.00	31.45	1	1,473	0.07%
2019/09/23	0	0.00	2	31.40	31.50	-2	1,459	-0.14%
2019/09/19	1	31.70	0	0.00	31.70	1	1,439	0.07%
2019/09/17	0	0.00	2	31.33	31.50	-2	1,391	-0.14%
2019/09/16	0	0.00	3	31.30	31.10	-3	1,369	-0.22%
2019/09/06	4	31.21	0	0.00	31.10	4	1,285	0.31%
2019/09/05	5	31.90	0	0.00	31.80	5	1,240	0.40%
2019/09/04	1	31.25	3	32.13	32.20	-2	1,181	-0.17%
2019/09/02	1	30.70	0	0.00	30.60	1	1,119	0.09%
2019/08/29	2	30.33	1	30.45	30.25	1	1,084	0.09%
2019/08/28	4	30.55	1	30.60	30.55	3	1,068	0.28%
2019/08/27	7	30.57	1	30.55	30.55	6	1,042	0.58%
2019/08/26	1	30.00	3	30.35	30.00	-2	1,017	-0.20%
2019/08/22	25	30.40	2	29.45	30.40	23	918	2.50%
2019/08/20	0	0.00	1	29.40	29.25	-1	865	-0.12%
2019/08/19	3	29.28	5	29.65	29.05	-2	871	-0.23%
2019/08/16	1	28.90	0	0.00	28.95	1	869	0.11%
2019/08/15	0	0.00	5	28.09	28.70	-5	943	-0.53%
2019/08/14	8	28.50	4	28.90	28.20	4	990	0.40%
2019/08/13	4	28.71	1	28.85	28.50	3	971	0.31%
2019/07/29	2	28.58	3	28.40	28.35	-1	985	-0.10%
2019/07/26	1	28.20	0	0.00	28.30	1	965	0.10%
2019/07/24	4	28.31	0	0.00	28.20	4	915	0.44%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/17	0	0.00	5	28.40	28.35	-5	944	-0.53%
2019/07/15	0	0.00	3	28.95	28.90	-3	1,018	-0.29%
2019/07/11	10	28.65	1	28.65	28.60	9	1,014	0.89%
2019/07/04	0	0.00	1	28.00	27.80	-1	981	-0.10%
2019/07/03	1	27.70	2	28.05	27.70	-1	989	-0.10%
2019/07/02	2	27.83	2	27.80	27.85	0	1,002	0.00%
2019/07/01	4	27.08	0	0.00	27.10	4	1,001	0.40%
2019/06/26	0	0.00	5	27.06	26.85	-5	1,051	-0.48%
2019/06/21	0	0.00	5	27.45	27.50	-5	1,049	-0.48%
2019/06/12	1	26.75	1	27.20	27.20	0	1,143	0.00%
2019/06/10	5	27.30	0	0.00	27.15	5	1,161	0.43%
2019/06/06	2	27.25	5	27.15	27.10	-3	1,170	-0.26%
2019/06/04	1	27.85	27	27.94	27.40	-26	1,194	-2.18%
2019/06/03	2	28.10	10	28.30	28.05	-8	1,186	-0.67%
2019/05/30	1	28.45	0	0.00	28.30	1	1,180	0.08%
2019/05/28	0	0.00	5	29.05	29.00	-5	1,185	-0.42%
2019/05/27	19	28.80	1	29.20	28.55	18	1,191	1.51%
2019/05/22	0	0.00	40	29.22	28.35	-40	1,230	-3.25%
2019/05/21	0	0.00	6	28.68	28.80	-6	1,158	-0.52%
2019/05/20	31	28.12	4	28.24	28.00	27	1,128	2.39%
2019/05/17	1	28.30	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	1	28.35	28.05	-1	1,108	-0.09%
2019/05/15	32	27.91	0	0.00	27.75	32	1,079	2.96%
2019/05/14	0	0.00	1	27.40	27.85	-1	1,056	-0.09%
2019/05/10	1	26.75	0	0.00	26.55	1	1,020	0.10%
2019/05/09	1	26.70	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.30	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/06	2	27.00	1	27.15	27.10	1	983	0.10%
2019/05/02	0	0.00	3	27.70	27.70	-3	961	-0.31%
2019/04/30	0	0.00	8	27.18	27.30	-8	954	-0.84%
2019/04/26	3	27.30	1	27.25	27.20	2	946	0.21%
2019/04/24	0	0.00	5	27.85	27.65	-5	927	-0.54%
2019/04/23	5	27.80	0	0.00	27.85	5	905	0.55%
2019/04/22	1	27.75	2	27.70	28.20	-1	875	-0.11%
2019/04/17	2	27.00	0	0.00	26.95	2	777	0.26%
2019/04/15	0	0.00	3	27.00	27.10	-3	764	-0.39%
2019/04/12	0	26.60	0	0.00	26.55	0	752	0.00%
2019/04/11	2	26.55	0	0.00	26.55	2	750	0.27%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/01	1	26.55	0	0.00	26.35	1	692	0.14%
2019/03/29	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/03/27	0	0.00	1	25.65	25.65	-1	675	-0.15%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/15	1	26.70	0	0.00	26.85	1	616	0.16%
2019/03/13	0	0.00	1.4	26.88	26.75	-1.4	638	-0.23%
2019/03/12	0	0.00	1	26.65	26.50	-1	627	-0.16%
2019/03/11	7	26.37	0	0.00	26.25	7	637	1.10%
2019/03/06	1	26.50	0	0.00	26.40	1	777	0.13%
2019/02/26	0	0.00	5	26.90	26.85	-5	894	-0.56%
2019/02/20	0	0.00	5	26.00	26.70	-5	855	-0.58%
2019/02/19	0	0.00	1	25.25	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.00	25.10	-1	837	-0.12%
2019/02/15	1	24.55	0	0.00	24.40	1	828	0.12%
2019/02/12	0	0.00	1	24.40	24.40	-1	816	-0.12%
2019/01/03	1	23.90	0	0.00	23.80	1	919	0.11%
2018/12/20	0	0.00	1	24.95	24.55	-1	905	-0.11%
2018/12/18	1	24.55	0	0.00	24.30	1	869	0.12%
2018/12/10	1	25.45	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	7	26.45	26.00	-7	845	-0.83%
2018/12/06	16	25.63	0	0.00	25.20	16	822	1.95%
2018/12/04	0	0.00	5	27.15	26.50	-5	805	-0.62%
2018/11/29	7	26.02	6	26.20	26.35	1	680	0.15%
2018/11/28	6	25.25	6	25.63	25.90	0	613	0.00%
2018/11/27	4	24.70	0	0.00	25.20	4	546	0.73%
2018/11/26	0	0.00	1	23.75	23.90	-1	505	-0.20%
2018/11/23	1	23.10	0	0.00	22.50	1	487	0.21%
2018/11/20	6	24.32	5	24.45	24.25	1	462	0.22%
2018/11/16	5	24.20	5	24.33	25.30	0	409	0.00%
2018/11/15	0	0.00	1	23.20	23.00	-1	362	-0.28%
2018/11/14	0	0.00	3	23.30	23.15	-3	360	-0.83%
2018/11/13	0	0.00	1	23.50	23.55	-1	360	-0.28%
2018/11/01	0	0.00	1	23.00	23.25	-1	380	-0.26%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/22	1	22.85	0	0.00	22.75	1	348	0.29%
2018/10/01	0	0.00	1	28.25	28.55	-1	364	-0.27%
2018/08/27	0	0.00	3	29.60	29.75	-3	860	-0.35%
2018/08/16	6	28.96	0	0.00	29.10	6	1,165	0.51%
2018/08/09	0	0.00	5	30.50	30.35	-5	1,283	-0.39%
2018/08/07	0	0.00	5	30.55	30.60	-5	1,298	-0.39%
2018/07/30	0	0.00	1	30.20	30.25	-1	1,306	-0.08%
2018/07/20	0	0.00	2	32.45	32.30	-2	1,282	-0.16%
2018/07/12	0	0.00	5	31.40	31.40	-5	1,300	-0.38%
2018/06/27	5	31.85	0	0.00	31.75	5	1,368	0.37%
2018/06/26	0	0.00	1	31.60	31.65	-1	1,379	-0.07%
2018/06/21	20	34.28	20	34.44	32.95	0	1,388	0.00%
2018/06/19	0	0.00	2	32.50	32.30	-2	1,238	-0.16%
2018/06/14	8	33.08	8	33.10	32.55	0	1,225	0.00%
2018/06/13	10	32.60	2	32.50	32.40	8	1,193	0.67%
2018/06/12	1	32.45	0	0.00	32.55	1	1,184	0.08%
2018/06/06	0	0.00	1	32.40	32.40	-1	1,139	-0.09%
2018/06/05	6	32.68	0	0.00	33.00	6	1,117	0.54%
2018/05/25	1	32.65	0	0.00	32.60	1	962	0.10%
2018/05/24	4	31.91	0	0.00	32.10	4	864	0.46%
2018/05/23	6	31.83	0	0.00	32.30	6	783	0.77%
2018/05/16	0	0.00	9	30.50	30.40	-9	691	-1.30%
2018/05/15	7	29.99	0	0.00	30.45	7	700	1.00%
2018/04/13	0	0.00	5	31.50	31.25	-5	1,134	-0.44%
2018/04/11	0	0.00	5	31.40	31.90	-5	1,264	-0.40%
2018/04/10	5	31.10	0	0.00	31.15	5	1,269	0.39%
2018/03/31	5	31.50	0	0.00	31.20	5	1,279	0.39%
2018/03/21	2	30.45	0	0.00	30.35	2	1,479	0.14%
2018/03/15	0	0.00	12	30.82	30.80	-12	1,504	-0.80%
2018/03/14	6	31.12	0	0.00	31.15	6	1,504	0.40%
2018/03/12	6	30.55	0	0.00	30.50	6	1,550	0.39%
2018/03/07	0	0.00	2	30.70	30.45	-2	1,596	-0.13%
2018/03/02	2	29.15	0	0.00	29.20	2	1,599	0.13%
2018/02/09	0	0.00	5	27.70	28.10	-5	1,793	-0.28%
2018/01/29	0	0.00	1	32.20	32.25	-1	2,074	-0.05%
2018/01/18	6	33.80	0	0.00	33.70	6	2,226	0.27%
2018/01/17	0	0.00	0	33.80	33.75	0	2,206	0.00%
2018/01/15	0	0.00	2	32.75	32.70	-2	2,203	-0.09%
2018/01/10	0	0.00	1	33.25	33.05	-1	2,402	-0.04%
2018/01/08	0	0.00	1	34.10	33.50	-1	2,520	-0.04%
2018/01/05	36	34.46	30	34.45	34.00	6	2,509	0.24%
2018/01/02	0	0.00	1	33.05	33.00	-1	2,440	-0.04%