堤維西 (1522)-元大-北府券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.7
漲跌
▲1.5
漲幅
+2.99%
成交量
4,876張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	50.35	4	50.93	51.70	-3	8,099	-0.04%
2024/04/30	2	50.91	0	0.00	50.20	2	8,057	0.03%
2024/04/23	10	48.00	0	0.00	48.05	10	7,850	0.13%
2024/04/22	20	48.88	1	48.50	48.25	19	7,851	0.24%
2024/04/19	13	49.78	0	50.10	49.80	13	7,840	0.17%
2024/04/17	32	52.20	0	0.00	51.30	32	7,841	0.41%
2024/04/16	39	52.06	3	51.93	51.70	36	7,823	0.46%
2024/04/15	11	54.60	1	54.40	54.00	10	7,778	0.13%
2024/04/12	11	53.64	1	53.40	53.90	10	7,721	0.13%
2024/04/11	10	54.30	0	0.00	53.70	10	7,667	0.13%
2024/04/10	0	0.00	3	57.30	57.50	-3	7,571	-0.04%
2024/04/09	1	60.20	1.1	59.37	58.20	-0.1	7,511	0.00%
2024/04/03	2	59.15	0.1	58.20	58.50	1.9	7,389	0.03%
2024/04/02	14.1	59.69	17.3	60.33	59.10	-3.2	7,308	-0.04%
2024/04/01	0.1	59.00	6.1	55.67	59.40	-6	6,949	-0.09%
2024/03/29	5.1	53.10	4	53.15	54.00	1.1	6,696	0.02%
2024/03/28	9	52.90	8	53.88	54.00	1	6,600	0.02%
2024/03/27	4.1	50.95	6	51.55	52.10	-1.9	6,312	-0.03%
2024/03/26	3	50.33	2	51.00	50.20	1	6,218	0.02%
2024/03/22	0	0.00	1	49.35	49.80	-1	6,120	-0.02%
2024/03/21	2	50.05	8	49.60	49.65	-6	6,135	-0.10%
2024/03/20	5	49.95	6	50.22	50.10	-1	6,197	-0.02%
2024/03/19	7	50.05	10.1	50.63	50.70	-3.1	6,192	-0.05%
2024/03/18	13	49.20	14	49.29	50.40	-1	6,162	-0.02%
2024/03/15	12	47.00	12	46.88	46.60	0	6,013	0.00%
2024/03/14	1	46.55	6	46.90	46.35	-5	6,033	-0.08%
2024/03/13	3	46.48	0.2	46.63	46.35	2.8	6,331	0.04%
2024/03/12	13.1	47.52	9	48.15	47.50	4.1	7,073	0.06%
2024/03/11	1	44.95	4	44.61	44.75	-3	7,350	-0.04%
2024/03/08	5.1	45.94	4	44.80	44.30	1.1	7,473	0.01%
2024/03/07	9	46.74	3	46.95	46.05	6	7,414	0.08%
2024/03/06	4.1	48.54	3	48.87	48.35	1.1	7,353	0.01%
2024/03/05	4	49.34	3	49.16	48.60	1	7,268	0.01%
2024/03/04	3	50.67	2	50.80	51.20	1	7,067	0.01%
2024/03/01	3	50.86	1	51.45	50.80	2	6,962	0.03%
2024/02/29	67	50.34	67.1	50.72	50.60	-0.1	6,742	0.00%
2024/02/27	0	0.00	8	50.25	50.50	-8	5,591	-0.14%
2024/02/26	3	45.53	4	45.94	45.95	-1	5,250	-0.02%
2024/02/23	0	0.00	1	44.30	44.20	-1	5,132	-0.02%
2024/02/22	1	45.00	18	44.72	45.00	-17	5,124	-0.33%
2024/02/21	2	44.05	4	44.13	43.90	-2	5,088	-0.04%
2024/02/20	5	44.79	3	44.15	43.55	2	5,114	0.04%
2024/02/19	0.1	43.98	0	0.00	44.20	0.1	5,047	0.00%
2024/02/16	10.1	43.37	11	43.61	43.05	-1	5,025	-0.02%
2024/02/15	4.1	41.95	5.5	41.98	42.40	-1.4	4,997	-0.03%
2024/02/05	0	0.00	1	39.90	40.05	-1	5,038	-0.02%
2024/01/30	0	39.10	0	0.00	39.20	0	5,348	0.00%
2024/01/29	1	39.15	0	0.00	39.25	1	5,355	0.02%
2024/01/26	6	38.96	1	38.90	39.00	5	5,365	0.09%
2024/01/25	2	39.00	1	39.20	38.85	1	5,359	0.02%
2024/01/24	3	38.40	1	37.80	38.15	2	5,328	0.04%
2024/01/23	1	37.50	0	0.00	37.70	1	5,372	0.02%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/12	2	38.38	0	0.00	38.20	2	5,669	0.04%
2024/01/10	0	0.00	4	39.46	39.45	-4	5,728	-0.07%
2024/01/08	0	39.60	0	0.00	39.30	0	5,859	0.00%
2024/01/04	0	40.55	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	40.70	0	0.00	40.65	0	6,192	0.00%
2024/01/02	2	40.50	1	40.90	40.40	1	6,274	0.02%
2023/12/29	0	0.00	101	40.45	40.50	-101	6,383	-1.58%	大賣/鉅額交易
2023/12/28	101	40.00	0	0.00	39.75	101	6,418	1.57%	大買/鉅額交易
2023/12/27	2.2	39.86	0.1	40.00	39.75	2.1	6,637	0.03%
2023/12/25	3.1	40.05	4	40.18	39.80	-0.9	6,864	-0.01%
2023/12/22	0.1	40.90	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	0.1	41.37	3	41.25	41.00	-2.9	7,860	-0.04%
2023/12/20	0	41.90	2.3	42.01	41.95	-2.3	7,983	-0.03%
2023/12/19	0	0.00	13	42.15	42.05	-13	8,121	-0.16%
2023/12/18	1	43.90	7.6	42.78	42.50	-6.6	8,365	-0.08%
2023/12/15	4	44.40	4	43.95	43.45	0	8,561	0.00%
2023/12/14	0	0.00	3	43.97	43.80	-3	9,092	-0.03%
2023/12/13	1	43.85	9	43.68	43.80	-8	9,355	-0.09%
2023/12/12	3	42.67	9.1	42.27	42.65	-6.1	9,845	-0.06%
2023/12/11	5	43.28	11	42.90	42.55	-6	11,653	-0.05%
2023/12/08	26.1	43.64	19.1	43.31	43.15	7	12,678	0.06%
2023/12/07	63.9	44.35	22	44.45	42.70	41.9	13,114	0.32%
2023/12/06	41	43.11	43	43.61	43.95	-2	12,484	-0.02%
2023/12/05	4.1	41.36	2	41.18	41.40	2.1	12,183	0.02%
2023/12/04	0	0.00	6	40.88	40.65	-6	12,092	-0.05%
2023/12/01	2	40.43	5	40.23	40.85	-3	12,111	-0.02%
2023/11/30	3	39.75	1	39.65	39.65	2	12,083	0.02%
2023/11/29	0	0.00	4	40.10	40.10	-4	12,172	-0.03%
2023/11/28	0	0.00	4	39.44	40.00	-4	12,420	-0.03%
2023/11/27	5	39.13	0	0.00	39.05	5	12,580	0.04%
2023/11/24	1	40.05	0	0.00	40.00	1	12,576	0.01%
2023/11/22	2	39.95	8	39.83	40.10	-6	12,555	-0.05%
2023/11/21	1	40.30	8	40.19	40.15	-7	12,510	-0.06%
2023/11/20	2	40.40	9	40.00	40.60	-7	12,452	-0.06%
2023/11/17	3	39.62	7	39.99	40.30	-4	12,339	-0.03%
2023/11/16	7	39.76	9	39.72	39.75	-2	12,255	-0.02%
2023/11/15	6	39.20	1	39.25	39.05	5	12,160	0.04%
2023/11/14	8	39.24	8	39.09	39.40	0	12,066	0.00%
2023/11/13	12	38.72	6	38.71	38.80	6	11,913	0.05%
2023/11/10	1	37.80	0	0.00	36.95	1	11,746	0.01%
2023/11/09	2	37.65	3	39.37	38.25	-1	11,680	-0.01%
2023/11/08	11	38.38	3	38.50	38.25	8	11,432	0.07%
2023/11/07	0	38.50	0	0.00	38.05	0	11,433	0.00%
2023/11/06	2	38.40	0	0.00	38.35	2	11,441	0.02%
2023/11/03	2	38.55	0	0.00	38.35	2	11,445	0.02%
2023/11/02	3	38.57	3	38.44	38.50	0	11,434	0.00%
2023/11/01	3	37.55	1	37.75	37.85	2	11,417	0.02%
2023/10/31	3	37.88	4	37.45	37.40	-1	11,407	-0.01%
2023/10/30	3	38.45	2	38.40	38.55	1	11,363	0.01%
2023/10/27	0	0.00	0.1	38.85	38.50	-0.1	11,339	0.00%
2023/10/26	0	0.00	0.1	39.25	39.15	-0.1	11,361	0.00%
2023/10/25	1	40.35	0.1	40.37	39.85	0.9	11,416	0.01%
2023/10/24	2	38.55	3	38.88	39.45	-1	11,554	-0.01%
2023/10/23	1	39.10	1.1	38.84	38.70	-0.1	11,558	0.00%
2023/10/20	3	38.92	2	38.75	38.60	1	11,551	0.01%
2023/10/19	7	40.18	13	39.94	39.95	-6	11,525	-0.05%
2023/10/18	0	0.00	5.1	40.20	40.45	-5.1	11,481	-0.04%
2023/10/17	2.1	41.44	5.1	40.66	40.55	-3	11,531	-0.03%
2023/10/13	0.1	41.50	0.1	42.20	42.30	0	11,537	0.00%
2023/10/12	11.1	41.26	17.1	41.72	41.80	-6	11,493	-0.05%
2023/10/06	4	42.65	5	43.17	43.15	-1	11,264	-0.01%
2023/10/05	7	43.54	5.1	43.77	42.90	1.9	11,202	0.02%
2023/10/04	2	43.10	4	42.96	42.85	-2	11,200	-0.02%
2023/10/03	10.3	44.10	7	44.36	43.30	3.3	11,160	0.03%
2023/10/02	4	43.65	1.1	44.18	44.00	2.9	10,964	0.03%
2023/09/28	1	43.40	2	43.70	43.60	-1	10,853	-0.01%
2023/09/27	6	42.63	5	42.89	43.50	1	10,960	0.01%
2023/09/26	27	44.89	9	43.86	43.00	18	11,047	0.16%
2023/09/25	14	44.09	4	44.15	44.30	10	10,301	0.10%
2023/09/22	4	42.26	5	43.13	43.50	-1	10,247	-0.01%
2023/09/21	5	43.69	163	43.41	43.20	-158	10,155	-1.56%	大賣/鉅額交易
2023/09/20	19.1	44.10	19	43.92	43.15	0.1	10,028	0.00%
2023/09/19	41	44.63	37	44.30	43.65	4	9,870	0.04%
2023/09/18	10	44.11	5.1	43.82	44.10	4.9	9,414	0.05%
2023/09/15	11	42.83	15	43.37	43.75	-4	9,142	-0.04%
2023/09/14	62	43.84	91	43.39	42.85	-29	8,666	-0.33%
2023/09/13	43	40.46	59	41.59	42.65	-16	6,980	-0.23%
2023/09/12	51	37.13	54	37.79	38.80	-3	6,287	-0.05%
2023/09/11	173	35.54	6	35.79	35.30	167	6,026	2.77%	大買/鉅額交易
2023/09/08	8	34.91	3	35.27	35.05	5	7,035	0.07%
2023/09/07	9	34.90	2	34.88	34.85	7	7,362	0.10%
2023/09/05	2	34.35	0	0.00	34.50	2	7,365	0.03%
2023/09/04	4	34.39	4	34.25	34.35	0	7,385	0.00%
2023/09/01	24	34.48	16	34.57	34.15	8	7,276	0.11%
2023/08/31	2	34.00	5	33.45	34.30	-3	7,010	-0.04%
2023/08/30	0	0.00	2	32.03	32.10	-2	6,832	-0.03%
2023/08/24	0	30.80	0	0.00	30.65	0	6,760	0.00%
2023/08/18	2	31.05	0	0.00	30.90	2	6,776	0.03%
2023/08/16	2	30.90	0	0.00	30.60	2	6,830	0.03%
2023/08/11	4	31.46	10	31.10	31.10	-6	6,829	-0.09%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	1	32.75	32.60	-1	6,806	-0.01%
2023/08/04	1	32.10	0	0.00	32.20	1	6,851	0.01%
2023/08/01	0	0.00	1	33.10	33.00	-1	6,840	-0.01%
2023/07/28	2	33.75	3	33.90	33.80	-1	6,808	-0.01%
2023/07/27	96	34.36	95	34.57	34.60	1	6,723	0.01%
2023/07/26	3	32.60	0	0.00	32.40	3	6,468	0.05%
2023/07/24	0	0.00	0.1	31.45	31.45	-0.1	6,414	0.00%
2023/07/20	4	32.70	4	32.20	32.30	0	6,378	0.00%
2023/07/17	0	0.00	4	35.10	35.15	-4	6,262	-0.06%
2023/07/11	7	34.65	2	34.50	34.30	5	6,323	0.08%
2023/07/10	3	36.25	2	36.40	36.55	1	6,211	0.02%
2023/07/07	0	0.00	1	36.00	36.15	-1	6,203	-0.02%
2023/07/06	1	36.30	0.2	36.50	36.40	0.8	6,159	0.01%
2023/07/05	4	36.45	2	36.00	35.95	2	6,106	0.03%
2023/07/04	0	0.00	2	38.05	37.80	-2	5,903	-0.03%
2023/07/03	0	0.00	1.3	37.69	37.60	-1.3	5,600	-0.02%
2023/06/30	0	0.00	5	37.25	37.15	-5	5,536	-0.09%
2023/06/29	13	37.09	18	37.02	37.45	-5	5,436	-0.09%
2023/06/28	1.1	37.17	9	37.42	37.60	-7.9	5,349	-0.15%
2023/06/27	0	0.00	15	36.56	36.20	-15	5,205	-0.29%
2023/06/26	6	37.55	0	37.35	36.85	6	5,120	0.12%
2023/06/21	1	36.65	4	36.90	37.05	-3	4,988	-0.06%
2023/06/20	3	36.47	17	36.53	36.35	-14	4,933	-0.28%
2023/06/19	2	37.63	1.5	37.08	37.10	0.5	4,878	0.01%
2023/06/16	28	37.76	18.3	37.70	37.30	9.7	4,736	0.20%
2023/06/15	7	36.00	60	35.90	36.95	-53	4,348	-1.22%
2023/06/14	67.1	35.37	57.8	36.00	35.25	9.3	4,010	0.23%
2023/06/13	72	31.93	85	33.18	33.70	-13	2,830	-0.46%
2023/06/12	2	30.55	23	30.58	30.65	-21	2,369	-0.89%
2023/06/09	5	29.70	1	29.80	29.65	4	2,262	0.18%
2023/06/08	8	29.94	2.1	30.06	29.30	5.9	2,291	0.26%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/05	2	29.60	0	0.00	29.60	2	2,326	0.09%
2023/05/29	1	29.05	0	0.00	29.10	1	2,387	0.04%
2023/05/26	0.1	29.20	0	0.00	29.00	0.1	2,407	0.00%
2023/05/25	1.1	29.46	7	29.50	29.40	-5.9	2,430	-0.24%
2023/05/24	2	29.68	0	0.00	29.75	2	2,514	0.08%
2023/05/23	0	29.55	2	29.70	29.70	-2	2,687	-0.07%
2023/05/22	37	29.15	1	29.30	29.25	36	2,684	1.34%
2023/05/19	2	28.55	0	0.00	28.45	2	2,685	0.07%
2023/05/17	0.1	28.70	0	0.00	28.85	0.1	2,765	0.00%
2023/05/16	20.1	28.65	1	28.60	28.50	19.1	2,789	0.68%
2023/05/15	0	28.35	0	0.00	28.25	0	2,789	0.00%
2023/05/12	3	28.30	0	28.40	28.45	3	2,792	0.11%
2023/05/11	3	28.30	0	28.40	27.90	3	2,775	0.11%
2023/05/08	0	0.00	2	30.00	29.75	-2	2,750	-0.07%
2023/05/03	2	29.45	0	0.00	29.50	2	2,795	0.07%
2023/04/28	0	0.00	4	29.49	29.50	-4	2,817	-0.14%
2023/04/25	0	28.50	0	0.00	28.50	0	2,800	0.00%
2023/04/21	3	29.28	9.1	29.07	29.05	-6.1	2,777	-0.22%
2023/04/20	0	30.50	1	30.70	30.70	-1	2,732	-0.04%
2023/04/19	12	30.73	2	30.95	30.90	10	2,692	0.37%
2023/04/18	0.1	30.70	1	30.50	30.40	-0.9	2,617	-0.03%
2023/04/17	0	0.00	1	30.25	30.15	-1	2,580	-0.04%
2023/04/13	1	29.65	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	5	29.65	30.15	-5	2,672	-0.19%
2023/04/10	5	29.43	0	0.00	29.60	5	2,898	0.17%
2023/04/07	5	29.66	0	0.00	29.55	5	3,031	0.16%
2023/04/06	5	29.70	0	0.00	29.55	5	3,064	0.16%
2023/03/30	2	29.85	5	29.85	29.95	-3	3,044	-0.10%
2023/03/28	1	29.75	0.1	29.25	29.35	0.9	3,095	0.03%
2023/03/24	0	0.00	1.1	30.44	30.30	-1.1	3,092	-0.03%
2023/03/23	0	0.00	4	30.01	30.05	-4	3,049	-0.13%
2023/03/22	4.1	29.95	2	29.95	29.65	2.1	3,028	0.07%
2023/03/20	11	28.69	0	0.00	29.30	11	2,899	0.38%
2023/03/17	2.1	28.89	6	29.13	28.80	-3.9	2,849	-0.14%
2023/03/16	1	27.65	8	27.68	27.25	-7	2,698	-0.26%
2023/03/15	0	28.20	10	28.30	28.20	-10	2,788	-0.36%
2023/03/14	2	28.80	7	28.45	28.05	-5	2,817	-0.18%
2023/03/13	4	27.95	2	27.90	29.00	2	2,849	0.07%
2023/03/10	9	29.19	0	0.00	29.25	9	2,865	0.31%
2023/03/09	1	29.00	0.3	28.85	28.85	0.8	3,016	0.02%
2023/03/08	0	29.30	0	0.00	29.35	0	3,423	0.00%
2023/03/07	0	0.00	3	29.25	29.25	-3	3,752	-0.08%
2023/03/03	0	0.00	4	28.40	28.65	-4	3,718	-0.11%
2023/03/02	1	28.35	3	28.50	28.40	-2	3,714	-0.05%
2023/03/01	0	0.00	4	28.35	28.50	-4	3,712	-0.11%
2023/02/23	0	28.90	0	0.00	28.75	0	3,711	0.00%
2023/02/22	6	28.98	1	29.05	28.95	5	3,729	0.13%
2023/02/21	102	29.34	109	29.58	29.80	-7	3,673	-0.19%	大買/大賣/
2023/02/20	0	28.95	1	28.85	28.70	-1	3,584	-0.03%
2023/02/17	0	28.65	0	0.00	28.75	0	3,581	0.00%
2023/02/16	4	28.55	0	0.00	28.50	4	3,660	0.11%
2023/02/15	0	0.00	1	28.45	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	3	28.37	28.40	-3	3,606	-0.08%
2023/02/13	0	27.95	20	27.79	28.00	-20	3,587	-0.56%
2023/02/10	1	27.65	0	0.00	27.70	1	3,597	0.03%
2023/02/09	0	0.00	1	27.85	27.90	-1	3,592	-0.03%
2023/02/08	0.1	27.95	0	0.00	27.90	0.1	3,606	0.00%
2023/02/06	0	0.00	4	28.34	28.25	-4	3,613	-0.11%
2023/02/03	0	0.00	3	28.05	27.80	-3	3,593	-0.08%
2023/02/02	5	28.40	7	28.30	28.25	-2	3,589	-0.06%
2023/02/01	0	0.00	1.1	27.96	28.30	-1.1	3,585	-0.03%
2023/01/31	0.2	27.79	12	27.90	27.95	-11.9	3,587	-0.33%
2023/01/30	1	27.65	0	0.00	27.70	1	3,602	0.03%
2023/01/17	2	26.90	1	26.90	26.90	1	3,598	0.03%
2023/01/12	3	27.20	0	0.00	27.15	3	3,663	0.08%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	0	0.00	1	28.10	27.75	-1	3,699	-0.03%
2023/01/05	1	27.90	0	0.00	27.80	1	3,803	0.03%
2023/01/04	1	27.85	4	28.00	28.20	-3	3,839	-0.08%
2023/01/03	0	0.00	6	27.71	27.95	-6	3,895	-0.15%
2022/12/30	11	28.01	8	27.91	27.85	3	3,969	0.08%
2022/12/29	7	27.02	12	27.05	26.90	-5	3,939	-0.13%
2022/12/28	14	28.20	10	28.47	27.75	4	3,906	0.10%
2022/12/27	17	28.00	12	27.98	28.20	5	3,739	0.13%
2022/12/26	0.1	27.00	0	0.00	27.15	0.1	3,618	0.00%
2022/12/23	3	26.10	0	0.00	26.15	3	3,621	0.08%
2022/12/22	0	0.00	2	26.40	26.35	-2	3,649	-0.05%
2022/12/21	5	26.32	19	26.34	26.10	-14	3,694	-0.38%
2022/12/20	3	27.27	0	0.00	26.20	3	3,736	0.08%
2022/12/16	4	27.95	1	27.90	27.55	3	3,801	0.08%
2022/12/15	2	28.45	13	28.59	28.50	-11	3,784	-0.29%
2022/12/14	1	28.30	1	28.35	28.35	0	3,787	0.00%
2022/12/13	11	28.20	1	28.40	28.20	10	3,774	0.26%
2022/12/12	4	28.45	6	28.42	28.40	-2	3,785	-0.05%
2022/12/09	2	28.65	0.2	28.60	28.30	1.9	3,817	0.05%
2022/12/08	4	28.54	0	0.00	28.65	4	3,847	0.10%
2022/12/07	81.1	28.65	90	28.84	29.10	-8.9	3,842	-0.23%
2022/12/06	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/05	1	28.80	4	28.90	28.80	-3	3,886	-0.08%
2022/12/02	3	29.02	2	29.25	28.90	1	3,878	0.03%
2022/12/01	5	29.05	23	30.01	29.05	-18	3,839	-0.47%
2022/11/30	72	29.93	24	29.50	29.95	48	3,723	1.29%
2022/11/29	23	28.15	14.2	28.89	29.70	8.9	3,432	0.26%
2022/11/25	0	0.00	2	26.90	26.60	-2	3,171	-0.06%
2022/11/24	4	26.83	0	0.00	26.95	4	3,216	0.12%
2022/11/23	2	26.75	2	26.65	26.75	0	3,273	0.00%
2022/11/21	0	0.00	1	27.20	27.15	-1	4,005	-0.02%
2022/11/18	3.1	27.54	4	27.51	27.10	-0.9	4,559	-0.02%
2022/11/17	1	27.45	12	27.40	27.45	-11	4,663	-0.24%
2022/11/16	13	27.48	1	27.75	27.35	12	4,733	0.25%
2022/11/14	2	27.20	5	26.95	27.10	-3	4,781	-0.06%
2022/11/10	0	0.00	22.1	25.82	25.55	-22.1	4,986	-0.44%
2022/11/09	1	26.45	0	0.00	26.15	1	5,134	0.02%
2022/11/01	0	0.00	7	25.61	25.65	-7	6,987	-0.10%
2022/10/31	0	0.00	5	25.40	25.15	-5	7,257	-0.07%
2022/10/28	5	24.91	1	25.05	24.65	4	7,474	0.05%
2022/10/27	0	0.00	6	24.96	25.20	-6	7,692	-0.08%
2022/10/25	4	25.25	1	25.40	25.00	3	8,943	0.03%
2022/10/21	2	25.65	7	25.79	25.55	-5	10,099	-0.05%
2022/10/20	8	25.56	2	25.45	25.65	6	10,235	0.06%
2022/10/19	3	26.35	140	26.17	26.05	-137	10,335	-1.33%	大賣/鉅額交易
2022/10/18	2	26.25	2	26.45	26.45	0	10,400	0.00%
2022/10/17	1	25.20	1	25.50	25.90	0	10,781	0.00%
2022/10/14	142	26.17	6	26.35	26.40	136	11,190	1.22%	大買/鉅額交易
2022/10/13	6	25.50	6	25.76	25.05	0	11,545	0.00%
2022/10/12	9	26.07	7	26.25	26.50	2	11,848	0.02%
2022/10/11	5	25.39	1,103.1	25.06	25.40	-1,098.1	12,272	-8.95%	大賣/鉅額交易
2022/10/06	0	0.00	13	27.97	27.95	-13	12,764	-0.10%
2022/10/03	0	0.00	1	26.05	26.15	-1	13,615	-0.01%
2022/09/30	2	25.98	0	0.00	26.20	2	14,289	0.01%
2022/09/29	0	0.00	5	26.95	26.60	-5	14,422	-0.03%
2022/09/28	7	26.56	1	26.50	26.00	6	14,603	0.04%
2022/09/27	10	26.85	6	27.08	27.45	4	14,811	0.03%
2022/09/26	100	27.02	1	26.40	26.40	99	14,833	0.67%
2022/09/23	0.1	28.27	0	0.00	27.95	0.1	14,926	0.00%
2022/09/22	0	0.00	1	29.00	29.00	-1	15,042	-0.01%
2022/09/19	0	29.20	0	0.00	28.95	0	15,645	0.00%
2022/09/16	0	0.00	1	30.60	29.60	-1	15,892	-0.01%
2022/09/14	1	29.70	0	0.00	30.35	1	16,664	0.01%
2022/09/13	33	29.85	33	30.38	30.45	0	17,060	0.00%
2022/09/12	2	29.38	21.1	29.45	29.35	-19.1	17,129	-0.11%
2022/09/08	5	29.15	2	29.10	29.30	3	17,430	0.02%
2022/09/07	0	28.42	0	0.00	28.65	0	17,787	0.00%
2022/09/06	20.1	29.15	2	28.55	28.55	18.1	18,070	0.10%
2022/09/05	2.1	29.51	0	0.00	28.70	2.1	18,721	0.01%
2022/09/02	0	0.00	2	30.75	30.25	-2	20,137	-0.01%
2022/09/01	5	30.76	3	30.40	30.30	2	20,859	0.01%
2022/08/31	400	30.69	1	30.70	30.65	399	20,899	1.91%	大買/鉅額交易
2022/08/29	206	30.28	5	30.14	30.25	201	21,166	0.95%	大買/鉅額交易
2022/08/26	39	31.79	120	31.66	31.05	-81	21,164	-0.38%	大賣/
2022/08/25	218.1	32.57	27.4	31.43	30.90	190.7	20,828	0.92%	大買/鉅額交易
2022/08/24	4.1	30.99	203	30.95	31.00	-198.9	20,666	-0.96%	大賣/鉅額交易
2022/08/23	204	30.67	14	30.35	30.65	190	20,899	0.91%	大買/鉅額交易
2022/08/22	23	30.54	4	30.39	30.60	19	21,167	0.09%
2022/08/19	3.1	30.59	0	0.00	30.45	3.1	21,655	0.01%
2022/08/18	7.1	30.80	21	30.74	30.75	-14	22,464	-0.06%
2022/08/17	6	31.40	14	31.17	30.80	-8	22,788	-0.04%
2022/08/16	2	31.10	201	30.98	31.10	-199	23,336	-0.85%	大賣/鉅額交易
2022/08/15	6	30.61	4	30.75	30.95	2	24,023	0.01%
2022/08/12	404.1	30.31	28	30.17	30.45	376.1	24,485	1.54%	大買/鉅額交易
2022/08/11	112.6	30.35	22	30.11	30.05	90.6	24,492	0.37%	大買/
2022/08/10	36	32.18	224	32.49	31.50	-188	24,165	-0.78%	大賣/鉅額交易
2022/08/09	65	32.06	336.1	31.97	32.15	-271.1	23,817	-1.14%	大賣/鉅額交易
2022/08/08	5	31.31	132	31.47	31.85	-127	23,498	-0.54%	大賣/鉅額交易
2022/08/05	609	30.37	9	31.13	31.30	600	23,329	2.57%	大買/鉅額交易
2022/08/04	6.1	29.58	4	29.28	30.00	2.1	23,085	0.01%
2022/08/03	4.1	29.87	5	30.08	29.70	-0.9	22,865	0.00%
2022/08/02	40.1	31.20	11	31.04	30.65	29.1	22,614	0.13%
2022/08/01	33	32.15	11.1	32.11	32.20	21.9	22,225	0.10%
2022/07/29	15	31.08	43.2	31.59	31.65	-28.2	21,313	-0.13%
2022/07/28	9	30.21	6	30.05	29.85	3	20,351	0.01%
2022/07/27	5	29.28	6	29.28	29.90	-1	20,129	-0.01%
2022/07/26	5.1	28.87	5.7	28.83	28.85	-0.6	19,953	0.00%
2022/07/25	23	29.38	21	29.31	29.50	2	19,819	0.01%
2022/07/22	30	30.33	17	30.19	29.30	13	19,726	0.07%
2022/07/21	12.1	29.88	0	0.00	29.95	12.1	19,332	0.06%
2022/07/20	19.2	30.85	6.3	31.22	30.60	12.8	18,872	0.07%
2022/07/19	10	31.04	1	31.05	30.25	9	18,453	0.05%
2022/07/18	2	31.20	4	31.16	31.30	-2	18,106	-0.01%
2022/07/15	4	28.94	27	29.89	29.90	-23	17,621	-0.13%
2022/07/14	3	28.07	5	27.51	28.50	-2	17,185	-0.01%
2022/07/13	22	29.10	19	28.17	27.95	3	16,931	0.02%
2022/07/12	3	30.55	5	29.49	27.90	-2	16,744	-0.01%
2022/07/11	61	32.72	70	32.88	31.00	-9	16,504	-0.05%
2022/07/08	8	31.26	27	31.26	31.75	-19	15,939	-0.12%
2022/07/07	2	27.88	7	27.73	29.10	-5	15,240	-0.03%
2022/07/06	5	27.58	1	27.70	27.40	4	15,059	0.03%
2022/07/05	6	29.31	5	29.35	29.60	1	14,837	0.01%
2022/07/04	1	28.20	3	27.90	28.20	-2	14,569	-0.01%
2022/07/01	10	27.90	11	27.87	27.90	-1	14,470	-0.01%
2022/06/30	4	28.09	4	28.30	28.10	0	14,298	0.00%
2022/06/29	5	28.85	10	28.85	29.30	-5	14,125	-0.04%
2022/06/28	9	28.95	12	29.08	29.20	-3	13,888	-0.02%
2022/06/27	4	28.91	16	28.74	28.95	-12	13,678	-0.09%
2022/06/24	8	28.05	0	0.00	28.30	8	13,433	0.06%
2022/06/23	30	28.44	31	28.54	28.55	-1	13,141	-0.01%
2022/06/22	14	28.34	219	28.35	28.15	-205	12,766	-1.61%	大賣/鉅額交易
2022/06/21	71	27.74	468.2	27.06	28.00	-397.2	12,252	-3.24%	大賣/鉅額交易
2022/06/20	298.1	26.31	295	26.76	25.75	3.1	11,799	0.03%	大買/大賣/
2022/06/17	467	26.12	12	26.23	27.20	455	11,539	3.94%	大買/鉅額交易
2022/06/16	16	27.67	112	28.44	27.45	-96	11,197	-0.86%	大賣/
2022/06/15	285	27.46	31	27.40	27.40	254	10,789	2.35%	大買/鉅額交易
2022/06/14	37.1	28.29	32	28.34	27.55	5.1	10,452	0.05%
2022/06/13	39	31.14	31	31.54	29.90	8	9,703	0.08%
2022/06/10	41	29.66	67.6	29.93	30.70	-26.6	8,138	-0.33%
2022/06/09	9	28.11	17	28.15	28.20	-8	7,365	-0.11%
2022/06/08	18.1	27.89	12	28.25	28.25	6.1	7,249	0.08%
2022/06/07	8	28.04	6	28.23	28.00	2	7,048	0.03%
2022/06/06	6.1	27.26	7	27.36	27.75	-0.9	6,851	-0.01%
2022/06/02	14.1	27.81	7	28.09	27.95	7.1	6,718	0.10%
2022/06/01	9	28.21	43	28.40	28.50	-34	6,424	-0.53%
2022/05/31	32.1	27.66	42	28.03	27.40	-9.9	6,007	-0.16%
2022/05/30	16.2	28.17	16	28.24	28.10	0.2	5,611	0.00%
2022/05/27	29	28.03	57	27.81	28.70	-28	5,233	-0.54%
2022/05/26	15	27.42	83	27.82	27.90	-68	4,640	-1.47%
2022/05/25	46	26.44	44	26.56	26.50	2	3,738	0.05%
2022/05/24	21	26.69	84.2	26.46	27.00	-63.2	3,296	-1.92%
2022/05/23	19.2	26.23	24	26.61	25.95	-4.8	2,512	-0.19%
2022/05/20	60	24.96	97	25.18	24.85	-37	1,653	-2.24%
2022/05/19	3	23.07	5	23.32	23.95	-2	1,019	-0.20%
2022/05/18	2	23.03	2	22.93	23.10	0	831	0.00%
2022/05/17	1	22.15	1	21.85	22.10	0	688	0.00%
2022/05/16	1	21.60	27	21.14	21.55	-26	602	-4.32%
2022/05/13	8	21.27	14	20.69	20.45	-6	482	-1.24%
2022/05/12	1	20.60	0	0.00	20.10	1	370	0.27%
2022/05/11	1	20.20	0	0.00	20.00	1	322	0.31%
2022/05/03	0	19.60	0	0.00	19.65	0	251	0.01%
2022/04/27	50	19.75	6	19.10	19.75	44	241	18.21%
2022/04/25	0	0.00	1	19.25	19.20	-1	214	-0.47%
2022/04/21	0	0.00	22	19.35	19.35	-22	201	-10.95%
2022/04/15	3	18.68	0	0.00	18.85	3	180	1.66%
2022/04/08	1	18.20	0	0.00	18.20	1	202	0.49%
2022/03/22	5	18.30	0	0.00	18.40	5	222	2.25%
2022/03/10	25	18.08	0	0.00	18.05	25	235	10.60%
2022/03/09	70	17.99	0	0.00	18.00	70	233	29.96%
2022/03/08	2	18.20	0	0.00	18.05	2	235	0.85%
2022/03/07	0	0.00	1	18.30	18.30	-1	234	-0.43%
2022/02/22	1	18.85	0	0.00	18.80	1	246	0.40%
2022/02/17	20	19.00	0	0.00	18.90	20	254	7.86%
2022/02/16	10	18.90	0	0.00	18.85	10	256	3.89%
2022/02/14	10	18.80	0	0.00	18.85	10	263	3.79%
2022/02/07	10	19.10	0	0.00	19.25	10	274	3.64%
2022/01/26	20	18.65	11	18.61	18.60	9	278	3.24%
2022/01/25	10	18.50	0	0.00	18.50	10	279	3.57%
2022/01/24	15	18.77	0	0.00	18.70	15	275	5.45%
2022/01/21	50	19.00	0	0.00	18.90	50	273	18.25%
2022/01/13	1	19.20	0	0.00	19.30	1	309	0.32%
2022/01/07	2	19.40	0	0.00	19.30	2	314	0.64%
2022/01/06	1	19.40	0	0.00	19.45	1	312	0.32%
2022/01/04	0	0.00	1	19.75	19.60	-1	307	-0.32%
2021/12/30	31	19.33	0	0.00	19.40	31	292	10.62%
2021/12/20	10	18.90	0	0.00	18.90	10	283	3.53%
2021/12/17	10	19.10	0	0.00	19.00	10	282	3.53%
2021/12/16	21	19.02	0	0.00	18.95	21	274	7.64%
2021/12/15	30	19.07	0	0.00	19.10	30	279	10.73%
2021/12/13	10	19.10	0	0.00	19.20	10	284	3.51%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.35%
2021/12/09	11	19.20	0	0.00	19.20	11	281	3.91%
2021/12/08	20	19.13	0	0.00	19.10	20	276	7.23%
2021/12/01	10	19.20	0	0.00	19.25	10	268	3.73%
2021/11/30	10	19.05	0	0.00	19.05	10	269	3.71%
2021/11/29	10	19.20	0	0.00	19.15	10	268	3.73%
2021/11/25	0	0.00	5	19.45	19.55	-5	262	-1.91%
2021/11/18	0	0.00	2	19.75	19.65	-2	259	-0.77%
2021/11/17	5	19.60	0	0.00	19.65	5	257	1.95%
2021/11/16	2	19.65	0	0.00	19.70	2	256	0.78%
2021/11/10	2	20.05	20	20.10	20.10	-18	262	-6.85%
2021/11/02	1	19.95	0	0.00	19.65	1	267	0.37%
2021/11/01	2	19.95	0	0.00	19.90	2	267	0.75%
2021/10/28	5	20.10	0	0.00	20.15	5	268	1.86%
2021/10/26	0	0.00	1	20.25	20.10	-1	274	-0.36%
2021/10/25	1	20.00	0	0.00	20.10	1	275	0.36%
2021/10/13	10	19.15	1	19.15	19.25	9	279	3.22%
2021/10/12	20	19.25	0	0.00	19.20	20	283	7.06%
2021/10/05	1	19.50	0	0.00	19.65	1	326	0.31%
2021/09/30	10	19.95	0	0.00	19.95	10	341	2.93%
2021/09/27	0	0.00	50	20.20	20.05	-50	362	-13.79%
2021/09/22	2	19.73	1	20.55	20.05	1	372	0.27%
2021/09/17	0	0.00	1	20.00	20.15	-1	370	-0.27%
2021/09/15	1	19.35	0	0.00	19.40	1	376	0.27%
2021/09/09	0	0.00	0	19.35	19.25	0	398	0.00%
2021/09/03	10	19.98	0	0.00	20.00	10	403	2.48%
2021/09/01	20	20.00	0	0.00	20.10	20	405	4.93%
2021/08/27	20	19.95	1	19.80	19.95	19	414	4.59%
2021/08/24	1	19.20	0	0.00	19.10	1	429	0.23%
2021/08/23	10	19.35	0	0.00	19.40	10	432	2.31%
2021/08/18	61	19.94	0	0.00	20.15	61	437	13.93%
2021/08/17	40	19.79	0	0.00	19.75	40	439	9.10%
2021/08/16	25	19.82	0	0.00	19.80	25	441	5.66%
2021/08/13	10	20.50	0	0.00	20.50	10	437	2.29%
2021/08/11	10	21.15	0	0.00	20.95	10	440	2.27%
2021/08/10	10	21.20	0	0.00	21.15	10	447	2.24%
2021/08/09	0	0.00	1	21.50	21.50	-1	463	-0.22%
2021/08/02	2	21.70	0	0.00	21.75	2	539	0.37%
2021/07/30	0	0.00	2	21.88	21.75	-2	541	-0.37%
2021/07/29	2	21.75	0	0.00	21.85	2	549	0.36%
2021/07/28	0	0.00	12	22.00	21.80	-12	559	-2.14%
2021/07/27	0	0.00	18	22.75	22.20	-18	590	-3.05%
2021/07/23	0	0.00	20	22.20	22.35	-20	625	-3.20%
2021/07/15	1	22.40	0	0.00	22.60	1	809	0.12%
2021/07/13	1	23.00	2	23.25	22.95	-1	947	-0.11%
2021/07/12	2	22.33	0	0.00	22.60	2	1,030	0.19%
2021/07/07	0	0.00	1.1	22.74	22.70	-1.1	1,077	-0.10%
2021/07/06	0	0.00	1	22.65	22.60	-1	1,098	-0.09%
2021/07/05	1	22.45	0	0.00	22.35	1	1,101	0.09%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/25	0.1	22.55	0	0.00	22.35	0.1	1,123	0.01%
2021/06/22	0	0.00	10	21.80	21.70	-10	1,115	-0.90%
2021/06/17	1	21.55	0	0.00	21.50	1	1,126	0.09%
2021/06/11	2	21.60	0	0.00	21.35	2	1,158	0.17%
2021/06/02	0	0.00	1	22.00	22.00	-1	1,222	-0.08%
2021/05/28	0	0.00	2	21.50	21.55	-2	1,226	-0.16%
2021/05/21	1	20.35	0	0.00	20.35	1	1,355	0.07%
2021/05/18	20	19.80	0	0.00	20.30	20	1,382	1.45%
2021/05/17	34	19.08	0	0.00	18.75	34	1,377	2.47%
2021/05/14	10	20.35	0	0.00	20.35	10	1,363	0.73%
2021/05/13	20	20.20	14	19.82	20.50	6	1,356	0.44%
2021/05/12	21	20.97	0	0.00	20.70	21	1,344	1.56%
2021/05/10	0	0.00	6	23.00	23.30	-6	1,310	-0.46%
2021/05/06	1	22.60	0	0.00	22.50	1	1,326	0.08%
2021/05/05	1	23.00	2	22.85	22.65	-1	1,375	-0.07%
2021/05/04	1	23.20	1	23.40	22.65	0	1,378	0.00%
2021/05/03	0	0.00	5	24.22	23.70	-5	1,350	-0.37%
2021/04/29	1	25.25	0	0.00	24.75	1	1,341	0.07%
2021/04/28	6	25.45	1	25.60	25.35	5	1,326	0.38%
2021/04/27	12	25.78	15	25.84	25.55	-3	1,320	-0.23%
2021/04/26	1	25.00	0.1	24.75	24.85	0.9	1,253	0.07%
2021/04/23	1	24.30	1	24.45	24.40	0	1,241	0.00%
2021/04/22	11	24.65	3	24.82	24.35	8	1,237	0.65%
2021/04/21	2	25.18	0	0.00	25.35	2	1,213	0.16%
2021/04/20	9	25.83	5	26.00	25.60	4	1,214	0.33%
2021/04/19	11	25.38	2	25.60	25.95	9	1,196	0.75%
2021/04/16	54	24.76	13	24.75	25.00	41	1,129	3.63%
2021/04/15	1	23.60	0	0.00	23.70	1	1,074	0.09%
2021/04/14	1	23.60	0	0.00	23.65	1	1,246	0.08%
2021/04/13	0	0.00	1	24.55	24.10	-1	1,262	-0.08%
2021/04/12	10	23.98	3	24.10	24.10	7	1,234	0.57%
2021/04/07	0	0.00	1	23.40	23.40	-1	1,254	-0.08%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/30	1	23.65	0	0.00	23.70	1	1,408	0.07%
2021/03/29	1	23.70	0	0.00	23.65	1	1,401	0.07%
2021/03/23	1	23.55	7	23.63	23.55	-6	1,389	-0.43%
2021/03/22	1	23.35	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.15	0	0.00	23.90	1	1,375	0.07%
2021/03/18	0	0.00	1	23.90	24.00	-1	1,362	-0.07%
2021/03/16	2	23.88	0	0.00	23.85	2	1,366	0.15%
2021/03/15	1	24.05	0	0.00	24.00	1	1,369	0.07%
2021/03/12	12	24.16	0	0.00	24.05	12	1,364	0.88%
2021/03/11	1	23.90	0	0.00	23.65	1	1,314	0.08%
2021/03/08	3	23.65	0	0.00	23.45	3	1,311	0.23%
2021/02/25	1	24.00	3	24.00	24.55	-2	1,289	-0.16%
2021/02/24	10	24.27	7	24.17	24.00	3	1,276	0.24%
2021/02/23	25	24.35	0	0.00	24.40	25	1,259	1.99%
2021/02/22	0	0.00	1	23.00	23.80	-1	1,171	-0.09%
2021/02/19	2	22.60	8	22.63	22.85	-6	1,152	-0.52%
2021/02/18	2	22.35	5	22.35	22.60	-3	1,143	-0.26%
2021/02/17	46	22.01	0	0.00	22.20	46	1,139	4.04%
2021/02/05	1	22.10	1	22.05	22.05	0	1,133	0.00%
2021/02/04	0	0.00	3	22.10	22.10	-3	1,128	-0.27%
2021/02/03	3	22.50	0	0.00	22.40	3	1,123	0.27%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/29	8	23.18	0	0.00	22.90	8	1,111	0.72%
2021/01/28	6	23.68	0	0.00	23.65	6	1,097	0.55%
2021/01/27	1	24.00	5	23.73	24.30	-4	1,083	-0.37%
2021/01/26	3	23.05	2	23.20	23.15	1	1,022	0.10%
2021/01/25	3	23.03	2	23.00	22.95	1	1,004	0.10%
2021/01/21	1	22.50	1	22.95	22.45	0	989	0.00%
2021/01/20	0	0.00	1	22.70	22.70	-1	984	-0.10%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/13	1	24.00	12	24.32	24.65	-11	934	-1.18%
2021/01/12	1	24.45	3	24.60	23.90	-2	911	-0.22%
2021/01/11	0	0.00	3	24.97	25.00	-3	884	-0.34%
2021/01/08	9	24.54	2	24.70	24.75	7	848	0.82%
2021/01/07	8	25.32	10	24.76	25.30	-2	794	-0.25%
2021/01/06	31	23.56	13	24.11	23.60	18	614	2.93%
2021/01/05	2	23.80	6	23.98	24.05	-4	590	-0.68%
2021/01/04	14	24.21	0	0.00	24.30	14	576	2.43%
2020/12/31	0	0.00	1	23.40	23.60	-1	546	-0.18%
2020/12/30	0.8	23.50	0	0.00	23.50	0.8	530	0.15%
2020/12/29	2	24.58	7	24.40	23.95	-5	506	-0.99%
2020/12/28	7	23.01	10	23.30	23.90	-3	405	-0.74%
2020/12/25	11	21.85	0	0.00	21.75	11	328	3.35%
2020/12/22	1	21.40	0	0.00	21.35	1	326	0.31%
2020/12/11	1	21.45	0	0.00	21.75	1	339	0.29%
2020/12/10	1	22.70	2	22.30	22.20	-1	342	-0.29%
2020/12/09	5	22.15	0	0.00	22.20	5	331	1.51%
2020/12/03	31	21.50	1	21.65	21.50	30	321	9.35%
2020/11/30	0	0.00	2	22.10	22.05	-2	319	-0.63%
2020/11/25	2	21.95	0	0.00	22.00	2	313	0.64%
2020/11/23	0	0.00	2	21.68	21.60	-2	305	-0.65%
2020/11/20	1	21.35	0	0.00	21.50	1	302	0.33%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/17	3	21.25	0	0.00	21.40	3	304	0.98%
2020/11/13	3	21.35	0	0.00	21.35	3	314	0.95%
2020/11/12	2	21.70	0	0.00	21.55	2	315	0.63%
2020/11/11	1	21.75	1	21.80	21.80	0	318	0.00%
2020/11/09	1	21.10	1	21.10	21.05	0	315	0.00%
2020/11/06	1	21.10	0	0.00	20.80	1	315	0.32%
2020/11/02	3	20.72	0	0.00	20.70	3	328	0.91%
2020/10/30	1	21.00	0	0.00	20.70	1	332	0.30%
2020/10/29	1	21.40	0	0.00	21.45	1	331	0.30%
2020/10/26	2	21.90	0	0.00	21.85	2	332	0.60%
2020/10/16	0	0.00	1	20.70	20.60	-1	377	-0.27%
2020/10/15	1	20.60	0	0.00	20.70	1	389	0.26%
2020/10/14	1	20.50	2	20.50	20.60	-1	398	-0.25%
2020/10/12	0	0.00	1	20.75	20.70	-1	408	-0.24%
2020/09/24	1	21.05	0	0.00	20.85	1	474	0.21%
2020/09/23	30.2	21.50	0	0.00	21.40	30.2	484	6.23%
2020/09/22	1	21.75	0	0.00	21.80	1	537	0.19%
2020/09/17	0	0.00	4	21.70	21.60	-4	536	-0.75%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/14	2	21.50	0	0.00	21.55	2	540	0.37%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/08	50	22.50	0	0.00	22.45	50	562	8.89%
2020/09/07	1	22.50	0	0.00	22.50	1	607	0.16%
2020/09/01	0	0.00	1	22.75	22.60	-1	703	-0.14%
2020/08/26	0	0.00	5	22.70	22.60	-5	802	-0.62%
2020/08/25	0	0.00	0.1	22.45	22.35	-0.1	803	-0.01%
2020/08/20	30	21.65	6	21.60	21.65	24	809	2.96%
2020/08/18	6	22.63	0	0.00	22.55	6	799	0.75%
2020/08/11	1	22.85	0	0.00	22.70	1	804	0.12%
2020/08/07	2	22.60	0	0.00	22.60	2	818	0.24%
2020/08/05	0	0.00	3	22.42	22.50	-3	821	-0.37%
2020/08/03	14	22.03	0	0.00	22.05	14	832	1.68%
2020/07/27	0	0.00	1	22.70	22.25	-1	866	-0.12%
2020/07/22	1	25.50	1	25.30	25.30	0	836	0.00%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/20	0	0.00	2	25.05	25.05	-2	827	-0.24%
2020/07/17	0	0.00	20	25.34	25.15	-20	842	-2.37%
2020/07/16	0	0.00	3	25.15	25.30	-3	849	-0.35%
2020/07/15	0	0.00	2	25.00	25.05	-2	848	-0.24%
2020/07/13	2	24.90	14	25.00	24.95	-12	912	-1.31%
2020/07/10	36	24.84	9	25.00	24.80	27	953	2.83%
2020/07/08	3	25.05	0	0.00	25.15	3	978	0.31%
2020/07/02	0.1	25.45	0	0.00	25.45	0.1	1,060	0.01%
2020/07/01	2	25.40	1	24.75	25.00	1	1,076	0.09%
2020/06/29	2	24.00	1	24.00	24.00	1	1,057	0.09%
2020/06/24	0.6	24.55	0	0.00	24.35	0.6	1,082	0.05%
2020/06/19	4	24.30	0	0.00	24.30	4	1,137	0.35%
2020/06/18	2	24.80	0	0.00	24.70	2	1,133	0.18%
2020/06/15	5	24.70	0	0.00	24.30	5	1,152	0.43%
2020/06/12	7	24.74	0	0.00	25.10	7	1,143	0.61%
2020/06/11	5	24.70	0	0.00	24.70	5	1,110	0.45%
2020/06/10	6	25.10	0	0.00	25.05	6	1,091	0.55%
2020/06/09	2	25.30	1	25.35	25.10	1	1,109	0.09%
2020/06/08	4	25.04	3	25.25	25.45	1	1,112	0.09%
2020/06/05	13	25.19	0	0.00	25.70	13	1,064	1.22%
2020/06/04	6	24.05	0	0.00	24.05	6	987	0.61%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/06/02	5	23.60	0	0.00	23.55	5	982	0.51%
2020/05/29	0	0.00	1	23.40	23.40	-1	982	-0.10%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/21	0	0.00	3	23.68	23.65	-3	989	-0.30%
2020/05/20	0	0.00	1	23.30	23.40	-1	990	-0.10%
2020/05/18	1	23.00	0	0.00	22.85	1	997	0.10%
2020/05/14	1	23.50	0	0.00	23.00	1	995	0.10%
2020/05/11	0	0.00	20	24.00	24.00	-20	996	-2.01%
2020/05/06	0	0.00	21	23.78	23.65	-21	1,003	-2.09%
2020/05/05	0	0.00	2	23.85	23.85	-2	1,003	-0.20%
2020/05/04	1	23.90	5	23.95	23.85	-4	1,002	-0.40%
2020/04/30	5.9	24.59	26	24.41	24.35	-20.1	1,012	-1.99%
2020/04/29	5	24.00	0	0.00	24.15	5	1,008	0.50%
2020/04/27	5	23.80	1	23.65	23.75	4	1,033	0.39%
2020/04/21	1	23.95	0	0.00	23.40	1	1,003	0.10%
2020/04/20	1	24.25	0	0.00	24.20	1	996	0.10%
2020/04/17	4	24.33	22	24.37	24.55	-18	999	-1.80%
2020/04/16	2	23.75	2	24.25	24.30	0	959	0.00%
2020/04/14	0	0.00	1	23.35	23.65	-1	919	-0.11%
2020/04/13	1	22.70	10	22.60	22.55	-9	887	-1.01%
2020/04/10	1	23.10	20	23.11	23.05	-19	888	-2.14%
2020/04/09	5	23.10	1	23.35	23.35	4	885	0.45%
2020/04/08	1	23.05	20	21.50	22.90	-19	857	-2.21%
2020/04/07	5	21.60	5	21.70	21.50	0	803	0.00%
2020/04/01	25	21.05	0	0.00	21.00	25	761	3.28%
2020/03/31	2	21.00	4	20.90	20.35	-2	745	-0.27%
2020/03/30	11	20.05	6	19.76	20.75	5	762	0.66%
2020/03/27	5	20.10	0	0.00	20.10	5	751	0.67%
2020/03/26	5	19.80	0	0.00	20.10	5	740	0.67%
2020/03/24	12	17.60	0	0.00	17.55	12	690	1.74%
2020/03/23	0	0.00	1	16.55	16.90	-1	689	-0.15%
2020/03/19	20	16.65	0	0.00	16.30	20	686	2.91%
2020/03/18	21	18.05	6	18.05	18.00	15	667	2.25%
2020/03/17	15	18.45	0	0.00	18.25	15	664	2.26%
2020/03/16	5	19.20	0	0.00	19.40	5	664	0.75%
2020/03/13	50	19.29	11	19.42	19.95	39	661	5.90%
2020/03/12	29	21.69	0	0.00	21.30	29	639	4.54%
2020/03/10	10	22.50	0	0.00	23.10	10	628	1.59%
2020/03/09	20	23.00	0	0.00	22.85	20	627	3.19%
2020/03/04	1	23.80	0	0.00	23.85	1	666	0.15%
2020/03/03	20	24.30	0	0.00	24.10	20	670	2.98%
2020/03/02	0	0.00	2	23.60	23.90	-2	673	-0.30%
2020/02/27	30	24.50	0	0.00	24.05	30	679	4.42%
2020/02/25	21	24.95	0	0.00	25.00	21	671	3.13%
2020/02/24	0	0.00	7	25.17	25.05	-7	682	-1.03%
2020/02/17	1	25.50	0	0.00	25.55	1	733	0.14%
2020/02/13	0	0.00	1	25.55	25.40	-1	753	-0.13%
2020/02/12	15	25.40	0	0.00	25.45	15	765	1.96%
2020/02/11	2	25.30	0	0.00	25.20	2	763	0.26%
2020/02/10	8	24.60	0	0.00	24.80	8	752	1.06%
2020/02/07	60	25.21	0	0.00	25.10	60	771	7.77%
2020/02/04	1	25.45	0	0.00	25.65	1	799	0.13%
2020/02/03	11	25.05	0	0.00	24.95	11	796	1.38%
2020/01/31	36	25.40	0	0.00	25.90	36	787	4.57%
2020/01/30	4	25.80	10	25.60	25.55	-6	777	-0.77%
2020/01/15	2	28.35	0	0.00	28.15	2	789	0.25%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/08	1	27.95	1	28.10	27.80	0	904	0.00%
2019/12/25	0	0.00	8	29.30	29.65	-8	1,103	-0.73%
2019/12/24	1	28.70	0	0.00	29.05	1	1,096	0.09%
2019/12/23	0	0.00	1	28.95	28.70	-1	1,100	-0.09%
2019/12/18	0	0.00	2	29.05	28.90	-2	1,136	-0.18%
2019/12/17	1	28.90	1	29.00	28.85	0	1,148	0.00%
2019/12/11	4	28.95	0	0.00	28.85	4	1,220	0.33%
2019/12/10	0	0.00	3	29.22	29.15	-3	1,226	-0.24%
2019/12/09	2	29.40	0	0.00	29.35	2	1,242	0.16%
2019/12/06	0	0.00	2	29.55	29.60	-2	1,255	-0.16%
2019/12/03	1	29.00	1	29.15	29.70	0	1,367	0.00%
2019/12/02	1	29.00	3	29.08	29.15	-2	1,393	-0.14%
2019/11/29	1	29.15	1	29.40	29.10	0	1,399	0.00%
2019/11/28	1	29.35	2	29.45	29.35	-1	1,409	-0.07%
2019/11/27	1	29.35	0	0.00	29.35	1	1,427	0.07%
2019/11/25	1	29.70	1	29.60	29.40	0	1,467	0.00%
2019/11/22	1	29.55	0	0.00	29.50	1	1,492	0.07%
2019/11/19	7	29.71	2	29.83	29.95	5	1,648	0.30%
2019/11/14	1	29.50	0	0.00	29.30	1	1,657	0.06%
2019/11/13	0	0.00	1	29.50	29.70	-1	1,673	-0.06%
2019/11/08	0	0.00	8	30.20	30.10	-8	1,719	-0.47%
2019/11/07	2	30.33	0	0.00	30.30	2	1,728	0.12%
2019/11/06	1	30.65	42	30.65	30.60	-41	1,751	-2.34%
2019/11/05	3	30.45	20	30.35	30.45	-17	1,739	-0.98%
2019/10/31	0	0.00	1	30.10	30.05	-1	1,732	-0.06%
2019/10/30	1	30.55	0	0.00	30.65	1	1,723	0.06%
2019/10/29	2	30.95	0	0.00	30.40	2	1,723	0.12%
2019/10/28	8	30.85	0	0.00	30.80	8	1,729	0.46%
2019/10/25	1	30.95	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	21	31.07	31.15	-21	1,781	-1.18%
2019/10/23	1	30.75	1	31.00	30.75	0	1,789	0.00%
2019/10/22	3	30.60	1	30.70	30.70	2	1,784	0.11%
2019/10/21	1	30.60	0	0.00	30.75	1	1,763	0.06%
2019/10/17	1	30.75	0	0.00	30.90	1	1,682	0.06%
2019/10/16	2	30.75	0	0.00	30.85	2	1,658	0.12%
2019/10/15	3	30.80	1	30.75	30.75	2	1,651	0.12%
2019/10/14	2	30.40	0	0.00	30.35	2	1,629	0.12%
2019/10/09	0	0.00	14	30.31	30.60	-14	1,615	-0.87%
2019/10/07	0	0.00	80.1	30.80	30.70	-80.1	1,606	-4.99%
2019/10/04	1	31.75	20	31.90	31.45	-19	1,592	-1.19%
2019/10/03	0	0.00	140	31.89	31.85	-140	1,590	-8.80%	大賣/鉅額交易
2019/10/02	0	0.00	20	31.80	31.80	-20	1,579	-1.27%
2019/09/27	1	30.95	1	31.10	31.30	0	1,510	0.00%
2019/09/24	0	0.00	0.6	31.45	31.45	-0.6	1,473	-0.04%
2019/09/20	0	0.00	8	31.70	31.50	-8	1,449	-0.55%
2019/09/19	0	0.00	20	31.90	31.70	-20	1,439	-1.39%
2019/09/18	1	31.75	61	31.63	31.70	-60	1,417	-4.23%
2019/09/16	1	31.15	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	16	31.89	31.80	-16	1,354	-1.18%
2019/09/11	0	0.00	3	31.35	31.65	-3	1,338	-0.22%
2019/09/10	0	0.00	2	31.10	31.30	-2	1,316	-0.15%
2019/09/09	0	0.00	11	31.09	31.00	-11	1,300	-0.85%
2019/09/05	0	0.00	3	31.80	31.80	-3	1,240	-0.24%
2019/09/04	0	0.00	50	31.29	32.20	-50	1,181	-4.23%
2019/09/03	0	0.00	3	30.55	30.55	-3	1,125	-0.27%
2019/09/02	3	30.65	9	30.73	30.60	-6	1,119	-0.54%
2019/08/29	1	30.60	2	30.25	30.25	-1	1,084	-0.09%
2019/08/28	2	30.73	20	31.10	30.55	-18	1,068	-1.68%
2019/08/27	1	30.65	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	3	30.23	30.00	-3	1,017	-0.29%
2019/08/23	15	30.78	21	30.80	30.95	-6	988	-0.61%
2019/08/22	13	30.24	20	30.25	30.40	-7	918	-0.76%
2019/08/21	0	0.00	1	29.35	29.60	-1	866	-0.12%
2019/08/19	4	29.45	8	29.65	29.05	-4	871	-0.46%
2019/08/16	3	28.95	40	29.13	28.95	-37	869	-4.25%
2019/08/15	5	28.20	5	28.65	28.70	0	943	0.00%
2019/08/14	2	28.75	4	28.83	28.20	-2	990	-0.20%
2019/08/13	8	28.51	35	28.76	28.50	-27	971	-2.78%
2019/08/12	0	0.00	5	28.40	28.25	-5	946	-0.53%
2019/08/08	0	0.00	3	27.80	28.45	-3	968	-0.31%
2019/08/07	20	27.77	0	0.00	27.70	20	964	2.07%
2019/07/31	3	28.30	2	28.10	28.25	1	969	0.10%
2019/07/29	5	28.40	0	0.00	28.35	5	985	0.51%
2019/07/26	0	0.00	2	28.30	28.30	-2	965	-0.21%
2019/07/25	0	0.00	9	27.66	27.70	-9	937	-0.96%
2019/07/24	2	28.35	1	28.25	28.20	1	915	0.11%
2019/07/23	4	28.43	41	28.45	28.35	-37	898	-4.12%
2019/07/22	2	28.30	40	28.38	28.30	-38	895	-4.24%
2019/07/19	0	0.00	10	28.25	28.25	-10	899	-1.11%
2019/07/16	6	28.67	65	28.79	28.60	-59	1,025	-5.75%
2019/07/15	0	0.00	28	28.95	28.90	-28	1,018	-2.75%
2019/07/12	2	28.60	13	28.63	28.55	-11	1,013	-1.09%
2019/07/10	0	0.00	1	28.45	28.45	-1	1,002	-0.10%
2019/07/09	2	28.35	3	28.28	28.30	-1	1,007	-0.10%
2019/07/08	0	0.00	2	28.18	28.20	-2	996	-0.20%
2019/07/05	2	27.70	2	28.30	28.55	0	993	0.00%
2019/07/04	1	28.00	0	0.00	27.80	1	981	0.10%
2019/07/03	3	27.82	0	0.00	27.70	3	989	0.30%
2019/07/02	20	27.80	1	27.70	27.85	19	1,002	1.90%
2019/06/26	1	26.80	6	26.83	26.85	-5	1,051	-0.48%
2019/06/25	2	27.28	4	27.25	27.20	-2	1,048	-0.19%
2019/06/24	0	0.00	4	27.55	27.50	-4	1,048	-0.38%
2019/06/21	1	27.35	0	0.00	27.50	1	1,049	0.10%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/17	0	0.00	2	27.20	27.20	-2	1,112	-0.18%
2019/06/13	0	0.00	2	27.10	27.00	-2	1,141	-0.18%
2019/06/12	6	26.67	10	27.03	27.20	-4	1,143	-0.35%
2019/06/11	5	26.87	0	0.00	26.90	5	1,141	0.44%
2019/06/10	2	27.40	0	0.00	27.15	2	1,161	0.17%
2019/06/06	2	27.30	12	27.10	27.10	-10	1,170	-0.85%
2019/06/05	1	27.45	1	27.75	27.45	0	1,190	0.00%
2019/06/04	1	28.05	1	28.25	27.40	0	1,194	0.00%
2019/05/30	0	0.00	5	28.33	28.30	-5	1,180	-0.42%
2019/05/29	1	28.55	4	28.50	28.50	-3	1,190	-0.25%
2019/05/28	13	28.87	0	0.00	29.00	13	1,185	1.10%
2019/05/27	1	28.60	0	0.00	28.55	1	1,191	0.08%
2019/05/24	10	28.75	0	0.00	28.55	10	1,233	0.81%
2019/05/23	2	27.90	0	0.00	28.55	2	1,231	0.16%
2019/05/22	17	28.93	31	29.15	28.35	-14	1,230	-1.14%
2019/05/21	4	28.43	46	28.62	28.80	-42	1,158	-3.63%
2019/05/20	0	0.00	10	28.00	28.00	-10	1,128	-0.89%
2019/05/17	1	27.80	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	40	28.30	28.05	-40	1,108	-3.61%
2019/05/15	0	0.00	20	28.00	27.75	-20	1,079	-1.85%
2019/05/14	0	0.00	51	27.40	27.85	-51	1,056	-4.83%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.30	3	27.10	27.25	-2	1,005	-0.20%
2019/05/07	3	27.65	21	27.80	27.65	-18	1,000	-1.80%
2019/05/06	0	0.00	4	27.20	27.10	-4	983	-0.41%
2019/05/03	4	27.81	0	0.00	27.90	4	969	0.41%
2019/04/29	1	27.05	1	27.75	27.20	0	951	0.00%
2019/04/26	1	27.20	1	27.20	27.20	0	946	0.00%
2019/04/25	3	27.72	0	0.00	27.60	3	937	0.32%
2019/04/24	0	0.00	10	27.90	27.65	-10	927	-1.08%
2019/04/22	1	27.80	23	28.12	28.20	-22	875	-2.51%
2019/04/17	1	26.50	1	26.90	26.95	0	777	0.00%
2019/04/16	0	0.00	2	26.95	27.05	-2	768	-0.26%
2019/04/15	0	0.00	1	27.15	27.10	-1	764	-0.13%
2019/04/10	2	26.58	0	0.00	26.50	2	744	0.27%
2019/04/09	0	0.00	3	26.75	26.50	-3	734	-0.41%
2019/04/08	3	26.53	0	0.00	26.45	3	723	0.41%
2019/04/03	0	0.00	1	26.60	26.40	-1	704	-0.14%
2019/04/02	0	0.00	1	26.60	26.35	-1	694	-0.14%
2019/03/29	0	0.00	1	26.30	26.70	-1	670	-0.15%
2019/03/28	0	0.00	1	25.60	25.45	-1	664	-0.15%
2019/03/25	1	25.80	0	0.00	25.70	1	695	0.14%
2019/03/21	0	0.00	11	26.86	26.70	-11	690	-1.59%
2019/03/19	1	26.25	10	26.50	26.40	-9	637	-1.41%
2019/03/12	1	26.65	0	0.00	26.50	1	627	0.16%
2019/03/04	1	26.75	0	0.00	26.80	1	884	0.11%
2019/02/25	51	27.04	1.1	26.99	26.80	49.9	885	5.63%
2019/02/21	1	26.35	8	26.68	26.65	-7	835	-0.84%
2019/02/20	3	26.22	1	26.70	26.70	2	855	0.23%
2019/02/18	0	0.00	2	25.20	25.10	-2	837	-0.24%
2019/02/15	1	24.90	0	0.00	24.40	1	828	0.12%
2019/02/12	20	24.35	1	24.45	24.40	19	816	2.33%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/17	0	0.00	1	24.25	24.00	-1	878	-0.11%
2019/01/03	1	23.85	0	0.00	23.80	1	919	0.11%
2019/01/02	1	23.90	0	0.00	23.90	1	920	0.11%
2018/12/24	10	25.00	0	0.00	25.00	10	929	1.08%
2018/12/17	1	24.85	0	0.00	24.85	1	866	0.12%
2018/12/13	10	25.45	1	25.65	25.45	9	862	1.04%
2018/12/11	1	25.15	1	25.35	25.15	0	852	0.00%
2018/12/10	10	25.58	0	0.00	25.30	10	849	1.18%
2018/12/07	1	26.20	1	26.80	26.00	0	845	0.00%
2018/12/06	2	25.70	0	0.00	25.20	2	822	0.24%
2018/12/04	1	27.15	0	0.00	26.50	1	805	0.12%
2018/12/03	0	0.00	10	26.65	27.05	-10	786	-1.27%
2018/11/30	3	26.25	0	0.00	26.55	3	744	0.40%
2018/11/29	2	26.40	0	0.00	26.35	2	680	0.29%
2018/11/28	10	25.50	3	25.53	25.90	7	613	1.14%
2018/11/27	0	0.00	11.4	24.67	25.20	-11.4	546	-2.09%
2018/11/26	1	23.10	0	0.00	23.90	1	505	0.20%
2018/11/23	6	22.79	0	0.00	22.50	6	487	1.23%
2018/11/22	47	23.99	20	23.79	23.25	27	477	5.65%
2018/11/16	1	23.05	6	24.95	25.30	-5	409	-1.22%
2018/11/15	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/08	0	0.00	1	23.50	23.45	-1	372	-0.27%
2018/11/07	3	23.50	0	0.00	23.55	3	370	0.81%
2018/10/26	0	0.00	1	21.00	21.00	-1	353	-0.28%
2018/10/25	100	20.95	2	21.30	20.70	98	352	27.76%
2018/10/24	40	22.46	0	0.00	22.50	40	342	11.69%
2018/10/23	30	22.63	0	0.00	22.55	30	345	8.69%
2018/10/22	0	0.00	1	22.70	22.75	-1	348	-0.29%
2018/10/19	10	22.60	0	0.00	22.55	10	354	2.82%
2018/10/18	10	22.90	0	0.00	23.00	10	365	2.74%
2018/10/17	30	22.97	0	0.00	23.10	30	371	8.07%
2018/10/15	50	23.00	0	0.00	23.00	50	377	13.24%
2018/10/12	73	23.08	10	22.65	23.40	63	382	16.46%
2018/10/11	45	23.72	70	23.70	23.70	-25	377	-6.63%
2018/10/09	50	26.33	0	0.00	26.30	50	358	13.93%
2018/10/08	37	26.44	0	0.00	26.50	37	362	10.21%
2018/10/05	50	27.00	0	0.00	26.75	50	362	13.80%
2018/10/04	20	27.80	0	0.00	27.50	20	359	5.56%
2018/10/03	110	28.01	0	0.00	28.00	110	360	30.47%	大買/鉅額交易
2018/09/25	0	0.00	20	28.30	28.35	-20	386	-5.18%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/20	0	0.00	1	28.70	28.30	-1	394	-0.25%
2018/09/19	5	28.80	1	28.75	28.75	4	399	1.00%
2018/09/17	1	28.05	0	0.00	28.00	1	414	0.24%
2018/09/10	81	27.95	1	28.10	27.80	80	614	13.03%
2018/09/07	40	29.10	1	29.00	28.70	39	620	6.28%
2018/08/31	5	29.60	5	29.80	29.55	0	710	0.00%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/16	40	29.00	10	28.80	29.10	30	1,165	2.57%
2018/08/13	28	29.60	4	29.35	29.35	24	1,292	1.86%
2018/08/08	2	30.45	2	30.50	30.50	0	1,288	0.00%
2018/08/07	1	30.55	0	0.00	30.60	1	1,298	0.08%
2018/08/06	3	30.70	0	0.00	30.65	3	1,308	0.23%
2018/08/01	1	30.45	0	0.00	30.85	1	1,311	0.08%
2018/07/30	5	30.10	0	0.00	30.25	5	1,306	0.38%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/19	2	32.30	0	0.00	32.30	2	1,280	0.16%
2018/07/18	0	0.00	16	32.08	31.90	-16	1,279	-1.25%
2018/07/17	10	31.60	0	0.00	31.80	10	1,280	0.78%
2018/07/16	5	31.53	0	0.00	31.70	5	1,288	0.39%
2018/07/12	30	31.50	24	31.51	31.40	6	1,300	0.46%
2018/07/11	21	31.51	13	31.85	31.50	8	1,302	0.61%
2018/07/10	3	31.95	0	0.00	31.95	3	1,300	0.23%
2018/07/06	40	30.83	7	31.35	31.20	33	1,316	2.51%
2018/07/02	2	32.30	0	0.00	32.30	2	1,344	0.15%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/25	1	32.15	0	0.00	32.10	1	1,389	0.07%
2018/06/22	11	32.46	6	32.56	32.30	5	1,405	0.36%
2018/06/21	13	33.61	87	34.11	32.95	-74	1,388	-5.33%
2018/06/20	16	33.23	4	32.90	33.45	12	1,288	0.93%
2018/06/19	0	0.00	5	32.24	32.30	-5	1,238	-0.40%
2018/06/15	1	32.60	1	32.50	32.45	0	1,236	0.00%
2018/06/14	2	32.68	17	32.97	32.55	-15	1,225	-1.22%
2018/06/13	9	32.44	0	0.00	32.40	9	1,193	0.75%
2018/06/12	0	0.00	5	32.30	32.55	-5	1,184	-0.42%
2018/06/11	0	0.00	1	32.05	31.90	-1	1,162	-0.09%
2018/06/08	5	31.95	1	32.25	31.95	4	1,155	0.35%
2018/06/06	10	32.45	0	0.00	32.40	10	1,139	0.88%
2018/06/05	0	0.00	35	32.82	33.00	-35	1,117	-3.13%
2018/06/01	0	0.00	10	32.50	32.50	-10	1,027	-0.97%
2018/05/30	0	0.00	1	31.10	31.05	-1	1,011	-0.10%
2018/05/29	1	31.95	0	0.00	31.60	1	1,004	0.10%
2018/05/25	14	32.21	1	32.80	32.60	13	962	1.35%
2018/05/24	0	0.00	30	32.10	32.10	-30	864	-3.47%
2018/05/23	0	0.00	72	31.88	32.30	-72	783	-9.19%
2018/05/22	1	30.20	0	0.00	30.20	1	659	0.15%
2018/05/21	0	0.00	2	30.55	30.35	-2	662	-0.30%
2018/05/18	1	30.05	0	0.00	29.85	1	669	0.15%
2018/05/11	3	29.30	0	0.00	29.40	3	736	0.41%
2018/05/09	3	29.50	1	29.55	29.40	2	755	0.26%
2018/05/08	0	0.00	1	29.50	29.50	-1	757	-0.13%
2018/05/03	0	0.00	1	29.45	29.25	-1	821	-0.12%
2018/05/02	0	0.00	3	29.35	29.20	-3	833	-0.36%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/25	2	29.30	1	29.20	29.20	1	936	0.11%
2018/04/24	4	29.43	0	0.00	29.50	4	984	0.41%
2018/04/23	0	0.00	29	29.96	29.85	-29	1,061	-2.73%
2018/04/19	0	0.00	30	30.20	30.10	-30	1,106	-2.71%
2018/04/18	3	30.58	0	0.00	30.05	3	1,104	0.27%
2018/04/17	0	0.00	3	30.80	30.50	-3	1,114	-0.27%
2018/04/13	4	31.25	0	0.00	31.25	4	1,134	0.35%
2018/04/12	0	0.00	10	31.60	31.40	-10	1,159	-0.86%
2018/04/11	75	31.89	32	31.83	31.90	43	1,264	3.40%
2018/04/02	0	0.00	3	30.90	30.85	-3	1,277	-0.23%
2018/03/31	3	31.40	0	0.00	31.20	3	1,279	0.23%
2018/03/30	1	30.70	2	30.85	31.00	-1	1,275	-0.08%
2018/03/28	0	0.00	5	31.20	30.90	-5	1,344	-0.37%
2018/03/23	5	29.40	0	0.00	29.50	5	1,391	0.36%
2018/03/19	0	0.00	25	30.74	30.60	-25	1,499	-1.67%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	3	31.20	31.15	-3	1,504	-0.20%
2018/03/13	2	30.75	0	0.00	31.00	2	1,528	0.13%
2018/03/09	1	30.45	0	0.00	30.50	1	1,566	0.06%
2018/03/08	0	0.00	5	30.50	30.50	-5	1,573	-0.32%
2018/03/06	1	30.60	0	0.00	30.20	1	1,607	0.06%
2018/03/05	5	30.85	1	31.10	30.00	4	1,610	0.25%
2018/02/26	2	29.90	0	0.00	29.70	2	1,703	0.12%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/22	8	29.06	6	29.40	29.40	2	1,729	0.12%
2018/02/21	1	29.15	0	0.00	29.30	1	1,737	0.06%
2018/02/09	40	27.40	0	0.00	28.10	40	1,793	2.23%
2018/02/07	10	29.50	2	29.75	29.25	8	1,796	0.45%
2018/02/06	63	29.44	10	30.50	29.10	53	1,857	2.85%
2018/02/05	1	31.30	0	0.00	31.50	1	1,869	0.05%
2018/01/31	0	0.00	1	32.30	32.15	-1	1,963	-0.05%
2018/01/30	1	32.30	2	32.20	32.10	-1	1,995	-0.05%
2018/01/29	1	32.25	7	32.60	32.25	-6	2,074	-0.29%
2018/01/26	9	32.18	0	0.00	32.10	9	2,141	0.42%
2018/01/25	3	32.63	0	0.00	32.45	3	2,152	0.14%
2018/01/24	2	32.85	0	0.00	32.80	2	2,160	0.09%
2018/01/23	1	33.25	0	0.00	33.10	1	2,161	0.05%
2018/01/22	0	0.00	1	33.70	33.55	-1	2,196	-0.05%
2018/01/19	3	33.40	0	0.00	33.90	3	2,169	0.14%
2018/01/18	3	33.55	4	33.75	33.70	-1	2,226	-0.04%
2018/01/17	3	33.90	3	34.00	33.75	0	2,206	0.00%
2018/01/16	0	0.00	11	33.62	33.85	-11	2,168	-0.51%
2018/01/12	1	32.60	0	0.00	32.65	1	2,267	0.04%
2018/01/11	5	32.75	0	0.00	32.60	5	2,359	0.21%
2018/01/10	0	0.00	5	33.28	33.05	-5	2,402	-0.21%
2018/01/09	6	33.18	9	33.22	33.05	-3	2,479	-0.12%
2018/01/08	2	34.15	5	34.03	33.50	-3	2,520	-0.12%
2018/01/05	9	34.34	41	34.11	34.00	-32	2,509	-1.28%
2018/01/04	3	33.00	2	33.33	33.75	1	2,423	0.04%
2018/01/03	1	33.10	105	33.10	33.00	-104	2,416	-4.30%	大賣/鉅額交易